Quote | Super Quote
Summary
Up563
Down984
Unchange385
Idle1362
Gainer Industry: Software & Services (GLOBAL LINK)
Avg %Chg: +30.000% 34:33:15:15
Loser Industry: Automobiles (ZMFY GLASS)
Avg %Chg: -18.269% 10:31:8:2
Top Turnover Industry: Insurance
Turnover: 9.980B 2:10:2:0
Short sell turnover: 9.131B
Short sell %: 14.521%
    Turnover (B) % of MT
  MT 84.476  
Stocks 65.766 77.85%
Warrants 13.271 15.71%
CBBC 5.439 6.44%
75.00B
50.00B
25.00B
0
85
14
94
15
82
16
96
17
84
18
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
27,047.57 -296.65
(-1.08%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,693.65 -107.77
(-1.00%)
More
4,210.56 -44.84
(-1.05%)
More
3,269 +0
(+0.01%)
HSI 27,047.57
-296.65 (-1.08%)
FHSI (AT) 27,091
+59 (+0.22%) Premium +43
CEI 10,693.65
-107.77 (-1.00%)
CCI 4,210.56
-44.84 (-1.05%)
MT 85B
SHCI 3,269
+0 (+0.01%)
Turnover 218 B
No related information.
  Code Name   Nominal Turnover
1
00700TENCENTdown325.8007.919B
2
02318PING ANup60.2006.098B
3
00005HSBC HOLDINGSdown73.8002.123B
4
01398ICBCdown5.4801.787B
5
00939CCBdown6.5101.492B
  Code Name   Nominal Volume
1
00136HENGTEN NETup0.119353.360M
2
00092CHAMPION TECHup0.084349.383M
3
00061NORTH ASIA RESdown0.026336.120M
4
01398ICBCdown5.480324.167M
5
03638HUABANG FINup0.520285.696M
  Code Name   Nominal %Change
1
00632PEARLORIENT OILup0.190+33.803%
2
08060GLOBAL LINKup0.130+30.000%
3
01609CHONG KIN GPup0.660+24.528%
4
08202INNO-TECH HOLDup0.305+22.490%
5
08410EDVANCE INTLup1.250+21.359%
  Code Name   Nominal %Change
1
08217LUEN WONG GPdown0.260-21.212%
2
01396HYDOO INTLdown0.680-20.930%
3
08135ZMFY GLASSdown0.425-18.269%
4
08363SDM GROUPdown0.395-15.054%
5
08273ZJ PROSPECTdown1.450-12.121%
Last updated: 18/08/2017 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08410EDVANCE INTLup1.250+0.220+21.359%1.2501.03025.416M20.19%IT Hardware
2
00376YUNFENG FINup6.620+0.340+5.414%8.2006.560101.522M12.48%Other Financials
3
00612CHINA INV FUNDup2.170+0.180+9.045%2.2301.95010.506M11.50%Other Financials
4
08053PIZU GROUPup0.630+0.050+8.621%0.7400.580811,4708.82%Metals
5
01469GET NICE FINup1.460+0.090+6.569%1.4701.33013.690M5.00%Other Financials
Last updated: 18/08/2017 16:40
Code Name   Nominal %Change
02318PING ANup60.200+1.432%
01339PICC GROUPdown3.540-0.840%
02601CPICdown34.400-0.865%
02328PICC P&Cdown14.700-1.077%
02628CHINA LIFEdown23.150-1.279%
Code Name   Nominal %Change
00856VSTECSup2.240+6.667%
01999MAN WAH HLDGSup7.490+2.603%
01415COWELLup3.200+0.946%
03799DALI FOODSup4.840+0.207%
00728CHINA TELECOMunchange3.7200.000%
Code Name   Nominal %Change
00293CATHAY PAC AIRup12.000+1.695%
01055CHINA SOUTH AIRdown5.880-0.843%
00670CHINA EAST AIRdown4.210-1.174%
00753AIR CHINAdown6.870-1.717%
More
Code Name   Nominal %Change
00268KINGDEE INT'Lup3.270+4.808%
08083INNOVATIONPAYup0.400+1.266%
00354CHINASOFT INT'Lup4.250+1.190%
00799IGGup12.020+1.178%
00484FORGAMEup14.480+0.976%
Code Name   Nominal %Change
00522ASM PACIFICup97.850+2.461%
00762CHINA UNICOMunchange11.9400.000%
00941CHINA MOBILEdown86.400-0.116%
00883CNOOCdown8.680-0.344%
02382SUNNY OPTICALdown106.500-0.653%
Code Name   Nominal %Change
00004WHARF HOLDINGSup69.750+0.577%
00083SINO LANDup13.020+0.308%
00017NEW WORLD DEVunchange10.2400.000%
00459MIDLAND IC&Iunchange0.3700.000%
00521HNA HOLDINGunchange0.2950.000%
Code Name   Nominal %Change
00487SUCCESSUNIVERSEup0.220+1.382%
00577THE 13 HOLDINGSup0.930+1.087%
01128WYNN MACAUup17.120+0.469%
00027GALAXY ENTup47.700+0.421%
02282MGM CHINAup15.700+0.384%
Code Name   Nominal %Change
01609CHONG KIN GPup0.660+24.528%
00451GCL NEWENERGYup0.435+19.178%
08129CH BIO CASSAVAup0.029+16.000%
00906COFCO PACKAGINGup4.300+10.256%
01559KWAN ON HLDGSup1.510+7.857%
Last updated: 18/08/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+0.769%
34331515
GLOBAL LINK (+30.000%)
Oil & Gas+0.568%
1218123
PEARLORIENT OIL (+33.803%)
Jewellery & Watches+0.407%
8774
HENGDELI (+5.952%)
Miscellaneous+0.301%
1
HSBCDRAGON FUND (+0.301%)
IT Hardware+0.196%
2836913
EDVANCE INTL (+21.359%)
Last updated: 18/08/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.187%
103182
ZMFY GLASS (-18.269%)
Insurance-0.767%
2102
NCI (-2.291%)
Banks-0.737%
12731
BANKOFJINZHOU (-2.749%)
Coal-0.683%
81275
ASIA COAL (-6.667%)
Mining-0.642%
81123
TIMELESS (-7.407%)
Last updated: 18/08/2017 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00293CATHAY PAC AIRup12.000+1.695%
02318PING ANup60.200+1.432%
00004WHARF HOLDINGSup69.750+0.577%
00027GALAXY ENTup47.700+0.421%
00083SINO LANDup13.020+0.308%
Code Name   Nominal %Change
00992LENOVO GROUPdown4.560-3.390%
00006POWER ASSETSdown68.000-2.829%
00836CHINA RES POWERdown14.880-2.745%
01398ICBCdown5.480-2.143%
00267CITICdown11.380-2.065%
Last updated: 18/08/2017 16:40
Code Name   Nominal %Change
02318PING ANup60.200+1.432%
01816CGN POWERup2.050+0.490%
03898CRRC TIMES ELECup37.900+0.132%
Code Name   Nominal %Change
02333GREATWALL MOTORdown9.920-2.362%
01336NCIdown49.050-2.291%
01398ICBCdown5.480-2.143%
01359CHINA CINDAdown3.100-1.899%
03988BANK OF CHINAdown3.850-1.786%
Last updated: 18/08/2017 16:40
Remark: Local Indices are real time updated. Last updated: 18/08/2017 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/08/2017 15:30
  Global Index is at least one hour delayed. Last updated: 18/08/2017 23:35
  Dow Jones Industrial Ave Index is daily updated. Last updated: 19/08/2017 04:37
  Standard & Poor 500 Index is daily updated. Last updated: 19/08/2017 04:37
  Nasdaq Composite Index is daily updated. Last updated: 19/08/2017 05:16
  Frankfurt DAX Index is daily updated. Last updated: 19/08/2017 00:30
  Paris CAC 40 Index is daily updated. Last updated: 19/08/2017 00:05
  Futures are real time updated. Last updated: 19/08/2017 01:00
  Industry ranking last updated: 18/08/2017 16:40
  5-Day Market Turnover's latest trading date is 18/08/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/08/2017 16:30
  * Half-day data
18 2017
Fri
August
Result Announcements
08412  BCI GROUP
00028  TIAN AN
00050  HK FERRY (HOLD)
00059  SKYFAME REALTY
00071  MIRAMAR HOTEL
00117  TIANLI HOLDINGS
00123  YUEXIU PROPERTY
00145  HK BLDG & LOAN
00148  KINGBOARD CHEM
00240  BUILD KING HOLD
00281  RIVERA (HOLD)
00299  NEW SPORTS
00339  EARNEST INV
00351  ASIA ENERGY LOG
00396  HING LEE (HK)
00467  UNITEDENERGY GP
00528  KINGDOM HOLDING
00548  SHENZHENEXPRESS
00570  TRAD CHI MED
00610  WAI KEE HOLD
00611  CNE TECH CORP
00695  DONGWU CEMENT
00735  CP CLEAN ENERGY
00829  SHENGUAN HLDGS
00874  BAIYUNSHAN PH
00894  MAN YUE TECH
00895  DONGJIANG ENV
00993  HUARONG INT FIN
01030  FUTURE LAND
01036  VANKE PPT OVS
01039  FORTUNET E-COMM
01057  ZHEJIANG SHIBAO
01098  ROAD KING INFRA
01115  TIBET WATER
01137  HKTV
01193  CHINA RES GAS
01217  CH INNOVATION
01223  SYMPHONY HOLD
01298  TECHCOMP
01308  SITC
01450  CENTURY SAGE
01558  HEC PHARM
01560  STAR PROPERTIES
01617  NANFANG COMM
01683  ROYAL CHINA INT
01708  SAMPLE TECH
01798  DATANG RENEW
01818  ZHAOJIN MINING
01888  KB LAMINATES
01963  BCQ
02008  PHOENIX TV
02066  SHENGJINGBANK
02120  KN HOSPITAL
02183  LIFESTYLE PPT
02336  HAILIANG INTL
02345  SHANGHAI PRIME
02362  JINCHUAN INTL
02386  SINOPEC SEG
02886  BINHAI INV
02899  ZIJIN MINING
03303  JUTAL OIL SER
03768  DCWT
03833  XINXIN MINING
03866  BQD
03898  CRRC TIMES ELEC
03966  CH BAOFENG INTL
03968  CM BANK
06088  FIT HON TENG
00992  LENOVO GROUP
Economic Figures
United States: AugU of Michigan Survey of Consumer Confidence
Canada: JulCPI
Canada: JulCPI
Canada: JulCore CPI
Canada: JulCore CPI
Taiwan: Q2GDP
Germany: JulPPI
Germany: JulPPI
China: JulFDI
Up/Down/Unchange/Idle Stocks
HSI
54031
CEI
3361
CCI
22111
HS China (HK-listed) 100 Index
147871
    Last %Change
HS Finance Sub-Indexdown36,482.09-1.12%
HS Utilities Sub-Indexdown56,359.29-4.05%
HS Properties Sub-Indexdown36,957.35-0.63%
HS Commerce & Industry Sub-Indexdown16,330.55-0.72%
S&P/HKEx GEM Indexup266.77+0.26%
HSI Volativity Indexup17.19+6.18%
Asia Pacific   Last %Change
CSI 300up3,724.68+0.091%
SSE Compositeup3,268.72+0.009%
Shanghai A Shareup3,423.22+0.008%
Shanghai B Shareup337.54+0.196%
Tokyo Nikkei 225down19,470.41-1.18%
Taipei Weighted Averagedown10,321.33-0.46%
Singapore Strait Timesdown3,251.99-0.52%
Europe & US   Last %Change
Dow Jones Industrial Avedown21,674.51-0.35%
Standard & Poor 500down2,425.55-0.18%
Nasdaq Compositedown6,216.53-0.09%
London FT100down7,323.98-0.86%
Frankfurt DAXdown12,165.19-0.31%
Paris CAC 40down5,114.15-0.64%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17361.1729
AUD / HKD6.19586.2035
EUR / HKD9.19969.1996
GBP / HKD10.070510.0705
JPY / HKD0.07160.0716
KRW / HKD0.00690.0069
TWD / HKD0.25810.2581
THB / HKD0.23550.2351
CAD / HKD6.21896.2150
CHF / HKD8.11038.1037
NZD / HKD5.71105.7241
SEK / HKD0.96440.9630
SGD / HKD5.74385.7274
USD / HKD7.82477.8247
Last updated: 19/08/2017 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66996.6704
AUD / USD0.79230.7933
EUR / USD1.17571.1763
GBP / USD1.28701.2879
USD / JPY109.1800109.2400
USD / KRW1,141.10001,141.6000
USD / TWD30.306030.3065
USD / THB33.220033.2700
USD / CAD1.25791.2589
USD / CHF0.96440.9655
NZD / USD0.73030.7317
USD / SEK8.11088.1225
USD / SGD1.36151.3657
USD / HKD7.82197.8224
Last updated: 19/08/2017 05:00
Commodity(USD) Latest Highest Lowest
XAU1,283.621,300.611,283.40
XAG16.9317.3116.92
WTI48.5048.7146.76
Last updated: 19/08/2017 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.74022.020+444.925%
TIANJIN CAPITAL4.85018.630+350.577%
ZHEJIANG SHIBAO3.04011.380+339.103%
SHANDONG MOLONG1.4004.990+318.091%
JINGCHENG MAC2.1707.140+285.955%
NE ELECTRIC1.8305.300+239.721%
CC SECURITIES3.5508.780+190.111%
NANJING PANDA4.44010.910+188.230%
FIRST TRACTOR3.6308.670+180.163%
SINOPEC SSC1.3703.200+173.985%
HKD to RMB (Average Price): 0.85251 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 18/08/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.