- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊法興四九牛L
- 0.290+0.030 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.260
- 381.800
- 0
- 20,000
- 0.013
- 13/05/2024
- 0.250
- 378.200
- 0
- 20,000
- 0.013
- 10/05/2024
- 0.247
- 371.000
- 0
- 20,000
- 0.013
- 09/05/2024
- 0.245
- 369.800
- 0
- 20,000
- 0.013
- 08/05/2024
- 0.231
- 361.400
- 0
- 20,000
- 0.013
- 07/05/2024
- 0.238
- 365.800
- 890,000
- 20,000
- 0.013
- 890,000
- 0.245
- 06/05/2024
- 0.245
- 370.200
- 0
- 910,000
- 0.607
- 03/05/2024
- 0.233
- 364.400
- 865,000
- 910,000
- 0.607
- 500,000
- 0.228
- 365,000
- 0.232
- 02/05/2024
- 0.226
- 360.400
- 0
- 1,045,000
- 0.697
- 30/04/2024
- 0.204
- 347.200
- 1,025,000
- 1,045,000
- 0.697
- 1,025,000
- 0.204
- 29/04/2024
- 0.202
- 347.600
- 0
- 20,000
- 0.013
- 26/04/2024
- 0.202
- 348.400
- 0
- 20,000
- 0.013
- 25/04/2024
- 0.184
- 339.400
- 0
- 20,000
- 0.013
- 24/04/2024
- 0.191
- 344.200
- 0
- 20,000
- 0.013
- 23/04/2024
- 0.170
- 332.400
- 0
- 20,000
- 0.013
- 22/04/2024
- 0.146
- 320.400
- 0
- 20,000
- 0.013
- 19/04/2024
- 0.114
- 303.800
- 100,000
- 20,000
- 0.013
- 50,000
- 0.108
- 50,000
- 0.106
- 18/04/2024
- 0.117
- 304.400
- 100,000
- 20,000
- 0.013
- 50,000
- 0.117
- 50,000
- 0.115
- 17/04/2024
- 0.109
- 300.800
- 0
- 20,000
- 0.013
- 16/04/2024
- 0.112
- 301.800
- 0
- 20,000
- 0.013