Quote | Super Quote
Summary
Up/Unchange/Down Stocks
678 / 466 / 840
Gainer Industry: Telecommunications (SYNERTONE)
Avg %Chg: +23.158% 11:7:4
Loser Industry: Mining (C KINGSTONE-1K)
Avg %Chg: -18.000% 4:10:13
Top Turnover Industry: Banks
Turnover: 7.027B 14:2:7
    Turnover (B) % of MT
  MT 77.733  
Stocks 54.324 69.89%
Warrants 16.811 21.63%
CBBC 6.598 8.49%
90.00B
60.00B
30.00B
0
116
27
115
28
86
29
80
30
78
31
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
24,636.28 +138.30
(+0.56%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
11,131.68 -5.65
(-0.05%)
More
4,421.12 +18.71
(+0.42%)
More
3,664 -42
(-1.13%)
HSI 24,636.28
+138.30 (+0.56%)
FHSI (AT) 24,650
+124 (+0.51%) Premium +14
CEI 11,131.68
-5.65 (-0.05%)
CCI 4,421.12
+18.71 (+0.42%)
MT 78B
SHCI 3,664
-42 (-1.13%)
Turnover 461 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup144.7002.075B
2
02318PING ANdown44.6001.789B
3
00941CHINA MOBILEup101.5001.702B
4
02822CSOP A50 ETFdown13.6801.675B
5
01299AIAup50.5001.440B
  Code Name   Nominal Volume
1
01613SYNERTONEup0.234838.640M
2
00261CCT LANDdown0.025393.705M
3
02944ETERNITYINV RTSunchange0.054390.596M
4
00295KONG SUN HOLDup1.050346.690M
5
01398ICBCdown5.340253.105M
  Code Name   Nominal %Change
1
01613SYNERTONEup0.234+23.158%
2
08317FINET GROUPup0.700+18.644%
3
06123ON TIME LOGup1.360+18.261%
4
01803ASR LOGISTICSup0.980+15.294%
5
00901EAGLERIDE INVup0.570+15.152%
  Code Name   Nominal %Change
1
02930UNIVERSE IN RTSdown0.046-48.889%
2
00091INT'L STD RESdown0.202-20.784%
3
01046UNIVERSE INT'Ldown0.235-20.339%
4
02911C KINGSTONE-1Kdown0.205-18.000%
5
01227NATIONAL INVdown0.630-12.500%
Last updated: 31/07/2015 16:57
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01991TA YANG GROUPdown1.470-0.090-5.769%1.9001.46075.004M12.43%Industrial Goods
2
00708EVERG HEALTHup9.920+0.770+8.415%10.0008.810113.546M2.56%Media & Publishing
3
00321TEXWINCA HOLDup9.380+0.110+1.187%9.5809.32012.392M1.91%Textiles & Clothing
4
00315SMARTONE TELEup15.860+0.320+2.059%15.98015.50043.909M1.78%Telecommunications
5
03737ZHONGZHIPHARMdown2.680-0.020-0.741%2.8002.65010.992M1.45%Health & Personal Care
Last updated: 31/07/2015 16:37
Code Name   Nominal %Change
06889DYNAM JAPANup12.060+5.975%
02282MGM CHINAup16.460+3.392%
01128WYNN MACAUup16.020+2.956%
00102SUMMIT ASCENTup4.190+2.195%
00200MELCO INT'L DEVup13.300+2.151%
Code Name   Nominal %Change
01193CHINA RES GASup23.650+8.986%
00384CHINA GAS HOLDup13.600+6.250%
02688ENN ENERGYup51.500+4.040%
01083TOWNGAS CHINAup7.080+3.660%
00392BEIJING ENTup57.050+2.793%
More
Code Name   Nominal %Change
00596INSPUR INT'Lup1.620+4.516%
00777NETDRAGONup21.900+1.624%
00327PAX GLOBALup12.380+1.475%
00799IGGup3.870+1.309%
00484FORGAMEup15.180+0.397%
Code Name   Nominal %Change
00165CHINA EB LTDup18.800+2.732%
00188SUNWAH KINGSWAYup0.250+0.402%
83188CAM CSI300-Rup38.000+0.396%
03188CAM CSI300up47.300+0.106%
00111CINDA INTL HLDGunchange1.1800.000%
Code Name   Nominal %Change
00027GALAXY ENTup35.700+5.621%
01928SANDS CHINA LTDup34.300+4.255%
00941CHINA MOBILEup101.500+1.602%
00700TENCENTup144.700+1.331%
00011HANG SENG BANKup158.900+1.210%
Code Name   Nominal %Change
01613SYNERTONEup0.234+23.158%
06123ON TIME LOGup1.360+18.261%
01803ASR LOGISTICSup0.980+15.294%
08087CHINA 33MEDIAup0.300+11.111%
00767PACIFIC PLYWOODup0.355+9.231%
Last updated: 31/07/2015 16:38
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Telecommunications+2.15%
1174
SYNERTONE (+23.158%)
Utilities+0.61%
291017
CHINA RES GAS (+8.986%)
Construction+0.61%
321327
DONGWU CEMENT (+12.069%)
Conglomerates+0.31%
1147
CULTURELANDMARK (+3.529%)
Household Goods & Electronics+0.28%
282432
JC UMBRELLA (+14.045%)
Last updated: 31/07/2015 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Mining-1.77%
41013
C KINGSTONE-1K (-18.000%)
Oil & Gas-0.95%
12724
INT'L STD RES (-20.784%)
Basic Materials-0.81%
132029
SUSTAIN FOREST (-7.500%)
Metals-0.80%
162333
CHI NATURAL INV (-9.274%)
IT Hardware-0.72%
251737
GOLDENMARS (-8.364%)
Last updated: 31/07/2015 16:39
1
2
3
4
5

00968 XINYI SOLAR

Broker Name: CLSA
Report Date: 28/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 1280.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2000
DPS (cts) (HKD (cts)): HKD 0.0770

00868 XINYI GLASS

Broker Name: CLSA
Report Date: 28/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 1707.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4230
DPS (cts) (HKD (cts)): HKD 0.1862

00101 HANG LUNG PPT

Broker Name: HSBC
Report Date: 28/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 6080.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3600
DPS (cts) (HKD (cts)): HKD 0.7600

01910 SAMSONITE

Broker Name: CREDIT SUISSE
Report Date: 28/07/2015

Hold
Financial Year: 2015
Profit Estimation: USD 209.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0691

02020 ANTA SPORTS

Broker Name: HSBC
Report Date: 28/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 2085.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8300
DPS (cts) (HKD (cts)): RMB 0.5800

00363 SHANGHAI IND H

Broker Name: JEFFERIES HK
Report Date: 28/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 3419.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.1600
DPS (cts) (HKD (cts)): HKD 1.1000

00857 PETROCHINA

Broker Name: CREDIT SUISSE
Report Date: 28/07/2015

Hold
Financial Year: 2015
Profit Estimation: RMB 47031.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)): RMB 0.1143

00493 GOME

Broker Name: BOCOM
Report Date: 27/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 1460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0790
DPS (cts) (HKD (cts)): RMB 0.0311

00968 XINYI SOLAR

Broker Name: HSBC
Report Date: 27/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 1402.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2200
DPS (cts) (HKD (cts)): HKD 0.1100

00836 CHINA RES POWER

Broker Name: KGI
Report Date: 27/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 12006.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5290
DPS (cts) (HKD (cts)):
Last updated: 30/07/2015 14:22
Code Name   Nominal %Change
00027GALAXY ENTup35.700+5.621%
01928SANDS CHINA LTDup34.300+4.255%
00006POWER ASSETSup73.050+3.105%
00762CHINA UNICOMup10.940+2.434%
00001CKH HOLDINGSup115.100+2.402%
Code Name   Nominal %Change
00992LENOVO GROUPdown8.410-2.662%
00494LI & FUNGdown6.000-2.597%
00293CATHAY PAC AIRdown18.340-1.925%
02319MENGNIU DAIRYdown35.050-1.821%
00857PETROCHINAdown7.690-1.284%
Last updated: 31/07/2015 16:35
Code Name   Nominal %Change
03699WANDA COMMup56.200+4.461%
00916CHINA LONGYUANup8.870+1.720%
00489DONGFENG GROUPup8.930+1.593%
00902HUANENG POWERup9.480+1.282%
06030CITIC SECup21.200+1.193%
Code Name   Nominal %Change
00753AIR CHINAdown7.790-2.503%
01816CGN POWERdown3.410-1.729%
01099SINOPHARMdown29.800-1.650%
01336NCIdown33.300-1.479%
00857PETROCHINAdown7.690-1.284%
Last updated: 31/07/2015 16:36
Remark: Local Indices are real time updated. Last updated: 31/07/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/07/2015 15:09
  Global Index is at least one hour delayed. Last updated: 31/07/2015 22:38
  Futures are real time updated. Last updated: 31/07/2015 23:21
  Industry ranking last updated: 31/07/2015
  5-Day Market Turnover's latest trading date is 31/07/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
312015
Fri
July
Result Announcements
01205  CITIC RESOURCES
08295   ASIAN CAPITAL H
08053  PIZU GROUP
02011   KEE
00174   GEMINI INV
01866   CHINA XLX FERT
08340  VINCO FINANCIAL
00456   NEW CITY DEV
00611   CNI 23 INT'L
00274   C BILLION RES
00318   VONGROUP
00460  SIHUAN PHARM
Economic Figures
HK: Jun Money Supply, Retail Sale
US: Jul Chicago Purchasing Manager Index
EU: Jun Unemployment Rate
JP: Jun Unemployment Rate, GDP
Price Up/Unchange/Down Stocks
HSI
32216
CEI
18319
CCI
1726
Hang Seng ML 100
58735
    Last %Change
HS Finance Sub-Indexup34,623.01+0.22%
HS Utilities Sub-Indexup53,405.83+1.52%
HS Properties Sub-Indexup33,507.78+0.23%
HS Commerce & Industry Sub-Indexup14,093.58+0.97%
S&P/HKEx GEM Indexup595.66+0.25%
HSI Volativity Indexdown20.41-9.85%
Asia Pacific   Last %Change
CSI 300up3,816.70+0.034%
SSE Compositedown3,663.73-1.134%
Shanghai A Sharedown3,838.07-1.132%
Shanghai B Sharedown351.32-1.740%
Tokyo Nikkei 225up20,585.24+0.30%
Taipei Weighted Averageup8,665.34+0.16%
Singapore Strait Timesdown3,202.50-1.45%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,740.13-0.03%
Standard & Poor 500up2,111.02+0.11%
Nasdaq Compositeup5,148.59+0.39%
London FT100up6,692.29+0.35%
Frankfurt DAXdown11,231.33-0.23%
Paris CAC 40up5,053.48+0.14%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.24891.2481
JPY0.06260.0626
EUR8.56168.5690
GBP12.106512.1065
CHF8.05808.0515
CAD5.95595.9559
AUD5.68505.6883
NZD5.14145.1440
Last updated: 31/07/2015 23:20
Commodity(USD) Latest Highest Lowest
XAU1,095.301,103.351,079.93
XAG14.8414.9914.54
WTI47.7948.5947.38
Last updated: 31/07/2015 23:20
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.26018.780+458.551%
SINOPEC SSC2.4409.160+375.644%
SHANDONG MOLONG3.0809.880+306.427%
CMOC5.03015.420+288.412%
GAC GROUP6.21018.790+283.364%
CHONGQING IRON1.4704.410+280.100%
CSCL2.4307.210+275.929%
NANJING PANDA6.16017.690+263.851%
SH ELECTRIC4.79013.240+250.210%
BEIJING N STAR2.6507.300+249.023%
HKD to RMB (Average Price): 0.78927 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 31/07/2015 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.