Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 31,261.90
    +8.77 (+0.028%)
  • Standard & Poor 500
    up 3,901.36
    +0.57 (+0.015%)
  • Nasdaq Composite
    down 11,354.62
    -33.88 (-0.297%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up80.156
%Chg : +2.406%
Pre(%) : -0.86%
00003
HK & CHINA GAS
Nominal(HKD) : up8.710
%Chg : +1.835%
Pre(%) : 0.00%
00857
PETROCHINA
Nominal(HKD) : up3.924
%Chg : +1.688%
Pre(%) : +0.36%
00688
CHINA OVERSEAS
Nominal(HKD) : up23.588
%Chg : +1.554%
Pre(%) : -1.92%
Hot Pick US Stocks (Chinese-funded) More
BGNE
BeiGene Ltd
Nominal(USD) : up137.320
%Chg : +4.291%
YUMC
Yum China Holdings
Nominal(USD) : up42.190
%Chg : +3.508%
TAL
TAL Education Group
Nominal(USD) : down4.140
%Chg : -5.909%
GDS
GDS Holdings Limited
Nominal(USD) : down28.950
%Chg : -6.883%
Hot Pick US Stocks More
SHOP
Shopify
Nominal(USD): down363.850
%Chg : -7.022%
RBLX
Roblox Corp
Nominal(USD): down31.600
%Chg : -8.006%
AMC
AMC Entertainment Holdings
Nominal(USD): down12.030
%Chg : -8.028%
NVAX
Novavax
Nominal(USD): down53.420
%Chg : -8.574%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 22/05/2022 06:27 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/05/2022 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 22/05/2022 06:27 EDT
More
Summary
Up1147
Down469
Unchange369
Idle603
Gainer Industry: Coal (NAN NAN RES)
Avg %Chg: +26.087% 16:0:5:5
Loser Industry: Agricultural Products (CHAODA MODERN)
Avg %Chg: -9.524% 6:9:3:2
Top Turnover Industry: Software & Services
Turnover: 26.876B 83:26:22:27
Short sell turnover: 21.388B
Short sell %: 20.250%
    Turnover (B) % of MT
  MT 122.668  
Stocks 107.973 88.02%
Warrants 7.586 6.18%
CBBC 7.109 5.80%
97.50B
65.00B
32.50B
0
93
16
124
17
113
18
121
19
123
20
Real Time Last Viewed Stocks
No related information.
HSI 20,717.24
+596.56 (+2.96%)
FHSI (AT) 20,310
-302 (-1.47%) Premium -407
HSCEI 7,121.18
+221.99 (+3.22%)
CCI 3,896.76
+60.66 (+1.58%)
TEH 4,284.42
+193.70 (+4.74%)
MT 123B
SHCI 3,147
+50 (+1.60%)
Turnover 415 B
SZPI 11,454.53
+204.47 (+1.818%)
  Code Name   Nominal Turnover
1
00700TENCENTup352.2009.919B
2
03690MEITUAN-Wup173.0004.883B
3
02828HSCEI ETFup72.0404.814B
4
02800TRACKER FUNDup20.8603.325B
5
09988BABA-SWup88.0503.267B
  Code Name   Nominal Volume
1
00059SKYFAME REALTYup0.1061.687B
2
01282GLORY SUN FINup0.0351.045B
3
02098ZALL SMARTCOMunchange0.480642.447M
4
01250BE CLEAN ENERGYup0.092525.740M
5
07226XL2CSOPHSTECHup1.530331.815M
  Code Name   Nominal %Change
1
06999LEADING HLDGSup1.150+109.091%
2
08029IMPERIUM FIN GPup0.495+62.295%
3
08316QUANTONG HLDGSup0.610+38.636%
4
00809GLOBAL BIO-CHEMup0.185+34.058%
5
00059SKYFAME REALTYup0.106+30.864%
  Code Name   Nominal %Change
1
01380CHI KINGSTONEdown0.023-20.690%
2
08009CHI ENGY HOLDdown0.375-19.355%
3
08475K GROUP HLDGSdown0.077-17.204%
4
09666JINKE SERVICESdown20.000-15.966%
5
03830KIDDIELANDdown0.113-15.038%
Last updated: 20/05/2022 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00798CEOVUup0.580+0.080+16.000%0.6600.50025.189M11.86%Properties
2
08448UNI PRINTSHOPdown0.060-0.010-14.286%0.0780.0402.921M11.43%Commercial & Professional Services
3
02325YUNKANG GROUPup9.240+0.440+5.000%9.4208.36058.319M7.05%Health Care
4
01563IA FIN LEASINGunchange3.9200.0000.000%4.1403.87032.894M4.81%Other Financials
5
08170ALL NATION INTLup3.820+0.120+3.243%3.8203.540286,8403.24%Properties
Last updated: 20/05/2022 16:39
Code Name   Nominal %Change
09698GDS-SWup30.150+9.636%
09626BILIBILI-SWup175.500+6.752%
01810XIAOMI-Wup11.740+5.957%
09618JD-SWup211.600+5.906%
00241ALI HEALTHup4.430+5.728%
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup9.850+13.349%
09991BAOZUN-SWup23.250+12.319%
09698GDS-SWup30.150+9.636%
09866NIO-SWup135.400+9.547%
09868XPENG-Wup97.200+6.990%
Code Name   Nominal %Change
00883CNOOCup11.140+2.957%
00857PETROCHINAup3.910+2.089%
00386SINOPEC CORPup4.010+2.036%
03175F SAMSUNG OILup7.960+1.921%
03303JUTAL OIL SERup0.800+1.266%
Code Name   Nominal %Change
09868XPENG-Wup97.200+6.990%
01268MEIDONG AUTOup26.250+4.167%
02015LI AUTO-Wup97.100+3.961%
01728ZHENGTONGAUTOup0.560+3.704%
01211BYD COMPANYup268.600+3.467%
Code Name   Nominal %Change
00410SOHO CHINAup1.490+4.930%
01628YUZHOU GROUPup0.500+2.041%
01233TIMES CHINAup2.540+1.600%
01109CHINA RES LANDup35.550+1.571%
06878DIFFER GROUPup2.060+1.478%
Code Name   Nominal %Change
01876BUD APACup20.050+4.645%
09922JIUMAOJIUup17.580+3.656%
00291CHINA RES BEERup46.300+3.579%
06186CHINA FEIHEup7.250+3.129%
02319MENGNIU DAIRYup39.950+2.831%
Code Name   Nominal %Change
09987YUM CHINA-Sup333.800+5.035%
09922JIUMAOJIUup17.580+3.656%
02150NAYUKIup4.840+2.979%
06862HAIDILAOup13.920+2.655%
09869HELENSup11.220+2.000%
Code Name   Nominal %Change
02269WUXI BIOup56.300+7.854%
09988BABA-SWup88.050+5.639%
03690MEITUAN-Wup173.000+4.532%
01299AIAup80.850+4.188%
00700TENCENTup352.200+3.527%
Code Name   Nominal %Change
09939KINTOR PHARMA-Bup23.100+6.207%
00136CHINA RUYIup2.200+4.762%
00460SIHUAN PHARMup1.230+4.237%
03800GCL TECHup2.620+2.745%
00788CHINA TOWERup0.910+2.247%
Last updated: 20/05/2022 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+4.136%
1655
NAN NAN RES (+26.087%)
Gold & Precious Metals+3.361%
9211
GRAND T G GOLD (+17.647%)
Health Care+1.886%
136341825
GF HEALTHCARE (+14.583%)
Utilities+1.600%
44121014
CH GEOTHERMAL (+16.667%)
Insurance+1.426%
11123
AIA (+4.188%)
Last updated: 20/05/2022 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Agricultural Products-1.485%
6932
CHAODA MODERN (-9.524%)
Retailers-0.582%
8912
CENTURY GINWA (-10.000%)
Household & Personal Products-0.173%
17141825
KIDDIELAND (-15.038%)
Last updated: 20/05/2022 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
02269WUXI BIOup56.300+7.854%
03968CM BANKup49.100+7.322%
02382SUNNY OPTICALup117.400+7.313%
01810XIAOMI-Wup11.740+5.957%
02018AAC TECHup17.500+5.932%
Code Name   Nominal %Change
06098CG SERVICESdown30.800-0.805%
00669TECHTRONIC INDdown98.050-0.608%
Last updated: 20/05/2022 16:34
Code Name   Nominal %Change
03968CM BANKup49.100+7.322%
02382SUNNY OPTICALup117.400+7.313%
01810XIAOMI-Wup11.740+5.957%
09618JD-SWup211.600+5.906%
00241ALI HEALTHup4.430+5.728%
Code Name   Nominal %Change
06098CG SERVICESdown30.800-0.805%
Last updated: 20/05/2022 16:34
Remark: Local Indices are real time updated. Last updated: 20/05/2022 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/05/2022 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/05/2022 06:27 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/05/2022 00:05
  Frankfurt DAX Index is daily updated. Last updated: 20/05/2022 23:54
  Paris CAC 40 Index is daily updated. Last updated: 21/05/2022 00:05
  Futures are real time updated. Last updated: 21/05/2022 03:00
  MSCI Indexes are real time updated. Last updated: 20/05/2022 17:59
  Industry ranking last updated: 20/05/2022 16:40
  5-Day Market Turnover's latest trading date is 20/05/2022
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/05/2022 16:59
  * Half-day data
1
2
3
More
Data updated on: 20/05/2022 16:41
Data updated on: 20/05/2022 16:41
20 2022
Fri
May
Result Announcements
01011  NT PHARMA
01152  MOMENTUM FIN
01855  ZONBONG ENVIRO
02330  CHINA UPTOWN
08176  SUPERROBOTICS
Economic Figures
Brazil: AprFederal Tax Revenue
South Korea: AprPPI
Japan: AprCPI
Germany: AprPPI
Germany: AprPPI
Switzerland: Q1Industrial Output
Euro Zone: MayConsumer Confidence Index
Up/Down/Unchange/Idle Stocks
HSI
642
HSCEI
4811
CCI
1951
HS TECH Index
30
HS China (HK-listed) 100 Index
90514
    Last %Change
Financeup33,011.86+2.69%
Utilitiesup45,282.63+2.01%
Propertiesup29,430.86+1.30%
Commerce & Industryup11,336.39+3.53%
GEMup37.96+3.07%
HSI Volativitydown31.50-3.70%
Asia Pacific   Last %Change
CSI 300up4,077.60+1.950%
SSE Compositeup3,146.57+1.602%
Shanghai A Shareup3,297.33+1.600%
Shanghai B Shareup302.12+1.700%
Tokyo Nikkei 225up26,739.03+1.273%
Taipei Weighted Averageup16,144.85+0.777%
Singapore Strait Timesup3,240.58+1.563%
Europe & US   Last %Change
Dow Jones Industrial Aveup31,261.90+0.028%
Standard & Poor 500up3,901.36+0.015%
Nasdaq Compositedown11,354.62-0.297%
London FT100up7,389.98+1.195%
Frankfurt DAXup13,981.91+0.718%
Paris CAC 40up6,285.24+0.200%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17231.1730
AUD / HKD5.52085.5259
EUR / HKD8.28508.2914
GBP / HKD9.79929.8065
JPY / HKD0.06130.0614
KRW / HKD0.00620.0062
TWD / HKD0.26400.2644
THB / HKD0.22820.2286
CAD / HKD6.11046.1125
CHF / HKD8.05168.0521
NZD / HKD5.02425.0320
SEK / HKD0.78820.7902
SGD / HKD5.68355.6923
USD / HKD7.84697.8482
Last updated: 21/05/2022 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69196.6941
AUD / USD0.69800.7106
EUR / USD1.05601.0552
GBP / USD1.24861.2492
USD / JPY127.9200127.9500
USD / KRW1,273.64001,273.8500
USD / TWD29.659029.7990
USD / THB34.197034.7080
USD / CAD1.28361.2843
USD / CHF0.97470.9752
NZD / USD0.62690.6513
USD / SEK9.93879.9464
USD / SGD1.37881.3803
USD / HKD7.84697.8482
Last updated: 21/05/2022 17:59
Commodity(USD) Latest Highest Lowest
XAU1,846.401,846.401,846.40
XAG21.7221.7221.72
Last updated: 21/05/2022 16:19
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
JINGCHENG MAC3.76018.150+461.057%
SHANDONG XINHUA5.99025.630+397.325%
SINOPEC SSC0.5701.900+287.433%
ZHEJIANG SHIBAO1.5405.110+285.672%
CSC7.28022.730+262.899%
FIRST TRACTOR3.67011.300+257.874%
CC SECURITIES1.2903.910+252.294%
CHINA SUNTIEN4.12011.970+237.688%
COMEC5.30015.120+231.585%
FUDANZHANGJIANG3.3309.460+230.191%
HKD to RMB (Average Price): 0.86036 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 20/05/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.