Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down52.950 -0.300 (-0.563%) Detail Quote
High 53.350     Open 53.000     Turnover 152.024M     1-M High 53.500
Low 52.700 Prv Cls 53.250 Shares Tr 2.872M 1-M Low 50.300
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.300 11.950   41.000   0.010 0
0 -0.300 10.950   42.000   0.010 0
0 -0.300 9.950   43.000   0.010 0
0 -0.300 8.950   44.000   0.010 0
0 -0.300 7.950   45.000   0.010 0
0 -0.310 6.950   46.000   0.010 0
0 -0.300 5.960   47.000   0.010 0
0 -0.310 4.960   48.000   0.050 0.010 -0.010 0
0 -0.310 3.970   49.000   0.010 0.050 0.020 -0.010 0
0 -0.320 2.980   50.000   0.060 0.030 -0.010 0
12 -0.330 0.680 0.460 0.830   52.500   0.220 0.320 0.260 -0.020 22
6 -0.070 0.090 0.010 0.080   55.000   1.000 2.150 +0.230 1
0 0.020 0.040   57.500   4.630 +0.280 0
0 0.010 0.040   60.000   7.060 +0.310 0
0 0.010   62.500   9.560 +0.310 0
0 0.010   65.000   12.050 +0.300 0
0 0.010   67.500   14.550 +0.300 0
0 0.010   70.000   17.050 +0.300 0
0 0.010   72.500   19.550 +0.300 0
0 0.010   75.000   22.050 +0.300 0
0 0.010   77.500   24.550 +0.300 0
0 0.010   80.000   27.050 +0.300 0
0 0.010   82.500   29.550 +0.300 0
Call Total 18 Call/Put Ratio 44 : 56 Put Total 23
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/10/2021 17:59
  Stock Options are real time updated. Last updated: 22/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.