- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊匯豐四九牛B
- 0.310+0.005 (+1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.310
- 381.800
- 0
- 13/05/2024
- 0.305
- 378.200
- 0
- 1,470,000
- 1.470
- 10/05/2024
- 0.290
- 371.000
- 0
- 1,470,000
- 1.470
- 09/05/2024
- 0.285
- 369.800
- 0
- 1,470,000
- 1.470
- 08/05/2024
- 0.275
- 361.400
- 0
- 1,470,000
- 1.470
- 07/05/2024
- 0.285
- 365.800
- 0
- 1,470,000
- 1.470
- 06/05/2024
- 0.290
- 370.200
- 1,000,000
- 1,470,000
- 1.470
- 1,000,000
- 0.285
- 03/05/2024
- 0.280
- 364.400
- 50,000
- 2,470,000
- 2.470
- 50,000
- 0.280
- 02/05/2024
- 0.270
- 360.400
- 0
- 2,520,000
- 2.520
- 30/04/2024
- 0.246
- 347.200
- 0
- 2,520,000
- 2.520
- 29/04/2024
- 0.244
- 347.600
- 500,000
- 2,520,000
- 2.520
- 500,000
- 0.244
- 26/04/2024
- 0.246
- 348.400
- 0
- 3,020,000
- 3.020
- 25/04/2024
- 0.226
- 339.400
- 50,000
- 3,020,000
- 3.020
- 24/04/2024
- 0.231
- 344.200
- 150,000
- 3,020,000
- 3.020
- 50,000
- 0.229
- 50,000
- 0.229
- 23/04/2024
- 0.214
- 332.400
- 600,000
- 3,020,000
- 3.020
- 550,000
- 0.207
- 50,000
- 0.209
- 22/04/2024
- 0.190
- 320.400
- 100,000
- 3,520,000
- 3.520
- 100,000
- 0.190
- 19/04/2024
- 0.157
- 303.800
- 4,600,000
- 3,620,000
- 3.620
- 2,300,000
- 0.153
- 2,300,000
- 0.151
- 18/04/2024
- 0.160
- 304.400
- 750,000
- 3,620,000
- 3.620
- 375,000
- 0.158
- 375,000
- 0.160
- 17/04/2024
- 0.153
- 300.800
- 0
- 3,620,000
- 3.620
- 16/04/2024
- 0.155
- 301.800
- 520,000
- 3,620,000
- 3.620
- 500,000
- 0.155