Quote | Super Quote
Summary
Up/Unchange/Down Stocks
473 / 369 / 1038
Gainer Industry: Jewellery & Watches (SINCERE WAT-OLD)
Avg %Chg: +13.462% 10:3:11
Loser Industry: Semiconductors (HENG XIN CHINA)
Avg %Chg: -10.569% 4:3:9
Top Turnover Industry: Banks
Turnover: 10.892B 3:3:17
    Turnover (B) % of MT
  MT 84.725  
Stocks 70.754 83.51%
Warrants 7.441 8.78%
CBBC 6.531 7.71%
67.50B
45.00B
22.50B
0
75
24
81
25
67
26
89
29
85
30
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
22,932.98 -296.23
(-1.28%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,310.40 -128.63
(-1.23%)
More
4,402.05 -80.31
(-1.79%)
HSI 22,932.98
-296.23 (-1.28%)
FHSI (AT) 22,850
+30 (+0.13%) Premium -83
CEI 10,310.40
-128.63 (-1.23%)
CCI 4,402.05
-80.31 (-1.79%)
MT 85B
SHCI 2,364
+6 (+0.26%)
  Turnover 167 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown115.5002.891B
2
02800TRACKER FUNDdown23.8002.569B
3
00388HKEXdown167.1002.521B
4
00005HSBC HOLDINGSdown79.5502.388B
5
00941CHINA MOBILEdown89.7502.343B
  Code Name   Nominal Volume
1
00419JIUHAO HEALTHunchange0.6101.238B
2
08078CHINA3D-NEWup0.049632.669M
3
03988BANK OF CHINAdown3.480484.010M
4
01398ICBCdown4.840406.708M
5
00471CMMB VISIONup0.420397.902M
  Code Name   Nominal %Change
1
08112FOCUS MEDIAup0.900+63.636%
2
08218ECHO INT HOLDup1.400+38.614%
3
00803PROSPERITY INTLup0.290+27.193%
4
08019HAO WEN HLDGSup0.300+26.050%
5
02323TOPSEARCH INT'Lup0.375+20.968%
  Code Name   Nominal %Change
1
01328INT'L ELITEdown1.130-24.667%
2
00565ART TEXTILEdown0.335-12.987%
3
00619SOUTH CHINA FINdown0.121-12.950%
4
00815CHI SILVER GPdown1.530-11.561%
5
00329DRAGONITE INT'Ldown1.510-10.651%
Last updated: 30/09/2014 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08112FOCUS MEDIAup0.900+0.350+63.636%1.2000.550251,64039.53%Media & Publishing
2
00231MADEX INTL HOLDup0.231+0.021+10.000%0.2380.21455.535M9.17%Properties
3
00419JIUHAO HEALTHunchange0.6100.0000.000%0.7000.580632.477M7.69%Health & Personal Care
4
00260CH ENV INV Hup0.360+0.020+5.882%0.3800.34536.189M5.56%Oil & Gas
5
03052X DBCSI300UTILup3.510+0.010+0.286%3.5203.5204,7523.83%
Last updated: 30/09/2014 16:39
Code Name   Nominal %Change
01299AIAunchange40.1500.000%
00700TENCENTdown115.500-0.087%
00011HANG SENG BANKdown124.700-0.399%
00386SINOPEC CORPdown6.800-0.875%
03988BANK OF CHINAdown3.480-1.416%
Code Name   Nominal %Change
01929CHOW TAI FOOKup10.100+1.712%
01880BELLE INT'Lup8.730+1.159%
00178SA SA INT'Lup5.320+0.188%
00004WHARF HOLDINGSunchange55.2000.000%
00887EMPEROR WATCH&Junchange0.3550.000%
Code Name   Nominal %Change
00728CHINA TELECOMdown4.760-2.058%
00762CHINA UNICOMdown11.600-2.848%
00941CHINA MOBILEdown89.750-3.025%
Code Name   Nominal %Change
00014HYSAN DEVup35.900+2.571%
00823LINK REITup44.750+2.403%
00083SINO LANDup12.000+0.671%
00001CHEUNG KONGdown127.900-1.388%
00017NEW WORLD DEVdown9.040-1.632%
Code Name   Nominal %Change
00023BANK OF E ASIAup31.450+0.159%
00302WING HANG BANKunchange121.8000.000%
02388BOC HONG KONGunchange24.7500.000%
02888STANCHARTunchange146.1000.000%
00005HSBC HOLDINGSdown79.550-1.425%
Code Name   Nominal %Change
01680MACAU LEGENDdown3.940-0.756%
00200MELCO INT'L DEVdown17.960-1.210%
01928SANDS CHINA LTDdown40.500-2.410%
01128WYNN MACAUdown24.700-2.564%
00027GALAXY ENTdown45.100-2.697%
Code Name   Nominal %Change
01336NCIdown27.050-0.734%
02601CPICdown27.300-1.087%
02628CHINA LIFEdown21.550-1.373%
02318PING ANdown58.300-1.520%
00966CHINA TAIPINGdown16.840-1.865%
Last updated: 30/09/2014 16:40
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Jewellery & Watches+0.86%
10311
SINCERE WAT-OLD (+13.462%)
Industrial Goods+0.13%
363674
ECHO INT HOLD (+38.614%)
Telecommunications+0.10%
7113
ACROSSASIA (+13.542%)
Media & Publishing+0.08%
171237
FOCUS MEDIA (+63.636%)
Software & Services+0.07%
291735
CHINA ELECTRON (+12.174%)
Last updated: 30/09/2014 16:40
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Semiconductors-2.05%
439
HENG XIN CHINA (-10.569%)
Conglomerates-1.55%
3315
STYLAND HOLD (-7.718%)
Oil & Gas-1.36%
8828
MIE HOLDINGS (-7.273%)
Support Services-1.36%
9919
INT'L ELITE (-24.667%)
Metals-1.13%
131743
CHI SILVER GP (-11.561%)
Last updated: 30/09/2014 16:40
1
2
3
4
5

01375 CC SECURITIES

Broker Name: BOCOM
Report Date: 29/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 346.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1300
DPS (cts) (HKD (cts)): RMB 0.0911

01833 INTIME

Broker Name: BOCOM
Report Date: 29/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4100
DPS (cts) (HKD (cts)): RMB 0.1700

00175 GEELY AUTO

Broker Name: BOCOM
Report Date: 26/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2219.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2520
DPS (cts) (HKD (cts)): RMB 0.0310

01399 SCUD GROUP

Broker Name: ORIENTAL PATRON
Report Date: 23/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 105.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0970
DPS (cts) (HKD (cts)): RMB 0.0198

03968 CM BANK

Broker Name: BOCOM
Report Date: 23/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 60090.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3800
DPS (cts) (HKD (cts)): RMB 0.7100

01913 PRADA

Broker Name: BOCOM
Report Date: 22/09/2014

Sell
Financial Year: 2015
Profit Estimation: EUR 522.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.2000
DPS (cts) (HKD (cts)): EUR 0.0900

01668 CHINASOUTHCITY

Broker Name: BOCOM
Report Date: 19/09/2014

Buy
Financial Year: 2015
Profit Estimation: HKD 3023.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4820
DPS (cts) (HKD (cts)): HKD 0.1205

00967 SOUND GLOBAL

Broker Name: HSBC
Report Date: 18/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 558.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3700
DPS (cts) (HKD (cts)): RMB 0.0700

01366 JIANGNAN GP

Broker Name: BOCOM
Report Date: 18/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 677.380M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.0500

00743 ASIA CEMENT CH

Broker Name: HSBC
Report Date: 17/09/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 1023.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6600
DPS (cts) (HKD (cts)): RMB 0.1900
Last updated: 29/09/2014 15:52
Code Name   Nominal %Change
01880BELLE INT'Lup8.730+1.159%
00083SINO LANDup12.000+0.671%
00023BANK OF E ASIAup31.450+0.159%
Code Name   Nominal %Change
00836CHINA RES POWERdown20.950-4.338%
00941CHINA MOBILEdown89.750-3.025%
00762CHINA UNICOMdown11.600-2.848%
00027GALAXY ENTdown45.100-2.697%
01928SANDS CHINA LTDdown40.500-2.410%
Last updated: 30/09/2014 16:39
Code Name   Nominal %Change
01211BYD COMPANYup51.550+1.777%
01898CHINA COALup4.540+1.339%
01099SINOPHARMup28.400+1.248%
01066WEIGAO GROUPup7.680+0.261%
02883CHINA OILFIELDup20.500+0.244%
Code Name   Nominal %Change
02328PICC P&Cdown13.760-4.972%
01800CHINA COMM CONSdown5.600-2.269%
06030CITIC SECdown17.900-2.186%
00728CHINA TELECOMdown4.760-2.058%
03328BANKCOMMdown5.410-1.993%
Last updated: 30/09/2014 16:39
Remark: Local Indices are real time updated. Last updated: 30/09/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/09/2014 15:03
  Global Index is at least one hour delayed. Last updated: 01/10/2014 05:12
  Futures are real time updated. Last updated: 30/09/2014 23:58
  Industry ranking last updated: 30/09/2014
  5-Day Market Turnover's latest trading date is 30/09/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
12014
Wed
October
Result Announcements
08190   COMBEST HOLD
00362   C ZENITH CHEM
00495  PALADIN
01178   VITOP BIOENERGY
00642   PALADIN PREF
00479   CIL HOLDINGS
02662   FITTEC
00070   NEPTUNE GROUP
08109  CREATIVE ENERGY
02309  BIRMINGHAM INTL
Economic Figures
HK: Aug Money Supply
CN: Sep HSBC Manufacturing PMI
US: Jul S&P / CaseShiller House Price Index; Sep Consumber Sentiment Index,Chicago Purchasing Manager Index
EU: Aug Unemployment Rate; Sep CPI
JP: Aug Unemployment Rate
Price Up/Unchange/Down Stocks
HSI
3344
CEI
634
CCI
322
Hang Seng Mainland 25 Index
18181
    Last %Change
HS Finance Sub-Indexdown31,081.75-1.16%
HS Utilities Sub-Indexdown51,358.27-1.19%
HS Properties Sub-Indexdown29,006.34-1.37%
HS Commerce & Industry Sub-Indexdown13,903.46-1.40%
S&P/HKEx GEM Indexdown507.18-0.21%
HSI Volativity Indexup20.04+5.25%
Asia Pacific   Last %Change
CSI 300up2,450.99+0.130%
SSE Compositeup2,363.87+0.261%
Shanghai A Shareup2,474.59+0.260%
Shanghai B Shareup268.17+0.521%
Tokyo Nikkei 225down16,173.52-0.84%
Taipei Weighted Averageup8,966.92+0.07%
Singapore Strait Timesdown3,276.74-0.39%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,042.90-0.17%
Standard & Poor 500down1,972.29-0.28%
Nasdaq Compositedown4,493.39-0.28%
London FT100down6,622.72-0.36%
Frankfurt DAXup9,474.30+0.55%
Paris CAC 40up4,416.24+1.33%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26571.2649
JPY0.07090.0709
EUR9.80399.8039
GBP12.594512.5945
CHF8.13018.1301
CAD6.93486.9348
AUD6.78896.7935
NZD6.06806.0680
Last updated: 01/10/2014 05:45
Commodity(USD) Latest Highest Lowest
XAU1,208.001,208.001,208.00
XAG16.9516.9516.95
WTI91.2991.2991.29
Last updated: 01/10/2014 05:15
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO10.00025.450+220.925%
SHANDONG MOLONG4.98011.620+194.233%
LUOYANG GLASS3.8007.240+140.254%
JINGWEI TEXTILE7.85014.600+134.530%
NE ELECTRIC2.3004.180+129.173%
FIRST TRACTOR5.4109.830+129.124%
CHONGQING IRON1.7703.050+117.291%
NANJING PANDA8.12012.890+100.176%
CMOC4.7307.480+99.414%
SHANDONG XINHUA4.6907.380+98.426%
HKD to RMB (Average Price): 0.79302 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 30/09/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.