- 恒指
- 19,382
- +308
- 大市成交 1,216億
- 即時騰訊瑞銀四六牛M
- 0.285+0.035 (+14.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.250
- 381.800
- 5,000
- 225,000
- 0.220
- 5,000
- 0.250
- 13/05/2024
- 0.243
- 378.200
- 0
- 230,000
- 0.230
- 10/05/2024
- 0.229
- 371.000
- 400,000
- 230,000
- 0.230
- 400,000
- 0.221
- 09/05/2024
- 0.226
- 369.800
- 100,000
- 630,000
- 0.630
- 100,000
- 0.219
- 08/05/2024
- 0.211
- 361.400
- 200,000
- 730,000
- 0.730
- 200,000
- 0.219
- 07/05/2024
- 0.219
- 365.800
- 0
- 530,000
- 0.530
- 06/05/2024
- 0.227
- 370.200
- 320,000
- 530,000
- 0.530
- 320,000
- 0.225
- 03/05/2024
- 0.216
- 364.400
- 225,000
- 850,000
- 0.850
- 225,000
- 0.216
- 02/05/2024
- 0.208
- 360.400
- 20,000
- 1,075,000
- 1.070
- 20,000
- 0.206
- 30/04/2024
- 0.185
- 347.200
- 0
- 1,095,000
- 1.090
- 29/04/2024
- 0.185
- 347.600
- 20,000
- 1,095,000
- 1.090
- 20,000
- 0.194
- 26/04/2024
- 0.186
- 348.400
- 750,000
- 1,115,000
- 1.110
- 200,000
- 0.182
- 25/04/2024
- 0.166
- 339.400
- 4,740,000
- 1,315,000
- 1.310
- 1,355,000
- 0.177
- 1,625,000
- 0.169
- 24/04/2024
- 0.174
- 344.200
- 8,170,000
- 1,045,000
- 1.040
- 1,820,000
- 0.173
- 505,000
- 0.171
- 23/04/2024
- 0.154
- 332.400
- 12,450,000
- 2,360,000
- 2.360
- 3,490,000
- 0.146
- 3,015,000
- 0.145
- 22/04/2024
- 0.129
- 320.400
- 3,130,000
- 2,835,000
- 2.830
- 505,000
- 0.117
- 19/04/2024
- 0.096
- 303.800
- 250,000
- 3,340,000
- 3.340
- 100,000
- 0.093
- 150,000
- 0.094
- 18/04/2024
- 0.099
- 304.400
- 1,795,000
- 3,290,000
- 3.290
- 1,000,000
- 0.096
- 295,000
- 0.098
- 17/04/2024
- 0.090
- 300.800
- 2,000,000
- 3,995,000
- 4.000
- 200,000
- 0.089
- 340,000
- 0.087
- 16/04/2024
- 0.092
- 301.800
- 1,430,000
- 3,855,000
- 3.850
- 465,000
- 0.093
- 865,000
- 0.094