- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊摩通四八牛L
- 0.275+0.027 (+10.887%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.248
- 381.800
- 0
- 390,000
- 0.390
- 13/05/2024
- 0.240
- 378.200
- 0
- 390,000
- 0.390
- 10/05/2024
- 0.228
- 371.000
- 1,470,000
- 390,000
- 0.390
- 735,000
- 0.226
- 735,000
- 0.218
- 09/05/2024
- 0.223
- 369.800
- 3,110,000
- 390,000
- 0.390
- 2,655,000
- 0.212
- 455,000
- 0.217
- 08/05/2024
- 0.206
- 361.400
- 50,000
- 2,590,000
- 2.590
- 50,000
- 0.206
- 07/05/2024
- 0.216
- 365.800
- 1,370,000
- 2,640,000
- 2.640
- 685,000
- 0.219
- 685,000
- 0.220
- 06/05/2024
- 0.226
- 370.200
- 3,675,000
- 2,640,000
- 2.640
- 2,270,000
- 0.224
- 1,050,000
- 0.222
- 03/05/2024
- 0.212
- 364.400
- 9,825,000
- 3,860,000
- 3.860
- 7,900,000
- 0.219
- 1,865,000
- 0.210
- 02/05/2024
- 0.203
- 360.400
- 200,000
- 9,895,000
- 9.895
- 100,000
- 0.198
- 100,000
- 0.188
- 30/04/2024
- 0.179
- 347.200
- 15,000
- 9,895,000
- 9.895
- 15,000
- 0.179
- 29/04/2024
- 0.179
- 347.600
- 100,000
- 9,910,000
- 9.910
- 50,000
- 0.179
- 50,000
- 0.176
- 26/04/2024
- 0.179
- 348.400
- 1,735,000
- 9,910,000
- 9.910
- 1,085,000
- 0.178
- 150,000
- 0.178
- 25/04/2024
- 0.160
- 339.400
- 2,145,000
- 10,845,000
- 10.845
- 1,065,000
- 0.166
- 1,080,000
- 0.162
- 24/04/2024
- 0.169
- 344.200
- 2,235,000
- 10,830,000
- 10.830
- 1,325,000
- 0.166
- 910,000
- 0.168
- 23/04/2024
- 0.147
- 332.400
- 7,955,000
- 11,245,000
- 11.245
- 4,825,000
- 0.142
- 22/04/2024
- 0.123
- 320.400
- 9,765,000
- 16,070,000
- 16.070
- 3,455,000
- 0.125
- 4,710,000
- 0.117
- 19/04/2024
- 0.091
- 303.800
- 200,000
- 14,815,000
- 14.815
- 100,000
- 0.089
- 100,000
- 0.084
- 18/04/2024
- 0.095
- 304.400
- 300,000
- 14,815,000
- 14.815
- 200,000
- 0.093
- 100,000
- 0.095
- 17/04/2024
- 0.084
- 300.800
- 40,000
- 14,915,000
- 14.915
- 25,000
- 0.082
- 15,000
- 0.087
- 16/04/2024
- 0.088
- 301.800
- 40,000
- 14,925,000
- 14.925
- 40,000
- 0.086