Quote | Super Quote
Summary
Up621
Down429
Unchange217
Idle2753
Gainer Industry: Insurance (ZA ONLINE)
Avg %Chg: +3.765% 13:2:0:3
Loser Industry: Semiconductors (RUIXIN INT'L)
Avg %Chg: -13.235% 3:4:1:7
Top Turnover Industry: Software & Services
Turnover: 2.369B 28:22:13:62
Short sell turnover: 11.100B
Short sell %: 19.288%
    Turnover (B) % of MT
  MT 17.623  
Stocks 12.588 71.43%
Warrants 2.341 13.28%
CBBC 2.694 15.29%
75.00B
50.00B
25.00B
0
79
10
99
11
90
14
76
15
18
16
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
26,620.69 +116.76
(+0.44%)
HSI: Hang Seng Index

FHSI: Future
More
10,547.47 +47.30
(+0.45%)
More
4,287.07 +5.12
(+0.12%)
More
2,995 +4
(+0.13%)
HSI 26,620.69
+116.76 (+0.44%)
FHSI 26,631
+146 (+0.55%) Premium +10
HSCEI 10,547.47
+47.30 (+0.45%)
CCI 4,287.07
+5.12 (+0.12%)
MT 24B
SHCI 2,995
+4 (+0.13%)
Turnover 64 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup330.6002.173B
2
01299AIAup74.300917.596M
3
02800TRACKER FUNDup27.550732.384M
4
02318PING ANup94.600612.911M
5
00939CCBup6.290560.388M
  Code Name   Nominal Volume
1
00788CHINA TOWERdown1.680216.859M
2
01955JOHNSON HLDGSunchange1.480145.736M
3
00939CCBup6.29089.320M
4
03988BANK OF CHINAup3.19055.862M
5
01398ICBCup5.48047.172M
  Code Name   Nominal %Change
1
01679RISECOMM GPup0.620+37.778%
2
08310DAFENG PORTup0.240+16.505%
3
08512HYFUSIN GROUPup0.058+16.000%
4
01397BAGUIO GREENup0.405+12.500%
5
00986CH ENV ENERGYup1.180+12.381%
  Code Name   Nominal %Change
1
08460BASETROPHY GPdown0.170-19.048%
2
00872TUS INTLdown0.320-15.789%
3
08290AHSAY BACKUPdown0.036-12.195%
4
08055CHI E-INFO TECHdown0.120-11.765%
5
00557TIANYUAN HEALTHdown0.750-11.765%
Last updated: 16/10/2019 10:14
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08418OPTIMA AUTOdown1.850-0.150-7.500%2.7901.37025.383M37.44%Automobiles
2
01906BONNY HLDGdown0.750-0.010-1.316%0.7900.7401.529M3.95%Textiles & Clothing & Accessories
3
06169YUHUA EDUup4.600+0.130+2.908%4.6504.51010.480M2.42%Commercial & Professional Services
4
01579YIHAI INTLup51.000+0.650+1.291%51.80050.25039.674M2.37%Food & Beverages
5
02100BAIOOup1.360+0.090+7.087%1.3601.26012.646M2.26%Software & Services
Last updated: 16/10/2019 09:55
Code Name   Nominal %Change
01361361 DEGREESup1.860+3.911%
01368XTEP INT'Lup5.230+3.564%
06110TOPSPORTSup9.600+3.004%
03818CHINA DONGXIANGup0.920+2.222%
02020ANTA SPORTSup73.900+2.001%
Code Name   Nominal %Change
02005SSY GROUPup6.490+3.016%
00460SIHUAN PHARMup1.130+1.802%
01066WEIGAO GROUPup8.590+1.417%
00874BAIYUNSHAN PHup27.150+0.929%
02186LUYE PHARMAup6.070+0.831%
Code Name   Nominal %Change
00732TRULY INT'Lup1.050+0.962%
01478Q TECHup9.830+0.409%
02018AAC TECHup45.350+0.110%
00698TONGDA GROUPunchange0.6000.000%
02038FIHunchange0.9600.000%
Code Name   Nominal %Change
00669TECHTRONIC INDup58.350+1.127%
02313SHENZHOU INTLup108.900+1.114%
03606FUYAO GLASSup22.350+0.676%
01999MAN WAH HLDGSup4.930+0.407%
00179JOHNSON ELEC Hunchange13.9000.000%
Code Name   Nominal %Change
01960TBKS HLDGSup0.560+5.660%
06820FRIENDTIMESup1.130+4.630%
03928S&T HLDGSunchange1.1000.000%
08668YING HAI GROUPunchange0.1610.000%
01876BUD APACdown31.850-0.469%
Code Name   Nominal %Change
01918SUNACup36.100+5.095%
03883CHINA AOYUANup10.260+4.694%
00884CIFI HOLD GPup5.280+4.348%
01233TIMES CHINAup13.600+4.135%
00813SHIMAO PROPERTYup25.900+3.808%
Code Name   Nominal %Change
03319A-LIVINGup22.100+3.271%
01755S-ENJOY SERVICEup8.480+2.169%
01778COLOUR LIFEup4.220+1.932%
01995EVERSUNSHINE LSup4.150+1.716%
06098CG SERVICESup25.000+1.420%
Code Name   Nominal %Change
06168CHINA U-TONup0.275+10.000%
00877O-NET TECH GPup4.090+0.739%
00992LENOVO GROUPup5.410+0.185%
00762CHINA UNICOMup8.390+0.119%
00947MOBI DEVunchange0.8800.000%
Code Name   Nominal %Change
03303JUTAL OIL SERup0.700+4.478%
03983CHINA BLUECHEMup1.990+1.531%
03337ANTON OILFIELDup0.780+1.299%
00883CNOOCup11.900+0.677%
02883CHINA OILFIELDup9.720+0.206%
Code Name   Nominal %Change
01679RISECOMM GPup0.590+31.111%
01231NEWTON RESup0.680+4.615%
01545DESIGN CAPITALup0.114+0.885%
00766SINO PROSPER GPunchange0.0650.000%
00840TIANYE WATERunchange0.3300.000%
Code Name   Nominal %Change
06060ZA ONLINEup22.100+4.000%
01833PA GOODDOCTORup58.900+1.991%
007977ROADup2.800+1.449%
01896MAOYAN ENTup12.020+0.839%
01357MEITUup1.740+0.578%
Code Name   Nominal %Change
08375VERTICAL INT'Lup0.136+6.250%
03395PERSTAup0.780+2.632%
06898CHINA ALUMCANup0.465+1.087%
00899ASIA RESOURCESunchange0.0580.000%
01237CH ENV TECH&BIOunchange0.0450.000%
Last updated: 16/10/2019 09:55
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+0.683%
1323
ZA ONLINE (+3.765%)
Software & Services+0.616%
28221362
RISECOMM GP (+33.333%)
Properties+0.359%
932122117
SUNAC (+4.949%)
Telecommunication Services+0.310%
6352
HUTCHTEL HK (+4.861%)
Agricultural Products+0.301%
62611
HUA LIEN INT'L (+4.167%)
Last updated: 16/10/2019 09:55
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.018%
3417
RUIXIN INT'L (-13.235%)
Chemicals-0.642%
511217
DASHENG AGR FIN (-9.524%)
Construction-0.211%
303020117
M&L HOLDINGS (-16.364%)
Paper & Forest Products-0.205%
33112
IR RESOURCES (-5.000%)
Conglomerates-0.188%
95212
UKF (-7.200%)
Last updated: 16/10/2019 09:55
1
2
3
4
5

00836 CHINA RES POWER

Broker Name: BOCOM
Report Date: 14/10/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 6036.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2640
DPS (cts) (HKD (cts)): HKD 0.5050

02382 SUNNY OPTICAL

Broker Name: ORIENTAL PATRON
Report Date: 11/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 3538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2260
DPS (cts) (HKD (cts)): RMB 0.8508

00836 CHINA RES POWER

Broker Name: CITIGROUP
Report Date: 11/10/2019

Hold
Financial Year: 2019
Profit Estimation: HKD 8050.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6800
DPS (cts) (HKD (cts)): HKD 0.6600

03380 LOGAN PPT

Broker Name: CITIGROUP
Report Date: 11/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 10105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8120
DPS (cts) (HKD (cts)): RMB 0.8440

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 10/10/2019

Hold
Financial Year: 2019
Profit Estimation: HKD 9089.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.2300
DPS (cts) (HKD (cts)): HKD 6.4400

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 08/10/2019

Hold
Financial Year: 2019
Profit Estimation: RMB 3799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3570
DPS (cts) (HKD (cts)): RMB 0.0540

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 03/10/2019

Buy
Financial Year: 2020
Profit Estimation: USD 818.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0630
DPS (cts) (HKD (cts)): USD 0.0320

00101 HANG LUNG PPT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: HKD 5568.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2400
DPS (cts) (HKD (cts)): HKD 0.7500

01071 HUADIAN POWER

Broker Name: BOCOM
Report Date: 02/10/2019

Buy
Financial Year: 2019
Profit Estimation: RMB 3870.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3920
DPS (cts) (HKD (cts)): RMB 0.2310

00823 LINK REIT

Broker Name: HSBC
Report Date: 02/10/2019

Buy
Financial Year: 2020
Profit Estimation: HKD 6137.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.9100
DPS (cts) (HKD (cts)): HKD 3.0040
Last updated: 15/10/2019 12:19
Code Name   Nominal %Change
02007COUNTRY GARDENup10.800+1.887%
02388BOC HONG KONGup26.600+1.527%
00001CKH HOLDINGSup73.350+1.522%
02628CHINA LIFEup19.040+1.493%
01109CHINA RES LANDup36.050+1.406%
Code Name   Nominal %Change
00857PETROCHINAdown4.060-1.217%
00101HANG LUNG PPTdown17.800-1.001%
01088CHINA SHENHUAdown15.900-0.749%
00151WANT WANT CHINAdown6.240-0.478%
00386SINOPEC CORPdown4.640-0.429%
Last updated: 16/10/2019 09:55
Code Name   Nominal %Change
01918SUNACup36.100+5.095%
02202CHINA VANKEup29.300+2.269%
00966CHINA TAIPINGup18.220+2.245%
02020ANTA SPORTSup73.900+2.001%
02007COUNTRY GARDENup10.800+1.887%
Code Name   Nominal %Change
00857PETROCHINAdown4.060-1.217%
00788CHINA TOWERdown1.680-1.176%
02688ENN ENERGYdown86.300-0.805%
00384CHINA GAS HOLDdown31.650-0.784%
01088CHINA SHENHUAdown15.900-0.749%
Last updated: 16/10/2019 09:55
Remark: Local Indices are real time updated. Last updated: 16/10/2019 10:14
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 16/10/2019 10:14
  US Stocks Quote data is at least 15-min delayed.
  US Time : 15/10/2019 22:14 EDT
  Other Indexes are at least 20-min delayed. Last updated: 16/10/2019 09:54
  Frankfurt DAX Index is daily updated. Last updated: 15/10/2019 23:44
  Paris CAC 40 Index is daily updated. Last updated: 16/10/2019 00:05
  Futures are real time updated. Last updated: 16/10/2019 10:14
  Industry ranking last updated: 16/10/2019 09:55
  5-Day Market Turnover's latest trading date is 16/10/2019
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/10/2019 16:59
  * Half-day data
16 2019
Wed
October
Result Announcements
01818  ZHAOJIN MINING
08340  VINCO FINANCIAL
Economic Figures
South Korea: SepExport Price Index
South Korea: SepExport Price Index
South Korea: SepImport Price Index
South Korea: SepImport Price Index
South Korea: SepExport Price Index
South Korea: SepExport Price Index
South Korea: SepImport Price Index
South Korea: SepImport Price Index
New Zealand: Q3CPI
New Zealand: Q3CPI
South Korea: SepUnemployment Rate(Seasonal Adj)
South Korea: 16/10/2019 The day onwardsCentral Bank Rate
Italy: AugIndustrial Orders
Italy: AugIndustrial Orders(Non-Seasonal Adj)
Italy: AugIndustrial Sales
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCPI
United Kingdom: SepCore CPI
United Kingdom: AugHome Price Index
United Kingdom: SepRPI
United Kingdom: SepRPI
Euro Zone: AugTrade Balance(Seasonal Adj)
Euro Zone: AugTrade Balance(Non-Seasonal Adj)
Euro Zone: SepCPI
Euro Zone: SepCPI
Euro Zone: SepCore CPI
United States: The week as of 11/10/2019MBA Mortgage Application Index
United States: SepRetail Sales
Canada: SepCPI
Canada: SepCPI
Canada: SepCPI
Russia: The week as of 14/10/2019CPI(Year to Date)
Russia: The week as of 14/10/2019CPI
Russia: The week as of 14/10/2019CPI
Russia: SepIndustrial Output
United States: AugBusiness Inventories
United States: OctNAHB Housing Market Index
Up/Down/Unchange/Idle Stocks
HSI
35141
HSCEI
3614
CCI
10132
HS China (HK-listed) 100 Index
65323
    Last %Change
HS Finance Sub-Indexup37,196.26+0.53%
HS Utilities Sub-Indexup55,855.92+0.13%
HS Properties Sub-Indexup37,922.09+0.73%
HS Commerce & Industry Sub-Indexup15,101.55+0.27%
S&P/HKEx GEM Indexdown84.29-0.59%
HSI Volativity Indexup18.27+1.56%
Asia Pacific   Last %Change
CSI 300up3,941.99+0.146%
SSE Compositeup2,994.95+0.130%
Shanghai A Shareup3,137.63+0.130%
Shanghai B Shareup270.36+0.156%
Tokyo Nikkei 225up22,524.84+1.430%
Taipei Weighted Averageup11,135.67+0.215%
Singapore Strait Timesup3,134.89+0.601%
Europe & US   Last %Change
Dow Jones Industrial Aveup27,024.80+0.886%
Standard & Poor 500up2,995.68+0.996%
Nasdaq Compositeup8,148.71+1.243%
London FT100down7,211.64-0.025%
Frankfurt DAXup12,629.79+1.147%
Paris CAC 40up5,702.05+1.045%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10541.1059
AUD / HKD5.28435.2848
EUR / HKD8.64908.6495
GBP / HKD10.002010.0025
JPY / HKD0.07200.0725
KRW / HKD0.00660.0066
TWD / HKD0.25590.2559
THB / HKD0.24050.2409
CAD / HKD5.93805.9385
CHF / HKD7.85787.8583
NZD / HKD4.92614.9266
SEK / HKD0.88650.8867
SGD / HKD5.71785.7183
USD / HKD7.84377.8442
Last updated: 16/10/2019 10:08
USD Exchange Rate
Currency Buy Sell
USD / CNY7.09267.0931
AUD / USD0.67380.6743
EUR / USD1.10271.1032
GBP / USD1.27521.2757
USD / JPY108.7000108.7500
USD / KRW1,185.10001,185.6000
USD / TWD30.650030.6505
USD / THB32.420032.4700
USD / CAD1.32091.3214
USD / CHF0.99810.9986
NZD / USD0.62810.6286
USD / SEK8.80908.8110
USD / SGD1.37161.3721
USD / HKD7.84377.8442
Last updated: 16/10/2019 10:08
Commodity(USD) Latest Highest Lowest
XAU1,482.581,484.931,480.30
XAG17.4217.4517.37
WTI52.9253.0752.80
Last updated: 16/10/2019 10:08
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS1.63010.460+611.986%
ZHEJIANG SHIBAO0.9405.110+503.143%
CSC5.91024.790+365.389%
JINGCHENG MAC1.3805.670+355.860%
FIRST TRACTOR1.6606.700+347.810%
SHANDONG MOLONG1.0604.160+335.426%
DYNAGREEN ENV3.24011.630+298.256%
CC SECURITIES1.5805.130+260.236%
NE ELECTRIC0.5901.860+249.775%
NANJING PANDA3.75011.040+226.637%
HKD to RMB (Average Price): 0.90131 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 16/10/2019 09:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.