• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.053
• 14.560
• 6,495,000
• 25,705,000
• 42.842
• 2,670,000
• 0.052
• 2,865,000
• 0.054

• 14/05/2024
• 0.052
• 14.500
• 4,980,000
• 25,510,000
• 42.517
• 1,000,000
• 0.055
• 750,000
• 0.057

• 13/05/2024
• 0.049
• 14.140
• 13,385,000
• 25,760,000
• 42.933
• 2,190,000
• 0.052
• 3,885,000
• 0.050

• 10/05/2024
• 0.054
• 14.660
• 4,560,000
• 24,065,000
• 40.108
• 2,005,000
• 0.052
• 1,880,000
• 0.054

• 09/05/2024
• 0.054
• 14.580
• 4,975,000
• 24,190,000
• 40.317
• 2,210,000
• 0.056
• 2,615,000
• 0.057

• 08/05/2024
• 0.050
• 14.120
• 1,115,000
• 23,785,000
• 39.642
• 270,000
• 0.051
• 845,000
• 0.050

• 07/05/2024
• 0.053
• 14.420
• 1,795,000
• 23,210,000
• 38.683
• 1,620,000
• 0.054
• 120,000
• 0.056

• 06/05/2024
• 0.056
• 14.860
• 4,785,000
• 24,710,000
• 41.183
• 600,000
• 0.055
• 1,480,000
• 0.058

• 03/05/2024
• 0.047
• 13.960
• 4,570,000
• 23,830,000
• 39.717
• 1,350,000
• 0.045
• 2,775,000
• 0.048

• 02/05/2024
• 0.053
• 14.560
• 3,960,000
• 22,405,000
• 37.342
• 2,610,000
• 0.048
• 545,000
• 0.042

• 30/04/2024
• 0.046
• 13.740
• 1,000,000
• 24,470,000
• 40.783
• 500,000
• 0.046
• 450,000
• 0.047

• 29/04/2024
• 0.048
• 13.960
• 4,685,000
• 24,520,000
• 40.867
• 2,520,000
• 0.051
• 775,000
• 0.048

• 26/04/2024
• 0.042
• 13.480
• 4,525,000
• 26,265,000
• 43.775
• 1,635,000
• 0.040
• 2,260,000
• 0.040

• 25/04/2024
• 0.035
• 12.740
• 1,355,000
• 25,640,000
• 42.733
• 460,000
• 0.038
• 545,000
• 0.038

• 24/04/2024
• 0.036
• 12.900
• 885,000
• 25,555,000
• 42.592
• 100,000
• 0.034
• 525,000
• 0.037

• 23/04/2024
• 0.038
• 12.980
• 185,000
• 25,130,000
• 41.883
• 85,000
• 0.039

• 22/04/2024
• 0.035
• 12.800
• 1,410,000
• 25,045,000
• 41.742
• 1,105,000
• 0.033

• 19/04/2024
• 0.035
• 12.620
• 760,000
• 23,940,000
• 39.900
• 580,000
• 0.033
• 180,000
• 0.035

• 18/04/2024
• 0.041
• 13.240
• 755,000
• 24,340,000
• 40.567
• 530,000
• 0.041
• 225,000
• 0.038

• 17/04/2024
• 0.042
• 13.320
• 515,000
• 24,645,000
• 41.075
• 515,000
• 0.041