Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down75.100 -0.400 (-0.530%) Detail Quote
High 75.500     Open 74.750     Turnover 355.734M     1-M High 77.350
Low 74.750 Prv Cls 75.500 Shares Tr 4.738M 1-M Low 73.000
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.410 25.130   50.000   0.010 0
0 -0.400 22.640   52.500   0.010 0
0 -0.400 20.140   55.000   0.010 0
0 -0.400 17.640   57.500   0.010 0
0 -0.410 15.140   60.000   0.010 0
0 -0.410 12.640   62.500   0.010 10
0 -0.400 10.150   65.000   0.010 0
0 -0.400 7.650   67.500   0.100 0.010 0
8 -0.480 5.160   70.000   0.110 0.020 30
20 -0.480 2.840   72.500   0.290 0.330 0.170 -0.010 61
25 -0.350 1.030 0.700 1.740   75.000   0.850 0.940 0.900 +0.070 61
162 -0.150 0.230 0.200 0.320   77.500   0.600 2.650 +0.300 0
0 -0.040 0.030 0.020 0.390   80.000   5.020 +0.490 10
0 0.010 0.130   82.500   7.400 +0.400 0
0 0.010   85.000   9.900 +0.400 0
0 0.010   87.500   12.400 +0.400 0
0 0.010 0.010   90.000   14.900 +0.400 0
0 0.010   92.500   17.400 +0.400 0
0 0.010   95.000   19.900 +0.400 0
0 0.010   97.500   22.400 +0.400 0
0 0.010   100.000   24.900 +0.400 0
0 0.010   102.500   27.400 +0.400 0
0 0.010   105.000   29.900 +0.400 0
0 0.010   107.500   32.400 +0.400 0
0 0.010   110.000   34.900 +0.400 0
0 0.010   112.500   37.400 +0.400 0
0 0.010   115.000   39.900 +0.400 0
Call Total 215 Call/Put Ratio 56 : 44 Put Total 172
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/06/2019 18:00
  Stock Options are real time updated. Last updated: 14/06/2019 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.