- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊法巴四甲牛F
- 0.275+0.010 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.275
- 381.800
- 0
- 13/05/2024
- 0.265
- 378.200
- 0
- 50,350,000
- 33.567
- 10/05/2024
- 0.250
- 371.000
- 0
- 50,350,000
- 33.567
- 09/05/2024
- 0.250
- 369.800
- 350,000
- 50,350,000
- 33.567
- 350,000
- 0.250
- 08/05/2024
- 0.235
- 361.400
- 0
- 50,700,000
- 33.800
- 07/05/2024
- 0.240
- 365.800
- 350,000
- 50,700,000
- 33.800
- 350,000
- 0.240
- 06/05/2024
- 0.255
- 370.200
- 2,450,000
- 50,350,000
- 33.567
- 1,600,000
- 0.251
- 850,000
- 0.248
- 03/05/2024
- 0.240
- 364.400
- 3,250,000
- 51,100,000
- 34.067
- 2,500,000
- 0.250
- 750,000
- 0.240
- 02/05/2024
- 0.231
- 360.400
- 0
- 52,850,000
- 35.233
- 30/04/2024
- 0.208
- 347.200
- 0
- 52,850,000
- 35.233
- 29/04/2024
- 0.206
- 347.600
- 2,700,000
- 52,850,000
- 35.233
- 2,700,000
- 0.209
- 26/04/2024
- 0.207
- 348.400
- 0
- 55,550,000
- 37.033
- 25/04/2024
- 0.189
- 339.400
- 0
- 55,550,000
- 37.033
- 24/04/2024
- 0.197
- 344.200
- 15,150,000
- 55,550,000
- 37.033
- 12,450,000
- 0.191
- 23/04/2024
- 0.175
- 332.400
- 5,000,000
- 43,100,000
- 28.733
- 5,000,000
- 0.168
- 22/04/2024
- 0.151
- 320.400
- 200,000
- 38,100,000
- 25.400
- 100,000
- 0.138
- 19/04/2024
- 0.121
- 303.800
- 13,800,000
- 38,200,000
- 25.467
- 6,050,000
- 0.113
- 18/04/2024
- 0.123
- 304.400
- 34,700,000
- 32,150,000
- 21.433
- 32,150,000
- 0.127
- 17/04/2024
- 0.117
- 300.800
- 0
- 0
- 0.000
- 16/04/2024
- 0.119
- 301.800
- 1,200,000
- 0
- 0.000
- 1,200,000
- 0.117