- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊摩通四八牛E
- 0.250+0.006 (+2.459%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.250
- 381.800
- 0
- 13/05/2024
- 0.244
- 378.200
- 0
- 40,095,000
- 40.095
- 10/05/2024
- 0.231
- 371.000
- 110,000
- 40,095,000
- 40.095
- 110,000
- 0.231
- 09/05/2024
- 0.228
- 369.800
- 0
- 40,205,000
- 40.205
- 08/05/2024
- 0.213
- 361.400
- 0
- 40,205,000
- 40.205
- 07/05/2024
- 0.221
- 365.800
- 0
- 40,205,000
- 40.205
- 06/05/2024
- 0.229
- 370.200
- 0
- 40,205,000
- 40.205
- 03/05/2024
- 0.218
- 364.400
- 200,000
- 40,205,000
- 40.205
- 200,000
- 0.221
- 02/05/2024
- 0.210
- 360.400
- 100,000
- 40,405,000
- 40.405
- 100,000
- 0.204
- 30/04/2024
- 0.188
- 347.200
- 10,000
- 40,505,000
- 40.505
- 10,000
- 0.188
- 29/04/2024
- 0.186
- 347.600
- 990,000
- 40,515,000
- 40.515
- 595,000
- 0.191
- 395,000
- 0.189
- 26/04/2024
- 0.186
- 348.400
- 580,000
- 40,715,000
- 40.715
- 435,000
- 0.185
- 100,000
- 0.185
- 25/04/2024
- 0.166
- 339.400
- 350,000
- 41,050,000
- 41.050
- 200,000
- 0.172
- 150,000
- 0.178
- 24/04/2024
- 0.176
- 344.200
- 940,000
- 41,100,000
- 41.100
- 840,000
- 0.167
- 23/04/2024
- 0.155
- 332.400
- 1,355,000
- 41,940,000
- 41.940
- 1,125,000
- 0.146
- 150,000
- 0.146
- 22/04/2024
- 0.130
- 320.400
- 3,685,000
- 42,915,000
- 42.915
- 2,075,000
- 0.123
- 1,285,000
- 0.119
- 19/04/2024
- 0.098
- 303.800
- 3,370,000
- 43,705,000
- 43.705
- 570,000
- 0.098
- 1,560,000
- 0.091
- 18/04/2024
- 0.100
- 304.400
- 1,580,000
- 42,715,000
- 42.715
- 1,070,000
- 0.099
- 410,000
- 0.090
- 17/04/2024
- 0.091
- 300.800
- 1,840,000
- 43,375,000
- 43.375
- 1,790,000
- 0.088
- 20,000
- 0.093
- 16/04/2024
- 0.094
- 301.800
- 1,575,000
- 45,145,000
- 45.145
- 535,000
- 0.096
- 670,000
- 0.098