- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊花旗四八牛B
- 0.243+0.009 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.243
- 381.800
- 0
- 13/05/2024
- 0.234
- 378.200
- 0
- 35,000
- 0.060
- 10/05/2024
- 0.221
- 371.000
- 1,415,000
- 35,000
- 0.060
- 1,315,000
- 0.220
- 100,000
- 0.212
- 09/05/2024
- 0.218
- 369.800
- 65,000
- 1,250,000
- 2.080
- 65,000
- 0.216
- 08/05/2024
- 0.201
- 361.400
- 550,000
- 1,315,000
- 2.190
- 550,000
- 0.201
- 07/05/2024
- 0.210
- 365.800
- 355,000
- 1,865,000
- 3.110
- 355,000
- 0.214
- 06/05/2024
- 0.219
- 370.200
- 260,000
- 2,220,000
- 3.700
- 260,000
- 0.218
- 03/05/2024
- 0.209
- 364.400
- 155,000
- 2,480,000
- 4.130
- 105,000
- 0.209
- 02/05/2024
- 0.199
- 360.400
- 10,000
- 2,585,000
- 4.310
- 5,000
- 0.192
- 30/04/2024
- 0.176
- 347.200
- 0
- 2,590,000
- 4.320
- 29/04/2024
- 0.176
- 347.600
- 20,000
- 2,590,000
- 4.320
- 26/04/2024
- 0.178
- 348.400
- 115,000
- 2,590,000
- 4.320
- 25/04/2024
- 0.158
- 339.400
- 155,000
- 2,590,000
- 4.320
- 50,000
- 0.160
- 24/04/2024
- 0.166
- 344.200
- 1,300,000
- 2,640,000
- 4.400
- 250,000
- 0.161
- 5,000
- 0.166
- 23/04/2024
- 0.145
- 332.400
- 8,630,000
- 2,885,000
- 4.810
- 4,815,000
- 0.140
- 1,745,000
- 0.139
- 22/04/2024
- 0.122
- 320.400
- 22,795,000
- 5,955,000
- 9.930
- 7,935,000
- 0.120
- 6,825,000
- 0.122
- 19/04/2024
- 0.090
- 303.800
- 2,105,000
- 7,065,000
- 11.780
- 430,000
- 0.085
- 18/04/2024
- 0.092
- 304.400
- 3,705,000
- 7,495,000
- 12.490
- 100,000
- 0.096
- 1,060,000
- 0.091
- 17/04/2024
- 0.082
- 300.800
- 1,080,000
- 6,535,000
- 10.890
- 80,000
- 0.077
- 16/04/2024
- 0.086
- 301.800
- 1,995,000
- 6,615,000
- 11.030
- 400,000
- 0.085