Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up44.700 +0.450 (+1.017%) Detail Quote
High 44.800     Open 44.100     Turnover 137.799M     1-M High 44.650
Low 43.950 Prv Cls 44.250 Shares Tr 3.096M 1-M Low 38.550
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   30.000   0.170 0
0   31.000   0.180 0
0   32.000   0.180 0
0   33.000   0.180 0
0   34.000   0.180 0
0   35.000   0.180 0
0   36.000   0.190 0
0   37.000   0.200 0
0   38.000   0.040 0.070 0
0 5.700   39.000   0.070 0.100 0
0   40.000   0.110 0.150 0.130 +0.030 10
0   41.000   0.190 0.230 0
0 2.370 3.980   42.000   0.310 0.350 0
0 2.300 2.480   43.000   0.500 0.560 0.620 -0.060 18
15 +0.160 1.620 1.650 1.750   44.000   0.790 0.850 0.810 -0.240 24
72 +0.110 1.080 1.070 1.130   45.000   1.210 1.300 1.310 -0.250 19
21 +0.090 0.700 0.660 0.720   46.000   1.780 2.010 1.950 -0.240 30
50 +0.040 0.410 0.370 0.420   47.000   2.500 3.240 0
51 +0.010 0.220 0.190 0.240   48.000   0
8 -0.010 0.110 0.090 0.130   49.000   0
0 0.040 0.080   50.000   5.130 6.570 5.480 -0.280 30
0 0.010 0.030   52.500   0
0 0.030   55.000   0
0 0.050   57.500   0
0 0.900   60.000   0
0   62.500   0
0   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
0   77.500   0
0   80.000   0
0   82.500   0
Call Total 217 Call/Put Ratio 62 : 38 Put Total 131
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/11/2022 14:14
  Stock Options are real time updated. Last updated: 30/11/2022 14:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.