Quote | Super Quote
Summary
Up/Unchange/Down Stocks
620 / 489 / 823
Gainer Industry: Other Financials (GOOD FELLOW RES)
Avg %Chg: +146.875% 38:30:43
Loser Industry: Software & Services (CH AUTOMATION)
Avg %Chg: -10.000% 15:23:48
Top Turnover Industry: Banks
Turnover: 8.783B 12:3:8
    Turnover (B) % of MT
  MT 85.126  
Stocks 60.368 70.92%
Warrants 17.774 20.88%
CBBC 6.984 8.21%
75.00B
50.00B
25.00B
0
84
26
94
27
80
28
89
29
85
30
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
24,507.05 -88.80
(-0.36%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
11,720.10 -15.99
(-0.14%)
More
4,480.65 -24.26
(-0.54%)
HSI 24,507.05
-88.80 (-0.36%)
FHSI (AT) 24,461
-74 (-0.30%) Premium -46
CEI 11,720.10
-15.99 (-0.14%)
CCI 4,480.65
-24.26 (-0.54%)
MT 85B
SHCI 3,210
-52 (-1.59%)
  Turnover 284 B
  Code Name   Nominal Turnover
1
00700TENCENTdown132.0003.861B
2
02822CSOP A50 ETFdown13.0802.732B
3
02823X ISHARES A50down12.1602.654B
4
00941CHINA MOBILEdown102.5001.490B
5
02318PING ANdown82.6001.421B
  Code Name   Nominal Volume
1
03988BANK OF CHINAdown4.340278.777M
2
00493GOMEdown1.070258.582M
3
01327TIME2Uunchange0.670256.634M
4
01004RISING DEV HOLDunchange1.200218.312M
5
00261CCT LANDdown0.015218.000M
  Code Name   Nominal %Change
1
00109GOOD FELLOW RESup1.580+146.875%
2
01048NOVO GROUPup2.550+52.695%
3
01130CHINA ENV RESup0.255+46.552%
4
02312CH FIN LEASINGup0.740+32.143%
5
08153CODE AGRIup0.116+31.818%
  Code Name   Nominal %Change
1
08372SKY FOREVER RTSdown0.010-82.456%
2
08209MAJOR HLDGS-NEWdown1.160-15.942%
3
08135ZMFY GLASSdown0.700-14.634%
4
00660WAI CHUN MININGdown0.139-11.465%
5
08309RUNWAY GLOBALdown0.700-11.392%
Last updated: 30/01/2015 16:58
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00109GOOD FELLOW RESup1.580+0.940+146.875%1.7001.300330.912M77.08%Other Financials
2
02788YORKEY OPTICALup1.020+0.050+5.155%1.1900.99022.666M21.43%Industrial Goods
3
08260ZEBRA STRATup0.780+0.100+14.706%0.7800.68017.018M14.71%Support Services
4
03366OCT (ASIA)up4.450+0.400+9.877%4.6604.00054.571M14.22%Properties
5
00620UDL HOLDINGSup1.410+0.180+14.634%1.4201.2208.177M5.19%Industrial Goods
Last updated: 30/01/2015 16:39
Code Name   Nominal %Change
00290C FORTUNE FINup0.133+7.258%
00086SUN HUNG KAI COup7.000+4.790%
00952QUAMup0.500+2.041%
06837HAITONG SECup16.880+1.199%
00388HKEXup178.600+0.168%
More
Code Name   Nominal %Change
00596INSPUR INT'Lup1.650+1.852%
00484FORGAMEup13.660+1.035%
00354CHINASOFT INT'Lunchange2.4700.000%
00777NETDRAGONunchange13.5400.000%
08255CHINA BINARYunchange1.1000.000%
Code Name   Nominal %Change
01668CHINASOUTHCITYdown2.550-0.391%
03818CHINA DONGXIANGdown1.320-0.752%
01371CHINA LOTSYNdown0.560-1.754%
01833INTIMEdown4.780-3.043%
00241ALI HEALTHdown5.120-3.759%
Code Name   Nominal %Change
02356DAHSING BANKINGup12.960+6.579%
00440DAH SINGup44.900+3.218%
02388BOC HONG KONGup27.250+2.060%
00005HSBC HOLDINGSup72.450+0.207%
00023BANK OF E ASIAdown32.200-0.155%
Code Name   Nominal %Change
03618CQRC BANKup4.760+3.030%
03328BANKCOMMup6.520+1.085%
01963BCQup6.330+0.957%
03698HUISHANG BANKup3.380+0.896%
03968CM BANKup17.360+0.463%
Code Name   Nominal %Change
00109GOOD FELLOW RESup1.580+146.875%
01048NOVO GROUPup2.550+52.695%
02312CH FIN LEASINGup0.740+32.143%
02080MAGNUM ENTup1.270+10.435%
08162LOCO HKup0.790+8.219%
Code Name   Nominal %Change
03708YAT SING HLDGup1.650+12.245%
01035BBI LIFE SCIup2.080+2.970%
02212FB MININGup1.290+2.381%
02277CHUN SING ENGdown0.890-1.111%
01993ASIARAYdown5.930-1.167%
Last updated: 30/01/2015 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Other Financials+1.78%
383043
GOOD FELLOW RES (+146.875%)
Basic Materials+0.80%
181826
CHINA ENV RES (+46.552%)
Conglomerates+0.75%
1137
CENTURY LEGEND (+5.769%)
Oil & Gas+0.69%
16819
WISON ENGRG (+22.308%)
Support Services+0.68%
141015
ZEBRA STRAT (+14.706%)
Last updated: 30/01/2015 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Software & Services-1.06%
152348
CH AUTOMATION (-10.000%)
Automobiles-0.68%
14722
ZMFY GLASS (-14.634%)
Miscellaneous-0.65%
1724104
ETFS SILVER (-5.059%)
Construction-0.59%
181237
DESON CONS (-7.042%)
Semiconductors-0.44%
367
LANDING INTL (-3.448%)
Last updated: 30/01/2015 16:39
No related information.
Last updated: --
Code Name   Nominal %Change
01044HENGAN INT'Lup92.250+3.885%
00322TINGYIup19.140+3.236%
00001CHEUNG KONGup148.500+2.132%
02388BOC HONG KONGup27.250+2.060%
00017NEW WORLD DEVup9.260+1.535%
Code Name   Nominal %Change
00027GALAXY ENTdown40.900-3.081%
01928SANDS CHINA LTDdown38.050-2.934%
00291CHINA RESOURCESdown17.000-2.299%
00688CHINA OVERSEASdown22.450-1.965%
00700TENCENTdown132.000-1.932%
Last updated: 30/01/2015 16:38
Code Name   Nominal %Change
00753AIR CHINAup7.440+4.937%
00902HUANENG POWERup11.000+3.383%
02333GREATWALL MOTORup44.550+1.365%
00728CHINA TELECOMup4.600+1.322%
06837HAITONG SECup16.880+1.199%
Code Name   Nominal %Change
01359CHINA CINDAdown3.680-1.604%
00390CHINA RAILWAYdown5.690-1.557%
02883CHINA OILFIELDdown12.760-1.543%
00489DONGFENG GROUPdown11.300-1.224%
00168TSINGTAO BREWdown52.050-1.046%
Last updated: 30/01/2015 16:39
Remark: Local Indices are real time updated. Last updated: 30/01/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/01/2015 15:03
  Global Index is at least one hour delayed. Last updated: 30/01/2015 18:08
  Futures are real time updated. Last updated: 30/01/2015 23:59
  Industry ranking last updated: 30/01/2015
  5-Day Market Turnover's latest trading date is 30/01/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
12015
February
Result Announcements
00682   CHAODA MODERN
06869   YOFC
00752   PICO FAR EAST
00274   C BILLION RES
01041  CH NEW ENGY PWR
01159   JIMEI INT ENT
08131  ABC MULTIACTIVE
Economic Figures
HK: Dec Money Supply
US: Jan Chicago Purchasing Manager Index, Machinery Consumer Sentiment Index;Q4 Personal Consumption, GDP; Q4 Core PCE (Advance)
EU: Dec Unemployment Rate; Jan CPI (Advance)
JP: Dec Unemployment Rate, National Consumer Price Index
Price Up/Unchange/Down Stocks
HSI
17231
CEI
13324
CCI
9313
Hang Seng Mainland 25 Index
40753
    Last %Change
HS Finance Sub-Indexup33,924.61+0.02%
HS Utilities Sub-Indexdown56,840.56-0.57%
HS Properties Sub-Indexdown32,652.82-0.04%
HS Commerce & Industry Sub-Indexdown14,241.69-0.88%
S&P/HKEx GEM Indexdown479.61-0.88%
HSI Volativity Indexdown15.63-5.22%
Asia Pacific   Last %Change
CSI 300down3,434.39-1.362%
SSE Compositedown3,210.36-1.592%
Shanghai A Sharedown3,363.87-1.596%
Shanghai B Sharedown289.75-0.495%
Tokyo Nikkei 225up17,674.39+0.39%
Taipei Weighted Averagedown9,361.91-0.69%
Singapore Strait Timesdown3,391.20-0.81%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,164.95-1.45%
Standard & Poor 500down1,994.99-1.30%
Nasdaq Compositedown4,635.24-1.03%
London FT100down6,749.40-0.90%
Frankfurt DAXdown10,694.32-0.41%
Paris CAC 40down4,604.25-0.59%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.24101.2402
JPY0.06600.0660
EUR8.74898.7489
GBP11.682211.6822
CHF8.42468.4104
CAD6.09016.0864
AUD6.02056.0241
NZD5.61485.6275
Last updated: 31/01/2015 06:00
Commodity(USD) Latest Highest Lowest
XAU1,283.391,284.671,257.06
XAG17.2217.3016.80
WTI47.6848.3244.29
Last updated: 31/01/2015 06:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO7.21026.140+349.564%
LUOYANG GLASS3.44010.560+280.651%
SHANDONG MOLONG3.0909.310+273.605%
NE ELECTRIC1.8004.910+238.244%
FIRST TRACTOR5.71015.230+230.739%
YIZHENG CHEM2.5806.290+202.310%
KUNMING MACHINE3.3307.800+190.450%
SH ELECTRIC4.76010.930+184.731%
JINGCHENG MAC3.1607.210+182.924%
CMOC4.90011.030+179.127%
HKD to RMB (Average Price): 0.80645 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 30/01/2015 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.