Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up38.250 +0.050 (+0.131%) Detail Quote
High 38.700     Open 38.200     Turnover 315.804M     1-M High 39.150
Low 38.100 Prv Cls 38.200 Shares Tr 8.217M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.050 11.260   27.000   0.010 0
0 +0.050 10.260   28.000   0.010 0
0 +0.050 9.260   29.000   0.010 0
0 +0.050 8.260   30.000   0.010 0
0 +0.050 7.260   31.000   0.010 0
0 +0.250 6.450   32.000   0.010 0
0 +0.220 5.420   33.000   0.010 0
0 +0.190 4.390   34.000   0.010 0
0 +0.160 3.360   35.000   0.010 0
0 +0.130 2.330   36.000   0.010 10
42 +0.060 1.300   37.000   0.010 -0.020 12
35 -0.020 0.410 1.290   38.000   0.150 0.130 -0.080 73
290 -0.030 0.040 0.110   39.000   1.370 0.770 -0.060 43
10 0.010   40.000   1.750 -0.050 44
0 0.010 0.500   41.000   2.750 -0.070 0
0 0.010   42.000   3.750 -0.050 0
0 0.010   43.000   4.750 -0.060 0
0 0.010   44.000   5.750 -0.060 0
0 0.010 0.500   45.000   6.750 -0.050 0
0 0.010   46.000   7.750 -0.050 0
0 0.010   47.000   8.750 -0.050 0
0 0.010   48.000   9.750 -0.050 0
0 0.010   49.000   10.750 -0.050 0
0 0.010   50.000   11.750 -0.050 0
0 0.010   52.500   14.250 -0.050 0
0 0.010   55.000   16.750 -0.050 0
Call Total 377 Call/Put Ratio 67 : 33 Put Total 182
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 26/04/2024 18:00
  Stock Options are real time updated. Last updated: 26/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.