Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up83.750 +0.550 (+0.661%) Detail Quote
High 83.850     Open 83.650     Turnover 355.441M     1-M High 87.750
Low 83.100 Prv Cls 83.200 Shares Tr 4.254M 1-M Low 80.600
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.550 23.780   60.000   0.010 0
0 +0.550 21.280   62.500   0.010 0
0 +0.550 18.780   65.000   0.010 0
0 +0.550 16.280   67.500   0.010 0
0 +0.540 13.780   70.000   0.010 0
0 +0.540 11.280   72.500   0.010 0
0 +0.540 8.780   75.000   0.040 0.010 20
0 +0.540 6.290   77.500   0.650 0.010 0
0 +0.520 3.830 5.800   80.000   1.500 0.050 -0.060 5
0 +0.300 1.660   82.500   0.440 -0.250 34
124 +0.100 0.450 0.180 1.000   85.000   1.010 1.730 -0.460 26
0 +0.010 0.070 0.400   87.500   3.820 3.900 -0.560 29
2 0.010 0.020 0.800   90.000   6.000 6.250 -0.550 1
2 0.010   92.500   5.500 8.750 -0.550 0
0 0.010   95.000   11.250 -0.550 0
0 0.010   97.500   13.750 -0.550 0
0 0.010 0.300   100.000   16.250 -0.550 0
0 0.010   102.500   18.750 -0.550 0
0 0.010   105.000   21.250 -0.550 0
0 0.010   107.500   23.750 -0.550 0
0 0.010   110.000   26.250 -0.550 0
0 0.010   112.500   28.750 -0.550 0
0 0.010   115.000   31.250 -0.550 0
0 0.010   117.500   33.750 -0.550 0
Call Total 128 Call/Put Ratio 53 : 47 Put Total 115
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/07/2018 17:59
  Stock Options are real time updated. Last updated: 20/07/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.