Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up73.650 +0.750 (+1.029%) Detail Quote
High 73.800     Open 72.350     Turnover 146.275M     1-M High 73.800
Low 72.350 Prv Cls 72.900 Shares Tr 2.002M 1-M Low 67.400
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   47.000   0
0   48.000   0
0   49.000   0
0   50.000   0.060 0
0   52.500   0.060 0
0   55.000   0.060 0
0   57.500   0.040 0
0   60.000   0.040 0
0   62.500   0.040 0
0   65.000   0.010 0.030 0.020 +0.010 3
1 -0.240 5.200   67.500   0.020 0.040 0.030 +0.020 3
0 3.680 3.860   70.000   0.050 0.080 0
62 +0.270 1.360 1.550 1.670   72.500   0.380 0.410 0.410 -0.300 80
131 +0.200 0.420 0.370 0.410   75.000   1.620 1.740 0
0 0.060 0.090   77.500   3.790 3.970 0
0 0.010 0.030   80.000   0
0 0.040   82.500   0
0 0.040   85.000   0
0 0.040   87.500   0
0 0.040   90.000   0
0 0.060   92.500   0
0 0.060   95.000   0
0 0.060   97.500   0
0   100.000   0
Call Total 194 Call/Put Ratio 69 : 31 Put Total 86
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/10/2019 11:34
  Stock Options are real time updated. Last updated: 22/10/2019 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.