Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 25,669.32
    +110.59 (+0.43%)
  • Standard & Poor 500
    up 2,850.13
    +9.44 (+0.33%)
  • Nasdaq Composite
    up 7,816.33
    +9.81 (+0.13%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down70.515
Pre(%) : +0.59%
00700
TENCENT
Nominal(HKD) : up346.376
Pre(%) : +2.78%
00939
CCB
Nominal(HKD) : up6.852
Pre(%) : +0.91%
01299
AIA
Nominal(HKD) : up66.520
Pre(%) : +0.94%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : up172.780
%Chg : +0.459%
BIDU
BaiduNominal(USD) : up222.670
%Chg : +2.471%
JD
JD.comNominal(USD) : up32.220
%Chg : +0.782%
WB
Weibo CorpNominal(USD) : up74.900
%Chg : +1.271%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up217.580
%Chg : +1.997%
AMZN
Amazon.com
Nominal(USD): down1,882.220
%Chg : -0.228%
FB
Facebook
Nominal(USD): down173.800
%Chg : -0.515%
GOOG
Alphabet
Nominal(USD): down1,200.960
%Chg : -0.458%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/08/2018 23:08 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/08/2018 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/08/2018 23:08 EDT
More
Summary
Up793
Down854
Unchange375
Idle1611
Short sell turnover: 11.897B
Short sell %: 15.132%
    Turnover (B) % of MT
  MT 100.306  
Stocks 80.367 80.12%
Warrants 13.497 13.46%
CBBC 6.442 6.42%
97.50B
65.00B
32.50B
0
83
13
102
14
111
15
125
16
100
17
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
27,213.41 +113.35
(+0.42%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
10,513.83 +34.15
(+0.33%)
More
4,036.68 +11.79
(+0.29%)
More
2,669 -36
(-1.34%)
HSI 27,213.41
+113.35 (+0.42%)
FHSI (AT) 27,031
-105 (-0.39%) Premium -182
HSCEI 10,513.83
+34.15 (+0.33%)
CCI 4,036.68
+11.79 (+0.29%)
MT 100B
SHCI 2,669
-36 (-1.34%)
Turnover 116 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup337.00014.355B
2
00316OOILdown68.8004.255B
3
02318PING ANup68.7002.224B
4
01177SINO BIOPHARMdown9.0001.652B
5
00941CHINA MOBILEup73.3001.567B
  Code Name   Nominal Volume
1
00788CHINA TOWERup1.240816.088M
2
02967CHINAGRAND RTSup0.166304.316M
3
01398ICBCup5.620271.158M
4
00939CCBup6.790213.035M
5
00992LENOVO GROUPup4.900197.812M
  Code Name   Nominal %Change
1
02967CHINAGRAND RTSup0.166+121.333%
2
00263GT GROUP HLDGup0.191+21.656%
3
08179FOOD IDEAup0.145+20.833%
4
03638HUABANG FINup0.580+20.833%
5
02330CHINA UPTOWNup0.188+18.987%
  Code Name   Nominal %Change
1
08419AV PROMOTIONSdown0.740-22.917%
2
08232CLASSIFIED GPdown0.910-19.469%
3
01026UNIVERSAL TECHdown0.250-16.667%
4
00316OOILdown68.800-16.657%
5
01395ELL ENVdown0.180-14.286%
Last updated: 17/08/2018 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02967CHINAGRAND RTSup0.166+0.091+121.333%0.2300.10048.931M53.33%
2
00992LENOVO GROUPup4.900+0.300+6.522%4.9704.720961.690M5.30%IT Hardware
3
06860FINGERTANGOup2.580+0.020+0.781%2.6902.52018.283M3.46%Software & Services
4
00467UNITEDENERGY GPup1.220+0.070+6.087%1.2401.1306.772M2.48%Oil & Gas
5
00294YANGTZEKIANGup3.130+0.080+2.623%3.2003.050174,8001.91%Textiles & Clothing & Accessories
Last updated: 17/08/2018 16:40
More
Code Name   Nominal %Change
00700TENCENTup337.000+3.438%
00354CHINASOFT INT'Lup5.530+3.172%
00434BOYAAup1.520+2.703%
00596INSPUR INT'Lup2.700+1.887%
00008PCCWup4.400+1.617%
Code Name   Nominal %Change
02202CHINA VANKEup24.800+4.641%
03333EVERGRANDEup26.800+1.901%
00688CHINA OVERSEASup23.200+1.754%
00813SHIMAO PROPERTYup20.700+1.720%
02777R&F PROPERTIESup14.060+1.443%
Code Name   Nominal %Change
00575REGENT PACIFICup0.325+4.839%
02877SHINEWAY PHARMup10.660+2.303%
02601CPICup29.600+0.169%
00460SIHUAN PHARMunchange1.7100.000%
00801GOLDEN MEDITECHunchange0.8600.000%
Code Name   Nominal %Change
00698TONGDA GROUPup1.310+9.167%
00992LENOVO GROUPup4.900+6.522%
00818HI SUN TECHup1.080+4.854%
06088FIT HON TENGup3.600+4.651%
00696TRAVELSKY TECHup20.650+3.873%
Code Name   Nominal %Change
01157ZOOMLIONup2.990+1.014%
00631SANY INT'Lup2.660+0.758%
01800CHINA COMM CONSdown8.010-0.125%
00564ZMJdown3.710-1.067%
00390CHINA RAILWAYdown6.670-1.477%
Code Name   Nominal %Change
00992LENOVO GROUPup4.900+6.522%
00700TENCENTup337.000+3.438%
00941CHINA MOBILEup73.300+1.103%
01299AIAup65.900+0.457%
00293CATHAY PAC AIRunchange11.9400.000%
Code Name   Nominal %Change
00011HANG SENG BANKup207.200+0.827%
01299AIAup65.900+0.457%
02888STANCHARTup65.050+0.308%
00005HSBC HOLDINGSdown70.100-0.071%
00659NWS HOLDINGSdown13.900-0.144%
Last updated: 17/08/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.370%
171079
SKYLIGHT HLDG (+16.364%)
Transportation Infrastructure+0.680%
7223
QILU EXPRESSWAY (+3.077%)
Coal+0.483%
11865
SILKROAD LOG (+7.921%)
Other Financials+0.398%
57473530
GT GROUP HLDG (+21.656%)
Retailers+0.382%
7942
JIAHUA STORES H (+7.018%)
Last updated: 17/08/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Commercial & Professional Services-0.847%
2237819
CHINA EDU GROUP (-9.881%)
Transportation-0.770%
123195
OOIL (-16.657%)
Hotels & Restaurants & Leisure-0.737%
27482615
CLASSIFIED GP (-19.469%)
Chemicals-0.654%
61539
CHANGAN RH (-10.101%)
Household & Personal Products-0.536%
19291411
HING LEE (HK) (-11.828%)
Last updated: 17/08/2018 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00151WANT WANT CHINAup6.100+3.741%
00700TENCENTup337.000+3.438%
03328BANKCOMMup5.570+1.828%
00688CHINA OVERSEASup23.200+1.754%
01038CKI HOLDINGSup57.550+1.142%
Code Name   Nominal %Change
01093CSPC PHARMAdown17.620-4.757%
02018AAC TECHdown80.850-2.999%
00762CHINA UNICOMdown8.980-1.751%
01928SANDS CHINA LTDdown36.100-1.635%
02382SUNNY OPTICALdown88.550-1.337%
Last updated: 17/08/2018 16:40
Code Name   Nominal %Change
02202CHINA VANKEup24.800+4.641%
00700TENCENTup337.000+3.438%
00270GUANGDONG INVup13.200+2.644%
00489DONGFENG GROUPup7.500+2.180%
01211BYD COMPANYup43.400+1.998%
Code Name   Nominal %Change
01093CSPC PHARMAdown17.620-4.757%
01766CRRCdown6.770-2.450%
00914CONCH CEMENTdown45.300-2.054%
00384CHINA GAS HOLDdown25.450-1.927%
01776GF SECdown9.860-1.793%
Last updated: 17/08/2018 16:40
Remark: Local Indices are real time updated. Last updated: 17/08/2018 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/08/2018 15:30
  Global Index is at least one hour delayed. Last updated: 17/08/2018 23:35
  Frankfurt DAX Index is daily updated. Last updated: 17/08/2018 23:44
  Paris CAC 40 Index is daily updated. Last updated: 18/08/2018 00:05
  Futures are real time updated. Last updated: 18/08/2018 01:00
  Industry ranking last updated: 17/08/2018 16:40
  5-Day Market Turnover's latest trading date is 17/08/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/08/2018 16:59
  * Half-day data
17 2018
Fri
August
Result Announcements
00028  TIAN AN
00050  HK FERRY (HOLD)
00071  MIRAMAR HOTEL
00146  TAI PING CARPET
00189  DONGYUE GROUP
00201  MAGNIFICENT
00219  SHUNHO PROPERTY
00240  BUILD KING HOLD
00253  SHUNHO HOLDINGS
00255  LUNG KEE
00281  RIVERA (HOLD)
00291  CHINA RES BEER
00339  CORE ECON INV
00351  ASIA ENERGY LOG
00376  YUNFENG FIN
00387  LEEPORT(HOLD)
00410  SOHO CHINA
00436  NU ENVIRO
00548  SHENZHENEXPRESS
00596  INSPUR INT'L
00610  WAI KEE HOLD
00611  CNE TECH CORP
00666  SHK HK IND
00830  FAR EAST GLOBAL
00926  BESUNYEN
00984  AEON STORES
01010  PACRAY INT'L
01036  VANKE PPT OVS
01057  ZHEJIANG SHIBAO
01085  HXTL
01098  ROAD KING INFRA
01128  WYNN MACAU
01135  ASIA SATELLITE
01193  CHINA RES GAS
01223  SYMPHONY HOLD
01272  DATANG ENVIRO
01282  CHINA GOLDJOY
01308  SITC
01349  FUDANZHANGJIANG
01353  NUOQI
01513  LIVZON PHARMA
01533  ZHUANGYUAN PA
01560  STAR PROPERTIES
01659  HAITIAN ENERGY
01665  PENTAMASTER
02008  PHOENIX TV
02345  SHANGHAI PRIME
02698  WEIQIAO TEXTILE
02886  BINHAI INV
03315  GOLDPAC GROUP
03628  RENHENG ENT
03768  DCWT
03883  CHINA AOYUAN
03898  CRRC TIMES ELEC
03966  CH BAOFENG INTL
06123  YTO EXP INTL
Economic Figures
Russia: JulPPI
Russia: JulPPI
Hong Kong: JulComposite Interest Rate
South Korea: JulUnemployment Rate(Seasonal Adj)
Hong Kong: JulUnemployment Rate(Seasonal Adj)
Taiwan: Q2GDP
Euro Zone: JulCore CPI
Canada: JulCPI
Canada: JulCPI
Canada: JulCPI
Russia: JulRetail Sales
Russia: JulUnemployment Rate
United States: AugU of Michigan Survey of Consumer Confidence
United States: JulLeading Index
Up/Down/Unchange/Idle Stocks
HSI
252311
HSCEI
22253
CCI
111121
HS China (HK-listed) 100 Index
465031
    Last %Change
HS Finance Sub-Indexup37,431.92+0.30%
HS Utilities Sub-Indexup58,777.86+0.06%
HS Properties Sub-Indexdown36,985.64-0.12%
HS Commerce & Industry Sub-Indexup15,927.50+0.81%
S&P/HKEx GEM Indexup188.97+0.79%
HSI Volativity Indexdown20.49-4.52%
Asia Pacific   Last %Change
CSI 300down3,229.62-1.438%
SSE Compositedown2,668.97-1.339%
Shanghai A Sharedown2,794.91-1.341%
Shanghai B Sharedown283.14-0.621%
Tokyo Nikkei 225up22,270.38+0.35%
Taipei Weighted Averageup10,690.96+0.07%
Singapore Strait Timesdown3,209.44-0.08%
Europe & US   Last %Change
Dow Jones Industrial Aveup25,669.32+0.43%
Standard & Poor 500up2,850.13+0.33%
Nasdaq Compositeup7,816.33+0.13%
London FT100up7,558.59+0.03%
Frankfurt DAXdown12,210.55-0.22%
Paris CAC 40down5,344.93-0.08%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14231.1417
AUD / HKD5.74055.7438
EUR / HKD8.97678.9847
GBP / HKD10.000010.0100
JPY / HKD0.07100.0710
KRW / HKD0.00700.0070
TWD / HKD0.25550.2555
THB / HKD0.24410.2437
CAD / HKD6.00966.0060
CHF / HKD7.88027.8802
NZD / HKD5.20835.2110
SEK / HKD0.89620.8962
SGD / HKD5.72745.7241
USD / HKD7.84937.8493
Last updated: 18/08/2018 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87396.8744
AUD / USD0.73130.7318
EUR / USD1.14371.1442
GBP / USD1.27461.2751
USD / JPY110.4900110.5400
USD / KRW1,122.90001,123.4000
USD / TWD30.717030.7175
USD / THB32.160032.2100
USD / CAD1.30611.3066
USD / CHF0.99570.9962
NZD / USD0.66350.6640
USD / SEK8.75808.7585
USD / SGD1.37051.3710
USD / HKD7.84907.8495
Last updated: 18/08/2018 05:00
Commodity(USD) Latest Highest Lowest
XAU1,184.711,185.061,171.58
XAG14.7714.8114.57
WTI65.8966.3665.28
Last updated: 18/08/2018 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.69014.150+499.665%
DYNAGREEN ENV3.02014.700+454.901%
ZHEJIANG SHIBAO1.2504.640+323.168%
SHANDONG MOLONG1.2704.470+301.244%
JINGCHENG MAC1.7204.850+221.454%
ZHUANGYUAN PA6.40017.750+216.172%
TIANJIN CAPITAL2.9708.200+214.747%
NE ELECTRIC0.7601.940+191.000%
NANJING PANDA2.5006.250+185.000%
FIRST TRACTOR2.2905.200+158.865%
HKD to RMB (Average Price): 0.87719 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 17/08/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.