Quote | Super Quote
Summary
Up198
Down1518
Unchange170
Idle1028
Loser Industry: Telecommunications (MILLENNIUM PG)
Avg %Chg: -24.390% 2:18:0:3
Top Turnover Industry: Banks
Turnover: 28.196B 1:24:3:0
Short sell turnover: 16.863B
Short sell %: 18.427%
    Turnover (B) % of MT
  MT 99.848  
Stocks 94.234 94.38%
Warrants 2.594 2.60%
CBBC 3.020 3.02%
75.00B
50.00B
25.00B
0
55
20
54
21
59
22
54
23
100
24
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
20,259.13 -609.21
(-2.92%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
8,530.10 -254.97
(-2.90%)
More
3,481.58 -93.99
(-2.63%)
More
2,854 -38
(-1.30%)
HSI 20,259.13
-609.21 (-2.92%)
FHSI (AT) 20,175
+19 (+0.09%) Premium -84
CEI 8,530.10
-254.97 (-2.90%)
CCI 3,481.58
-93.99 (-2.63%)
MT 100B
SHCI 2,854
-38 (-1.30%)
Turnover 215 B
IPO
More
  Code Name   Nominal Turnover
1
00005HSBC HOLDINGSdown47.45012.828B
2
00700TENCENTdown173.8005.247B
3
01398ICBCdown4.3104.156B
4
00939CCBdown4.8803.148B
5
02800TRACKER FUNDdown20.7503.121B
  Code Name   Nominal Volume
1
00261CCT LANDunchange0.0181.210B
2
01398ICBCdown4.310967.336M
3
03988BANK OF CHINAdown2.980658.638M
4
00939CCBdown4.880650.468M
5
00911HANGFAT GINSENGdown0.046389.580M
  Code Name   Nominal %Change
1
08211YONGLONGup0.500+20.482%
2
01258CHINFMININGup1.040+18.182%
3
00745CN CULTURE GPup0.050+13.636%
4
00936EAGLE LEGENDup1.480+10.448%
5
01818ZHAOJIN MININGup7.950+7.143%
  Code Name   Nominal %Change
1
02979PETRO-KING RTSdown0.045-35.714%
2
08147MILLENNIUM PGdown0.930-24.390%
3
08003GREAT WORLDdown0.078-24.272%
4
00847KAZ MINERALS-Sdown12.680-17.124%
5
08260YIN HE HLDGSdown0.830-16.162%
Last updated: 24/06/2016 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
83081VALUEGOLD ETF-Rup27.400+1.400+5.385%28.00028.00056,00011.55%
2
03081VALUEGOLD ETFup32.000+1.300+4.235%33.50030.80026.578M5.18%
3
02840SPDR GOLD TRUSTup974.500+33.500+3.560%1,008.000938.500253.441M3.54%
4
01818ZHAOJIN MININGup7.950+0.530+7.143%8.2307.520359.257M3.26%Mining
5
02083NATURE HOMEup1.300+0.040+3.175%1.3101.2602.836M3.15%Household Goods & Electronics
Last updated: 24/06/2016 16:40
Code Name   Nominal %Change
01836STELLA HOLDINGSup13.780+0.145%
00853MICROPORTunchange3.6300.000%
00551YUE YUEN INDdown30.800-0.645%
00316OOILdown27.050-1.457%
00669TECHTRONIC INDdown30.250-1.466%
Code Name   Nominal %Change
01251SPT ENERGYdown0.530-1.852%
00135KUNLUN ENERGYdown6.180-1.905%
03337ANTON OILFIELDdown0.760-2.564%
00196HONGHUA GROUPdown0.320-3.030%
00386SINOPEC CORPdown5.290-3.467%
Code Name   Nominal %Change
00808PROSPERITY REITdown3.050-0.327%
06823HKT-SSdown11.040-0.361%
02383TOM GROUPdown1.920-0.518%
00008PCCWdown4.950-0.802%
01113CK PROPERTYdown46.750-3.209%
Code Name   Nominal %Change
01818ZHAOJIN MININGup7.950+7.143%
02099CHINAGOLDINTLup14.240+5.638%
83081VALUEGOLD ETF-Rup27.400+5.385%
02899ZIJIN MININGup2.450+4.255%
03081VALUEGOLD ETFup32.000+4.235%
Code Name   Nominal %Change
00778FORTUNE REITup9.020+1.235%
00405YUEXIU REITup4.300+0.467%
00823LINK REITup49.700+0.404%
00435SUNLIGHT REITunchange4.2700.000%
02778CHAMPION REITunchange4.1400.000%
More
Code Name   Nominal %Change
08255CHINA BINARYup0.740+5.714%
00484FORGAMEunchange10.4400.000%
00327PAX GLOBALdown6.330-1.708%
03888KINGSOFTdown14.520-2.288%
01297SINOSOFT TECHdown4.400-2.439%
Code Name   Nominal %Change
00066MTR CORPORATIONdown37.450-0.399%
00322TINGYIdown6.770-0.587%
00700TENCENTdown173.800-1.306%
00992LENOVO GROUPdown4.710-1.670%
00688CHINA OVERSEASdown23.050-1.706%
Last updated: 24/06/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated: 24/06/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunications-3.90%
2183
MILLENNIUM PG (-24.390%)
Insurance-3.74%
14
PRU (-11.688%)
Coal-3.36%
2623
ROSAN RES (-10.458%)
Miscellaneous-3.12%
1
HSBCDRAGON FUND (-0.966%)
Support Services-3.04%
52944
YIN HE HLDGS (-16.162%)
Last updated: 24/06/2016 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00823LINK REITup49.700+0.404%
00003HK & CHINA GASup13.420+0.299%
00002CLP HOLDINGSup76.100+0.198%
Code Name   Nominal %Change
00005HSBC HOLDINGSdown47.450-6.594%
01038CKI HOLDINGSdown69.900-5.477%
00001CKH HOLDINGSdown87.000-5.074%
00006POWER ASSETSdown70.000-4.762%
00857PETROCHINAdown5.180-4.428%
Last updated: 24/06/2016 16:37
Code Name   Nominal %Change
No related information.
Code Name   Nominal %Change
02328PICC P&Cdown12.860-7.482%
00857PETROCHINAdown5.180-4.428%
01776GF SECdown17.460-4.381%
00728CHINA TELECOMdown3.360-4.274%
02883CHINA OILFIELDdown5.880-4.235%
Last updated: 24/06/2016 16:38
Remark: Local Indices are real time updated. Last updated: 24/06/2016 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/06/2016 15:08
  Global Index is at least one hour delayed. Last updated: 24/06/2016 23:46
  Futures are real time updated. Last updated: 24/06/2016 17:59
  Industry ranking last updated: 24/06/2016 16:40
  5-Day Market Turnover's latest trading date is 24/06/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/06/2016 16:32
  * Half-day data
24 2016
Fri
June
Result Announcements
00018  ORIENTAL PRESS
00125  SUN HING VISION
00129  ASIA STANDARD
00147  CHAOYUE GROUP
00164  CHINA BAOLI TEC
00172  GOLDBOND GROUP
00202  EVERCHINA INT'L
00214  ASIA ORIENT
00280  KING FOOK HOLD
00292  ASIA STD HOTEL
00313  RICHLY FIELD
00455  TIANDA PHARMA
00475  ZHONG FA ZHAN
00483  BAUHAUS INT'L
00768  UBA INVESTMENTS
00850  PETROASIAN
00859  HENRY GROUP
00899  ASIA RESOURCES
01009  INT'L ENT
01141  SKYWAY SEC
01172  MIDAS INT'L
01220  ZHIDAO INT'L
01389  MAJOR HLDGS
01500  INCON
01662  YEE HOP HLDGS
01689  HUAXIHOLDINGS
02080  AUX INTL
02368  EAGLE NICE
03963  RONGZHONG FIN
08009  CHI ENGY HOLD
08053  PIZU GROUP
08085  HK LIFE SCI
08103  TAI SHING
08130  ZHI CHENG H
08140  ICO GROUP
08173  UNION ASIA ENT
08193  GC PRO SER
08317  FINET GROUP
08325  CHINA SMARTPAY
08355  I-CONTROL
08359  HYPEBEAST
00900  AEON CREDIT
Economic Figures
United States: JunU of Michigan Survey of Consumer Confidence
United States: MayDurable Goods Orders Nondefense (Ex Air)
United States: MayDurable Goods Orders Nondefense (Ex Air)
United States: MayDurable Goods Orders (Ex Defense)
United States: MayDurable Goods Orders
United States: MayDurable Goods Orders
United States: MayCapital Goods Ship Nondefense (Ex Air)
United States: MayBuilding Permits
United Kingdom: MayBBA Approved Mortgage Loans
Taiwan: MayMoney Supply M1B
Italy: AprRetail Sales
Italy: AprRetail Sales
Germany: JunIfo Business Climate Index
Germany: JunIfo Business Climate Index
France: Q1GDP
France: Q1GDP
Singapore: MayIndustrial Output
Singapore: MayIndustrial Output
Germany: MayImport Price Index
Germany: MayImport Price Index
Up/Down/Unchange/Idle Stocks
HSI
347
CEI
40
CCI
25
Hang Seng ML 100
595
    Last %Change
HS Finance Sub-Indexdown26,388.21-3.50%
HS Utilities Sub-Indexdown51,566.78-1.76%
HS Properties Sub-Indexdown28,146.49-1.49%
HS Commerce & Industry Sub-Indexdown12,313.37-2.83%
S&P/HKEx GEM Indexdown398.02-3.01%
HSI Volativity Indexup28.20+13.07%
Asia Pacific   Last %Change
CSI 300down3,077.16-1.288%
SSE Compositedown2,854.29-1.303%
Shanghai A Sharedown2,987.58-1.305%
Shanghai B Sharedown340.00-0.744%
Tokyo Nikkei 225down14,952.02-7.92%
Taipei Weighted Averagedown8,476.99-2.30%
Singapore Strait Timesdown2,735.39-2.09%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,400.75-3.39%
Standard & Poor 500down2,037.41-3.59%
Nasdaq Compositedown4,707.98-4.12%
London FT100down6,138.69-3.15%
Frankfurt DAXdown9,557.16-6.82%
Paris CAC 40down4,106.73-8.04%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17381.1732
AUD / HKD5.79715.8038
EUR / HKD8.62818.6281
GBP / HKD10.615710.6157
JPY / HKD0.07600.0758
KRW / HKD0.00660.0066
TWD / HKD0.23950.2395
THB / HKD0.22030.2200
CAD / HKD5.97375.9701
CHF / HKD7.98087.9745
NZD / HKD5.52495.5371
SEK / HKD0.91680.9157
SGD / HKD5.74055.7339
USD / HKD7.75807.7640
Last updated: 25/06/2016 05:03
USD Exchange Rate
Currency Buy Sell
USD / CNY6.61506.6155
AUD / USD0.74690.7478
EUR / USD1.11151.1121
GBP / USD1.36721.3681
USD / JPY102.1300102.3500
USD / KRW1,173.00001,173.5000
USD / TWD32.404932.4053
USD / THB35.230035.2700
USD / CAD1.29931.3003
USD / CHF0.97220.9733
NZD / USD0.71180.7133
USD / SEK8.46588.4752
USD / SGD1.35211.3536
USD / HKD7.76087.7613
Last updated: 25/06/2016 05:03
Commodity(USD) Latest Highest Lowest
XAU1,315.181,357.941,250.29
XAG17.7218.2817.11
WTI47.5650.4146.73
Last updated: 25/06/2016 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.43025.590+582.785%
ZHEJIANG SHIBAO8.70030.250+310.983%
BBMG2.2807.560+291.926%
JINGCHENG MAC2.7608.430+261.024%
SHANDONG MOLONG3.0308.620+236.265%
KUNMING MACHINE2.2106.110+226.788%
SINOPEC SSC1.4303.730+208.312%
NANJING PANDA5.39014.040+207.890%
CSCL1.5203.890+202.499%
GAC GROUP9.13022.020+185.078%
HKD to RMB (Average Price): 0.84602 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 24/06/2016 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.