Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down95.900 -0.350 (-0.364%)
High 96.400     Open 96.400     Turnover 524.706M     1-M High 99.500
Low 95.500 Prv Cls 96.250 Shares Tr 5.468M 1-M Low 95.800
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   62.500   0.030 0
0   65.000   0.030 0
0   67.500   0.030 0
0   70.000   0
0   72.500   0
0   75.000   0.250 0
0   77.500   0
0   80.000   0.070 0
0   82.500   0
0   85.000   0.040 0
0   87.500   0
0   90.000   0
34 -0.380 3.570   92.500   0.050 0.110 0
104 -0.520 1.270   95.000   0.420 -0.040 577
276 -0.240 0.270 1.000   97.500   0.980 2.020 +0.350 24
0 0.030 0.900   100.000   1.000 4.350 +0.540 65
0 0.020   102.500   0
0   105.000   0
0   107.500   0
0   110.000   0
0   112.500   0
0   115.000   0
0   117.500   0
0   120.000   0
0   122.500   0
0   125.000   0
0   127.500   0
0   130.000   0
Call Total 414 Call/Put Ratio 38 : 62 Put Total 666
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 15/12/2017 17:59
  Stock Options are real time updated. Last updated: 15/12/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.