- 恒指
- 19,373
- +299
- 大市成交 1,237億
- 即時騰訊法興四乙牛E
- 0.440+0.035 (+8.642%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.405
- 381.800
- 0
- 55,000
- 0.037
- 13/05/2024
- 0.400
- 378.200
- 0
- 55,000
- 0.037
- 10/05/2024
- 0.385
- 371.000
- 0
- 55,000
- 0.037
- 09/05/2024
- 0.380
- 369.800
- 0
- 55,000
- 0.037
- 08/05/2024
- 0.380
- 361.400
- 0
- 55,000
- 0.037
- 07/05/2024
- 0.385
- 365.800
- 0
- 55,000
- 0.037
- 06/05/2024
- 0.385
- 370.200
- 10,000
- 55,000
- 0.037
- 10,000
- 0.385
- 03/05/2024
- 0.385
- 364.400
- 10,000
- 65,000
- 0.043
- 10,000
- 0.385
- 02/05/2024
- 0.365
- 360.400
- 0
- 55,000
- 0.037
- 30/04/2024
- 0.340
- 347.200
- 0
- 55,000
- 0.037
- 29/04/2024
- 0.340
- 347.600
- 0
- 55,000
- 0.037
- 26/04/2024
- 0.340
- 348.400
- 0
- 55,000
- 0.037
- 25/04/2024
- 0.330
- 339.400
- 0
- 55,000
- 0.037
- 24/04/2024
- 0.330
- 344.200
- 0
- 55,000
- 0.037
- 23/04/2024
- 0.310
- 332.400
- 0
- 55,000
- 0.037
- 22/04/2024
- 0.285
- 320.400
- 0
- 55,000
- 0.037
- 19/04/2024
- 0.260
- 303.800
- 0
- 55,000
- 0.037
- 18/04/2024
- 0.260
- 304.400
- 0
- 55,000
- 0.037
- 17/04/2024
- 0.260
- 300.800
- 0
- 55,000
- 0.037
- 16/04/2024
- 0.265
- 301.800
- 0
- 55,000
- 0.037