- 恒指
- 19,356
- +282
- 大市成交 1,710億
- 即時騰訊法巴四甲牛H
- 0.315+0.030 (+10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.285
- 381.800
- 0
- 50,000
- 0.033
- 13/05/2024
- 0.275
- 378.200
- 0
- 50,000
- 0.033
- 10/05/2024
- 0.265
- 371.000
- 0
- 50,000
- 0.033
- 09/05/2024
- 0.260
- 369.800
- 0
- 50,000
- 0.033
- 08/05/2024
- 0.247
- 361.400
- 0
- 50,000
- 0.033
- 07/05/2024
- 0.255
- 365.800
- 0
- 50,000
- 0.033
- 06/05/2024
- 0.260
- 370.200
- 0
- 50,000
- 0.033
- 03/05/2024
- 0.255
- 364.400
- 100,000
- 50,000
- 0.033
- 100,000
- 0.265
- 02/05/2024
- 0.243
- 360.400
- 0
- 150,000
- 0.100
- 30/04/2024
- 0.220
- 347.200
- 0
- 150,000
- 0.100
- 29/04/2024
- 0.220
- 347.600
- 1,050,000
- 150,000
- 0.100
- 1,050,000
- 0.229
- 26/04/2024
- 0.219
- 348.400
- 0
- 1,200,000
- 0.800
- 25/04/2024
- 0.201
- 339.400
- 0
- 1,200,000
- 0.800
- 24/04/2024
- 0.208
- 344.200
- 0
- 1,200,000
- 0.800
- 23/04/2024
- 0.187
- 332.400
- 700,000
- 1,200,000
- 0.800
- 350,000
- 0.178
- 350,000
- 0.183
- 22/04/2024
- 0.165
- 320.400
- 1,150,000
- 1,200,000
- 0.800
- 350,000
- 0.157
- 450,000
- 0.163
- 19/04/2024
- 0.133
- 303.800
- 0
- 1,100,000
- 0.733
- 18/04/2024
- 0.133
- 304.400
- 0
- 1,100,000
- 0.733
- 17/04/2024
- 0.127
- 300.800
- 0
- 1,100,000
- 0.733
- 16/04/2024
- 0.129
- 301.800
- 750,000
- 1,100,000
- 0.733
- 200,000
- 0.126
- 550,000
- 0.128