Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up100.800 +0.200 (+0.199%)
High 101.000     Open 100.700     Turnover 361.185M     1-M High 101.800
Low 100.100 Prv Cls 100.600 Shares Tr 3.593M 1-M Low 99.000
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.200 25.810   75.000   0.030 0.010 0
0 +0.200 23.310   77.500   0.010 0
0 +0.200 20.810   80.000   0.010 0
0 +0.200 18.310   82.500   0.010 0
0 +0.200 15.810   85.000   0.030 0.010 0
0 +0.200 13.310   87.500   0.030 0.010 0
0 +0.190 10.810   90.000   0.010 0
0 +0.190 8.310   92.500   0.010 0.020 0.010 8
12 +0.050 5.820 6.100   95.000   0.010 -0.010 0
73 +0.080 3.430 3.270 3.590   97.500   0.080 0.100 -0.040 87
214 +0.010 1.430 0.100 1.450   100.000   0.550 0.640 -0.100 75
81 +0.010 0.380 0.280 1.290   102.500   2.120 -0.070 42
55 0.060 0.100   105.000   4.280 -0.160 0
0 0.010   107.500   6.700 -0.200 0
0 0.010 0.040   110.000   9.200 -0.200 0
0 0.010   112.500   11.700 -0.200 0
0 0.010   115.000   14.200 -0.200 0
0 0.010   117.500   16.700 -0.200 0
0 0.010   120.000   19.200 -0.200 0
0 0.010   122.500   21.700 -0.200 0
0 0.010   125.000   24.200 -0.200 0
0 0.010   127.500   26.700 -0.200 0
0 0.010   130.000   29.200 -0.200 0
Call Total 435 Call/Put Ratio 67 : 33 Put Total 212
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/10/2017 17:59
  Stock Options are real time updated. Last updated: 17/10/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.