- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊匯豐五六牛C
- 0.300+0.015 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.300
- 381.800
- 30,000
- 13/05/2024
- 0.285
- 378.200
- 0
- 20,310,000
- 20.310
- 10/05/2024
- 0.280
- 371.000
- 215,000
- 20,310,000
- 20.310
- 09/05/2024
- 0.270
- 369.800
- 0
- 20,310,000
- 20.310
- 08/05/2024
- 0.255
- 361.400
- 15,000
- 20,310,000
- 20.310
- 07/05/2024
- 0.270
- 365.800
- 1,140,000
- 20,310,000
- 20.310
- 440,000
- 0.275
- 06/05/2024
- 0.270
- 370.200
- 0
- 19,870,000
- 19.870
- 03/05/2024
- 0.260
- 364.400
- 0
- 19,870,000
- 19.870
- 02/05/2024
- 0.255
- 360.400
- 1,620,000
- 19,870,000
- 19.870
- 1,520,000
- 0.249
- 30/04/2024
- 0.235
- 347.200
- 0
- 21,390,000
- 21.390
- 29/04/2024
- 0.235
- 347.600
- 1,500,000
- 21,390,000
- 21.390
- 1,500,000
- 0.245
- 26/04/2024
- 0.236
- 348.400
- 150,000
- 22,890,000
- 22.890
- 5,000
- 0.228
- 145,000
- 0.236
- 25/04/2024
- 0.216
- 339.400
- 130,000
- 22,750,000
- 22.750
- 30,000
- 0.227
- 100,000
- 0.220
- 24/04/2024
- 0.220
- 344.200
- 210,000
- 22,680,000
- 22.680
- 180,000
- 0.210
- 23/04/2024
- 0.200
- 332.400
- 4,020,000
- 22,860,000
- 22.860
- 1,125,000
- 0.201
- 22/04/2024
- 0.177
- 320.400
- 1,800,000
- 23,985,000
- 23.990
- 350,000
- 0.169
- 19/04/2024
- 0.142
- 303.800
- 100,000
- 24,335,000
- 24.340
- 100,000
- 0.134
- 18/04/2024
- 0.145
- 304.400
- 160,000
- 24,235,000
- 24.240
- 17/04/2024
- 0.135
- 300.800
- 45,000
- 24,235,000
- 24.240
- 16/04/2024
- 0.140
- 301.800
- 100,000
- 24,235,000
- 24.240
- 100,000
- 0.145