Quote | Super Quote
Summary
Up/Unchange/Down Stocks
552 / 531 / 810
Gainer Industry: IT Hardware (TELEEYE HOLDING)
Avg %Chg: +170.924% 21:23:30
Loser Industry: Oil & Gas (HILONG)
Avg %Chg: -10.985% 2:7:35
Top Turnover Industry: Banks
Turnover: 3.402B 16:0:6
    Turnover (B) % of MT
  MT 31.213  
Stocks 21.894 70.14%
Warrants 5.758 18.45%
CBBC 3.561 11.41%
82.50B
55.00B
27.50B
0
105
24
89
25
88
26
73
27
31
28
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,979.01 -25.27
(-0.11%)
HSI: Hang Send Index

FHSI: Future
More
11,079.89 +66.02
(+0.60%)
More
4,508.38 -29.23
(-0.64%)
HSI 23,979.01
-25.27 (-0.11%)
FHSI 24,019
+14 (+0.06%) Premium +40
CEI 11,079.89
+66.02 (+0.60%)
CCI 4,508.38
-29.23 (-0.64%)
MT 35B
SHCI 2,650
+19 (+0.73%)
  Turnover 204 B
IPO
More
  Code Name   Nominal Turnover
1
00883CNOOCdown11.3601.418B
2
02823X ISHARES A50up10.2001.390B
3
00857PETROCHINAdown8.410961.352M
4
03988BANK OF CHINAup3.940913.163M
5
02628CHINA LIFEup27.250745.420M
  Code Name   Nominal Volume
1
00261CCT LANDup0.0202.202B
2
00726SOUTH EAST GPup0.236957.686M
3
03988BANK OF CHINAup3.940233.562M
4
02309BIRMINGHAM INTLup0.072193.868M
5
02823X ISHARES A50up10.200137.425M
  Code Name   Nominal %Change
1
08051TELEEYE HOLDINGup15.980+168.571%
2
00465FUTONG TECHup1.770+52.586%
3
02312CH FIN LEASINGup1.080+45.946%
4
01037DAIWA ASSOCIATEup1.090+22.472%
5
08215FIRST CREDITup0.070+16.667%
  Code Name   Nominal %Change
1
08181KONGSHUMUNIONdown1.180-14.493%
2
00022MEXANdown0.405-12.903%
3
02986SHANGRI-LA RTSdown0.400-11.111%
4
01623HILONGdown2.350-10.985%
5
08077KVB KUNLUN FGdown0.990-10.811%
Last updated: 28/11/2014 11:51
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08051TELEEYE HOLDINGup16.120+10.170+170.924%18.0007.10012.316M192.68%IT Hardware
2
00465FUTONG TECHup1.650+0.490+42.241%1.8001.32021.810M35.34%IT Hardware
3
08007DIGITALHONGKONGup3.830+0.270+7.584%3.8603.6801.732M7.22%Software & Services
4
00464KENFORD GROUPdown0.640-0.030-4.478%0.7700.6401.999M5.48%Household Goods & Electronics
5
00165CHINA EB LTDup17.940+0.780+4.545%17.96017.200219.063M4.42%Other Financials
Last updated: 28/11/2014 11:35
Code Name   Nominal %Change
00386SINOPEC CORPdown6.270-2.488%
00135KUNLUN ENERGYdown8.400-3.002%
02178PETRO-KINGdown1.740-3.333%
00857PETROCHINAdown8.380-3.678%
00883CNOOCdown11.340-5.500%
Code Name   Nominal %Change
02883CHINA OILFIELDdown13.700-6.164%
00196HONGHUA GROUPdown1.270-6.618%
03337ANTON OILFIELDdown2.020-6.912%
00568SHANDONG MOLONGdown3.790-7.108%
01251SPT ENERGYdown2.020-8.597%
Code Name   Nominal %Change
00293CATHAY PAC AIRup17.480+7.503%
00670CHINA EAST AIRup3.880+6.593%
01055CHINA SOUTH AIRup3.460+6.135%
00753AIR CHINAup5.920+5.903%
Code Name   Nominal %Change
01919CHINA COSCOup3.860+6.044%
02866CSCLup2.270+5.581%
02343PACIFIC BASINup3.650+5.187%
01138CHINA SHIP DEVup5.000+4.822%
00316OOILup45.350+3.185%
Code Name   Nominal %Change
00998CITIC BANKup5.540+4.528%
01988MINSHENG BANKup8.300+2.091%
06818CEB BANKup3.910+1.823%
03618CQRC BANKup4.300+1.655%
03988BANK OF CHINAup3.920+1.554%
Code Name   Nominal %Change
02328PICC P&Cup15.420+1.581%
02601CPICup32.950+1.385%
02318PING ANup64.800+0.935%
02628CHINA LIFEup27.250+0.926%
01336NCIup35.300+0.284%
Last updated: 28/11/2014 11:34
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
IT Hardware+2.44%
212330
TELEEYE HOLDING (+170.924%)
Transportation+0.85%
26826
CATHAY PAC AIR (+7.503%)
Banks+0.70%
166
CITIC BANK (+4.528%)
Jewellery & Watches+0.52%
996
CONTINENTAL H (+5.778%)
Telecommunications+0.26%
696
NETEL (+5.714%)
Last updated: 28/11/2014 11:35
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Oil & Gas-2.95%
2735
HILONG (-10.985%)
Utilities-0.68%
11633
EVERCHINA INT'L (-4.444%)
Hotels & Entertainment-0.63%
152145
MEXAN (-10.753%)
Conglomerates-0.57%
6510
SOUTH CHINA CHI (-6.173%)
Coal-0.55%
71113
KIU HUNG ENERGY (-8.333%)
Last updated: 28/11/2014 11:35
1
2
3
4
5

00293 CATHAY PAC AIR

Broker Name: BOCOM
Report Date: 24/11/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 2275.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5780
DPS (cts) (HKD (cts)):

06138 HARBIN BANK

Broker Name: BOCOM
Report Date: 21/11/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 4059.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.0700

02343 PACIFIC BASIN

Broker Name: DEUTSCHE
Report Date: 20/11/2014

Hold
Financial Year: 2014
Profit Estimation: USD -134.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0700
DPS (cts) (HKD (cts)): USD 0.0000

02866 CSCL

Broker Name: DEUTSCHE
Report Date: 20/11/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 675.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0600
DPS (cts) (HKD (cts)): RMB 0.0000

01066 WEIGAO GROUP

Broker Name: BOCOM
Report Date: 20/11/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 938.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2100
DPS (cts) (HKD (cts)): RMB 0.0630

00316 OOIL

Broker Name: DEUTSCHE
Report Date: 20/11/2014

Buy
Financial Year: 2014
Profit Estimation: USD 338.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5400
DPS (cts) (HKD (cts)): USD 0.1100

02238 GAC GROUP

Broker Name: CREDIT SUISSE
Report Date: 20/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 4437.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.2091

01919 CHINA COSCO

Broker Name: DEUTSCHE
Report Date: 20/11/2014

Hold
Financial Year: 2014
Profit Estimation: RMB -947.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

01138 CHINA SHIP DEV

Broker Name: DEUTSCHE
Report Date: 20/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0500
DPS (cts) (HKD (cts)): RMB 0.0000

03618 CQRC BANK

Broker Name: BOCOM
Report Date: 20/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 6855.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.2200
Last updated: 25/11/2014 11:40
Code Name   Nominal %Change
00293CATHAY PAC AIRup17.480+7.503%
00267CITICup13.440+2.439%
00019SWIRE PACIFIC Aup106.200+1.822%
03988BANK OF CHINAup3.920+1.554%
03328BANKCOMMup6.120+1.325%
Code Name   Nominal %Change
00883CNOOCdown11.340-5.500%
00857PETROCHINAdown8.380-3.678%
00135KUNLUN ENERGYdown8.400-3.002%
00386SINOPEC CORPdown6.270-2.488%
01928SANDS CHINA LTDdown46.100-1.706%
Last updated: 28/11/2014 11:34
Code Name   Nominal %Change
00753AIR CHINAup5.920+5.903%
00998CITIC BANKup5.540+4.528%
02333GREATWALL MOTORup38.800+2.375%
01988MINSHENG BANKup8.300+2.091%
00914ANHUI CONCHup26.100+1.953%
Code Name   Nominal %Change
02883CHINA OILFIELDdown13.680-6.301%
00857PETROCHINAdown8.380-3.678%
00386SINOPEC CORPdown6.270-2.488%
01800CHINA COMM CONSdown7.560-1.305%
00168TSINGTAO BREWdown54.400-0.911%
Last updated: 28/11/2014 11:34
Remark: Local Indices are real time updated. Last updated: 28/11/2014 11:51
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/11/2014 11:51
  Global Index is at least one hour delayed. Last updated: 28/11/2014 11:34
  Futures are real time updated. Last updated: 28/11/2014 11:51
  Industry ranking last updated: 28/11/2014
  5-Day Market Turnover's latest trading date is 28/11/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
282014
Fri
November
Result Announcements
00202  EVERCHINA INT'L
00841  CASSAVA RES
00264   CHANCO INT'L
01682  HIGHLIGHT IOT
00294  YANGTZEKIANG
00745   CN CULTURE GP
00711  CHUN WO DEV
00909   ZHONGDA INT'L
00055  NEWAY GROUP
00485   SHIHUA DEV
00052   FAIRWOOD HOLD
00645   ARES ASIA
00673  CHINA HEALTH
00518   TUNGTEX (HOLD)
00803   PROSPERITY INTL
00259   YEEBO (INT'L H)
01037   DAIWA ASSOCIATE
00801  GOLDEN MEDITECH
01323   NEWTREE GROUP
00287   WINFAIR INV
00280  KING FOOK HOLD
00794   COME SURE GROUP
00185   HENG FAI ENT
00959  AMAX INT HOLD
00989  GROUND PPT
00348   LUNG CHEONG
06893  HINSANG GROUP
00313  RICHLY FIELD
00377   NEWISLAND DEV
01124  COASTAL GL
00375   YGM TRADING
00374  FOUR SEAS MER
00341  CAFE DE CORAL H
00539   VICTORY CITY
00858   EXTRAWELL PHAR
00248  HKC INT'L HOLD
01315   VISION FAME
00855   CHINA WATER
00279   FREEMAN FIN
01314  TSUI WAH HLDG
00886  SILVER BASE
00275  HANNY HOLDINGS
00729  FDG EVEHICLES
00789  ARTINI-NEW
00723   SUSTAIN FOREST
00114  HERALD HOLD
00497  CSI PROPERTIES
00919   MODERN BEAUTY
00309   XH NEWS MEDIA
00030   ABC COM (HOLD)
03683   GREAT HARVEST
00060   HK FOOD INV
00399   UNITED GENE GP
00621   TAUNG GOLD
00332   YUANHENG GAS
01175   FU JI CATERING
00970   SPARKLE ROLL
01141   MISSION CAP
00681   CHI PEOPLE HOLD
00391  MEI AH ENTER
00526  LISI GP HOLD
00558  LK TECH
00204   CHINA INV DEV
08103   TAI SHING
03688   TOP SPRING
Economic Figures
HK: Oct Money Supply
CN: Sep Leading Indicators
JP: Oct Unemployment Rate, Retail Sale, National Consumer Price Index
EU: Oct Unemployment Rate
Price Up/Unchange/Down Stocks
HSI
21326
CEI
2749
CCI
6118
Hang Seng Mainland 25 Index
46549
    Last %Change
HS Finance Sub-Indexup32,969.29+0.42%
HS Utilities Sub-Indexup55,566.22+0.15%
HS Properties Sub-Indexdown31,279.18-0.07%
HS Commerce & Industry Sub-Indexdown14,137.15-0.76%
S&P/HKEx GEM Indexdown513.72-0.76%
HSI Volativity Indexdown14.01-5.59%
Asia Pacific   Last %Change
CSI 300up2,768.68+0.515%
SSE Compositeup2,649.57+0.726%
Shanghai A Shareup2,774.60+0.728%
Shanghai B Shareup278.70+0.085%
Tokyo Nikkei 225up17,422.61+1.01%
Taipei Weighted Averageup9,177.87+0.14%
Singapore Strait Timesup3,350.80+0.29%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,827.75+0.07%
Standard & Poor 500up2,072.83+0.28%
Nasdaq Compositeup4,787.32+0.61%
London FT100down6,723.42-0.09%
Frankfurt DAXup9,974.87+0.60%
Paris CAC 40up4,382.34+0.20%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26151.2614
JPY0.06550.0655
EUR9.65259.6525
GBP12.180312.1803
CHF8.03218.0257
CAD6.83066.8306
AUD6.58336.5876
NZD6.07166.0753
Last updated: 28/11/2014 11:49
Commodity(USD) Latest Highest Lowest
XAU1,181.961,193.811,181.57
XAG16.0416.2516.03
WTI68.9569.0268.43
Last updated: 28/11/2014 11:49
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO8.40027.870+319.709%
SHANDONG MOLONG3.79010.360+245.789%
JINGWEI TEXTILE8.88018.690+166.248%
NE ELECTRIC2.1004.130+148.783%
FIRST TRACTOR5.98011.400+141.154%
JINGCHENG MAC3.8407.270+139.493%
SHANDONG XINHUA4.5008.480+138.382%
KUNMING MACHINE4.4008.280+138.050%
CMOC5.0008.810+122.893%
CHONGQING IRON1.8503.160+116.076%
HKD to RMB (Average Price): 0.79051 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/11/2014 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.