Quote | Super Quote
Summary
Up/Unchange/Down Stocks
-- / -- / --
Gainer Industry: Coal (UP ENERGY DEV)
Avg %Chg: +4.651% 0:0:0
Loser Industry: Metals (CHINA STRATEGIC)
Avg %Chg: -19.598% 0:0:0
    Turnover (B) % of MT
  MT 1.297  
Stocks 1.297 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
60.00B
40.00B
20.00B
0
73
17
53
20
53
21
62
22
1
23
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,302.61 -101.36
(-0.43%)
HSI: Hang Send Index

FHSI: Future
More
10,409.85 -17.04
(-0.16%)
More
4,419.51 -18.41
(-0.41%)
HSI 23,302.61
-101.36 (-0.43%)
FHSI 23,322
-31 (-0.13%) Premium +22
CEI 10,409.85
-17.04 (-0.16%)
CCI 4,419.51
-18.41 (-0.41%)
MT 3B
SHCI 2,322
-4 (-0.18%)
  Turnover 4 B
  Code Name   Nominal Turnover
1
00001CHEUNG KONGunchange133.100332.196M
2
02007COUNTRY GARDENup2.960160.693M
3
00700TENCENTdown118.700129.470M
4
00941CHINA MOBILEdown90.650105.085M
5
01299AIAup42.05083.000M
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup2.96055.027M
2
00981SMICdown0.80051.509M
3
08072ROMA GROUPunchange0.01032.280M
4
00235CHINA STRATEGICdown0.16311.060M
5
08047SKY FOREVERup1.7009.944M
  Code Name   Nominal %Change
1
01039CHANGFENG AXLEup0.520+10.638%
2
01102ENVIRO ENERGYup0.126+10.526%
3
02068CHALIECOup2.490+8.261%
4
08143HUA XIA HEALTHup0.760+7.042%
5
08047SKY FOREVERup1.700+6.250%
  Code Name   Nominal %Change
1
00235CHINA STRATEGICdown0.163-18.090%
2
08167NEO TELEMEDIAdown0.330-8.333%
3
02967MIDAS INT'L RTSdown0.013-7.143%
4
01103SHANGHAI TONVAdown0.670-6.944%
5
00789ARTINIdown0.180-4.762%
Last updated: 23/10/2014 09:32
Code Name   Nominal %Change
01138CHINA SHIP DEVup4.950+2.062%
02866CSCLup2.190+0.459%
01199COSCO PACIFICup10.440+0.192%
00598SINOTRANSup6.250+0.160%
00316OOILdown44.100-0.113%
Code Name   Nominal %Change
00241CITIC 21CNup5.090+2.004%
01060ALI PICTURESunchange0.000%
01833INTIMEunchange6.6000.000%
01371CHINA LOTSYNdown0.840-1.176%
Code Name   Nominal %Change
06199CHINA CNRup7.700+1.316%
01186CHINA RAIL CONSup7.510+0.805%
00525GUANGSHEN RAILup3.150+0.318%
00390CHINA RAILWAYup4.280+0.234%
03898CSR TIMES ELECunchange32.0000.000%
More
Code Name   Nominal %Change
00700TENCENTup119.900+0.503%
00484FORGAMEup14.180+0.425%
00354CHINASOFT INT'Lunchange2.7300.000%
00434BOYAAunchange7.2100.000%
00596INSPUR INT'Lunchange1.9700.000%
Code Name   Nominal %Change
02331LI NINGup4.380+4.286%
02020ANTA SPORTSup15.120+0.265%
01361361 DEGREESunchange2.2900.000%
01968PEAK SPORTunchange2.3200.000%
03818CHINA DONGXIANGunchange1.3800.000%
Code Name   Nominal %Change
00762CHINA UNICOMunchange11.3200.000%
00941CHINA MOBILEdown90.500-0.549%
00728CHINA TELECOMdown4.740-1.455%
Code Name   Nominal %Change
03800GCL-POLY ENERGYup2.750+0.365%
00451GCL NEWENERGYup4.750+0.211%
00566HANERGY TFPunchange1.7400.000%
00686UNITED PVunchange0.8800.000%
00712COMTEC SOLARunchange1.3100.000%
Code Name   Nominal %Change
01347HUA HONG SEMIunchange11.0800.000%
01395ELL ENVunchange1.3500.000%
01462NGA CHUN HLDGunchange0.9800.000%
02221NEW CONCEPTSunchange1.1000.000%
03822SAM WOO CONSunchange1.5300.000%
Last updated: 23/10/2014 09:15
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Coal+0.32% UP ENERGY DEV (+4.651%)
Construction+0.20% CHALIECO (+12.174%)
Retailers+0.10% LI NING (+4.286%)
Automobiles+0.09% BYD COMPANY (+4.122%)
Industrial Goods+0.07% SINOTRUK (+2.872%)
Last updated: 23/10/2014 09:15
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Metals-0.24% CHINA STRATEGIC (-19.598%)
Oil & Gas-0.15% SHANGHAI TONVA (-6.944%)
Conglomerates-0.13% SHANGHAI IND H (-0.842%)
Jewellery & Watches-0.11% CHOW SANG SANG (-1.491%)
Semiconductors-0.08% ICUBE TECH (-1.493%)
Last updated: 23/10/2014 09:15
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2347.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2920
DPS (cts) (HKD (cts)): RMB 0.0600

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 980.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1090
DPS (cts) (HKD (cts)): RMB 0.0200

01798 DATANG RENEW

Broker Name: BOCOM
Report Date: 22/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB -29.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0040
DPS (cts) (HKD (cts)): RMB 0.0000

00941 CHINA MOBILE

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 111027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5300
DPS (cts) (HKD (cts)): RMB 2.3800

00316 OOIL

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: USD 330.900M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5290
DPS (cts) (HKD (cts)):

00291 CHINA RESOURCES

Broker Name: CSC
Report Date: 21/10/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 1129.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)):

00914 ANHUI CONCH

Broker Name: HSBC
Report Date: 20/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 14517.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7400
DPS (cts) (HKD (cts)): RMB 0.5000

00210 DAPHNE INT'L

Broker Name: BOCOM
Report Date: 20/10/2014

Sell
Financial Year: 2014
Profit Estimation: HKD 321.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1900
DPS (cts) (HKD (cts)): HKD 0.0700

03698 HUISHANG BANK

Broker Name: BOCOM
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 5333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4800
DPS (cts) (HKD (cts)): RMB 0.1689

00914 ANHUI CONCH

Broker Name: CREDIT SUISSE
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 11564.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1800
DPS (cts) (HKD (cts)): RMB 0.4539
Last updated: 22/10/2014 16:18
Code Name   Nominal %Change
00700TENCENTup119.900+0.503%
01088CHINA SHENHUAup21.350+0.471%
02318PING ANup59.700+0.336%
00017NEW WORLD DEVup9.530+0.316%
01199COSCO PACIFICup10.440+0.192%
Code Name   Nominal %Change
00688CHINA OVERSEASdown21.200-1.852%
00883CNOOCdown12.420-1.741%
00027GALAXY ENTdown49.000-1.606%
00992LENOVO GROUPdown11.140-1.416%
00016SHK PPTdown112.600-1.228%
Last updated: 23/10/2014 09:14
Code Name   Nominal %Change
01211BYD COMPANYup53.050+4.122%
00902HUANENG POWERup8.950+1.359%
00753AIR CHINAup4.730+1.068%
00914ANHUI CONCHup25.500+0.990%
01336NCIup27.700+0.727%
Code Name   Nominal %Change
02333GREATWALL MOTORdown31.600-1.863%
00728CHINA TELECOMdown4.740-1.455%
01099SINOPHARMdown28.700-1.375%
02883CHINA OILFIELDdown18.700-1.267%
01800CHINA COMM CONSdown5.590-1.062%
Last updated: 23/10/2014 09:14
Remark: Local Indices are real time updated. Last updated: 23/10/2014 09:33
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/10/2014 09:32
  Global Index is at least one hour delayed. Last updated: 23/10/2014 09:14
  Futures are real time updated. Last updated: 23/10/2014 09:32
  Industry ranking last updated: 23/10/2014
  5-Day Market Turnover's latest trading date is 23/10/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
232014
Thu
October
Result Announcements
00244   SINCERE
01319   OIWAHPAWN
00939   CCB
00763   ZTE
00762   CHINA UNICOM
02333  GREATWALL MOTOR
02618   TCL COMM
01898   CHINA COAL
01070   TCL MULTIMEDIA
Economic Figures
CN: Oct HSBC Manufacturing PMI
US: Sep Leading Index; Last Week Jobless Claims
Price Up/Unchange/Down Stocks
HSI
101525
CEI
14521
CCI
5911
Hang Seng Mainland 25 Index
332542
    Last %Change
HS Finance Sub-Indexdown31,501.55-0.43%
HS Utilities Sub-Indexdown54,061.35-0.32%
HS Properties Sub-Indexdown30,338.99-0.38%
HS Commerce & Industry Sub-Indexdown14,012.71-0.46%
S&P/HKEx GEM Indexup525.85+0.23%
HSI Volativity Indexup18.28+0.16%
Asia Pacific   Last %Change
CSI 300down2,417.19-0.060%
SSE Compositedown2,323.32-0.139%
Shanghai A Sharedown2,432.37-0.139%
Shanghai B Sharedown258.25-0.165%
Tokyo Nikkei 225down15,088.34-0.71%
Taipei Weighted Averageup8,748.83+1.09%
Singapore Strait Timesup3,202.74+0.68%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,461.32-0.92%
Standard & Poor 500down1,927.11-0.73%
Nasdaq Compositedown4,382.85-0.83%
London FT100up6,399.73+0.43%
Frankfurt DAXup8,940.14+0.60%
Paris CAC 40up4,105.09+0.58%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26861.2677
JPY0.07240.0724
EUR9.80399.8039
GBP12.437812.4378
CHF8.13018.1301
CAD6.89186.8918
AUD6.79356.7935
NZD6.08646.0901
Last updated: 23/10/2014 09:25
Commodity(USD) Latest Highest Lowest
XAU1,242.451,242.761,241.09
XAG17.1917.1917.13
WTI80.3780.4880.23
Last updated: 23/10/2014 09:24
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR5.230
NE ELECTRIC2.340
SICHUAN EXPRESS2.960
TSINGTAO BREW55.750
JIANGSU EXPRESS8.550
JINGCHENG MAC4.450
KUNMING MACHINE4.060
GUANGZHOU SHIP
MAANSHAN IRON1.710
SHANGHAI PECHEM2.530
HKD to RMB (Average Price): 0.79177 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/10/2014 09:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.