Quote | Super Quote
Summary
Up966
Down861
Unchange404
Idle499
Record High : Record Low 40:47
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +4.686% 18:8:0:1
Loser Industry: Automobiles (ZHONG JU INVEST)
Avg %Chg: -1.267% 27:40:7:14
Top Turnover Industry: Software & Services
Turnover: 51.109B 83:44:27:28
Short sell turnover: 37.210B
Short sell %: 17.849%
    Turnover (B) % of MT
  MT 240.374  
Stocks 221.220 92.03%
Warrants 6.907 2.87%
CBBC 12.247 5.10%
202.50B
135.00B
67.50B
0
242
12
247
13
264
16
268
17
240
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,025.42
+156.88 (+0.61%)
FHSI (AT) 25,962
-13 (-0.05%) Premium -63
HSCEI 8,835.50
+8.77 (+0.10%)
CCI 4,302.00
-10.14 (-0.24%)
TEH 5,108.30
+0.66 (+0.01%)
MT 240B
SHCI 4,063
+13 (+0.32%)
Turnover 876 B
SZPI 14,187.80
+148.07 (+1.055%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup137.70014.850B
2
02800TRACKER FUNDup26.28013.641B
3
00700TENCENTup550.50011.686B
4
02828HSCEI ETFup90.4807.117B
5
00883CNOOCdown28.3005.216B
Volume
RT More
  Code Name   Nominal Volume
1
02473XXFup1.4301.268B
2
03033CSOP HS TECHup5.000828.264M
3
02800TRACKER FUNDup26.280519.780M
4
00020SENSETIME-Wup2.090498.987M
5
03896KINGSOFT CLOUDup8.000413.369M
%Gainers
RT More
  Code Name   Nominal %Change
1
01633SHEUNG YUE GPup0.39084.834%
2
00595AV CONCEPT HOLDup0.59045.679%
3
06036APEX ACE HLDGup0.63040.000%
4
08059GLORY FLAMEup0.04338.710%
5
01145COURAGE INVup0.17027.820%
%Losers
RT More
  Code Name   Nominal %Change
1
01959ZHONG JU INVESTdown2.900-35.123%
2
02656160 HEALTHdown103.400-31.523%
3
00167IDT INT'Ldown5.870-24.744%
4
08218ECHO INT HOLDdown0.150-24.242%
5
08500ICONCULTUREdown0.110-21.986%
Last updated： 18/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01633SHEUNG YUE GPup0.3900.17984.834%0.3900.2017.677M62.50%Construction
2
00595AV CONCEPT HOLDup0.5900.18545.679%0.6200.40534.053M33.33%Semiconductors
3
00458TRISTATE HOLDup2.1000.40023.529%2.8501.9501.090M22.32%Textiles & Clothing & Accessories
4
02700GREEN INTL HLDGup0.6100.0305.172%0.7200.590174,48120.00%Health Care
5
00565ART GROUP HOLDup2.8500.33013.095%2.9002.55044.057M13.28%Properties
Last updated： 18/03/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup137.700+2.303%
09626BILIBILI-Wup209.400+2.246%
09888BIDU-SWup121.800+2.181%
09618JD-SWup112.800+0.624%
09999NTES-Sup187.800+0.535%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.300+1.124%
02883CHINA OILFIELDup9.550+0.315%
00386SINOPEC CORPunchange4.7800.000%
00934SINOPEC KANTONSdown4.240-0.935%
00857PETROCHINAdown10.480-0.945%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup1,238.000+19.845%
02513KNOWLEDGE ATLASup742.500+19.469%
03896KINGSOFT CLOUDup8.000+18.168%
09698GDS-SWup45.980+15.238%
09903ILUVATAR COREXup323.000+13.174%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup166.600+3.376%
00005HSBC HOLDINGSup127.900+2.484%
00023BANK OF E ASIAup13.730+0.734%
02356DAHSING BANKINGup12.100+0.083%
02388BOC HONG KONGdown41.400-0.048%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup1,238.000+19.845%
02513KNOWLEDGE ATLASup742.500+19.469%
02670YUNJIup187.800+13.818%
06082BIREN TECHup33.420+3.403%
03696INSILICOup56.800+2.435%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup42.080+7.732%
03330LINGBAO GOLDup27.500+3.617%
00340TONGGUAN GOLDup3.440+1.775%
02899ZIJIN MININGup37.340+1.083%
02259ZIJIN GOLD INTLup184.000+0.712%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup221.800+2.971%
00151WANT WANT CHINAup4.800+1.480%
00322TINGYIup12.840+0.312%
09922JIUMAOJIUunchange1.9000.000%
09987YUM CHINAdown426.800-0.047%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup47.980+13.107%
00522ASMPTup109.000+5.010%
02878SOLOMON SYSTECHup0.400+3.896%
01347HUA HONG SEMIup94.850+3.831%
06908HG SEMIup0.510+3.030%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup32.340+2.994%
09992POP MARTup221.800+2.971%
06181LAOPU GOLDup673.000+2.748%
01364GUMINGup29.000+1.897%
02555CHABAIDAOup5.840+1.213%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup127.900+2.484%
09988BABA-Wup137.700+2.303%
01299AIAup84.550+1.867%
02318PING ANup63.400+0.475%
01398ICBCup6.570+0.459%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown24.360-0.082%
03042CAM BTCdown9.045-0.440%
03066FA CSOP BTCdown24.000-0.498%
03430MBC BTCdown5.055-0.590%
03439HGI BTCdown9.075-0.657%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup15.950+1.463%
00267CITICup11.560+1.226%
01898CHINA COALup14.120+0.785%
01088CHINA SHENHUAup47.460+0.593%
00386SINOPEC CORPunchange4.7800.000%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.080+1.042%
01336NCIup53.500+0.943%
06030CITIC SECup26.160+0.693%
03988BANK OF CHINAup4.680+0.645%
02318PING ANup63.400+0.475%
Last updated： 18/03/2026 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.686%
1881
AV CONCEPT HOLD (+45.679%)
Paper & Forest Products+1.907%
5354
DA SEN HLDGS (+19.403%)
IT Hardware+1.602%
48321116
APEX ACE HLDG (+40.000%)
Software & Services+1.183%
83442728
MINIMAX-W (+19.845%)
Transportation+0.825%
33221010
COURAGE INV (+27.820%)
Last updated： 18/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.267%
2740714
ZHONG JU INVEST (-35.123%)
Retailers-0.816%
6834
CENTURY GINWA (-8.511%)
Transportation Infrastructure-0.514%
5522
BEIJING AIRPORT (-6.989%)
Household Appliances & Electronics-0.513%
1311611
IDT INT'L (-24.744%)
Jewellery & Watches-0.475%
71264
CHONG FAI JEWEL (-6.944%)
Last updated： 18/03/2026 16:40
Profit Estimation
1
2
3
4
5

03606 FUYAO GLASS

Broker Name: CLSA
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10936.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1900
DPS (cts) (HKD (cts)): RMB 2.5701

00772 CHINA LIT

Broker Name: CITIGROUP
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1088.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0680
DPS (cts) (HKD (cts)): RMB 0.0000

00005 HSBC HOLDINGS

Broker Name: JP MORGAN
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 28787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.6000
DPS (cts) (HKD (cts)): USD 0.8200

06809 MONTAGE TECH

Broker Name: UBS
Report Date: 18/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 2236.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9500
DPS (cts) (HKD (cts)): RMB 0.3900

09626 BILIBILI-W

Broker Name: JP MORGAN
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3238.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8900
DPS (cts) (HKD (cts)):

02888 STANCHART

Broker Name: JP MORGAN
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 5042.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.2700
DPS (cts) (HKD (cts)): USD 0.8000

03606 FUYAO GLASS

Broker Name: CICC
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 10503.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0200
DPS (cts) (HKD (cts)): RMB 2.4400

03899 CIMC ENRIC

Broker Name: JP MORGAN
Report Date: 18/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1236.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.0000

02378 PRU

Broker Name: GOLDMAN SACHS
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3261.300M
EPS/(LPS) (cts) (HKD (cts)):USD 1.3200
DPS (cts) (HKD (cts)): USD 0.3000

01698 TME-SW

Broker Name: CITIGROUP
Report Date: 18/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 8973.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8785
DPS (cts) (HKD (cts)): RMB 0.1320
Last updated： 18/03/2026 16:49
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup196.400+7.440%
09901NEW ORIENTAL-Sup44.740+5.172%
01177SINO BIOPHARMup6.250+3.306%
00016SHK PPTup137.800+3.298%
00001CKH HOLDINGSup60.950+3.130%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown66.850-6.241%
00960LONGFOR GROUPdown9.040-3.830%
00175GEELY AUTOdown18.150-3.662%
01044HENGAN INT'Ldown27.280-3.194%
00688CHINA OVERSEASdown13.030-2.906%
Last updated： 18/03/2026 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup196.400+7.440%
09992POP MARTup221.800+2.971%
09988BABA-Wup137.700+2.303%
09888BIDU-SWup121.800+2.181%
02423BEKE-Wup44.340+1.325%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown66.850-6.241%
00175GEELY AUTOdown18.150-3.662%
09868XPENG-Wdown75.650-3.261%
00688CHINA OVERSEASdown13.030-2.906%
01211BYD COMPANYdown102.200-2.201%
Last updated： 18/03/2026 16:37
Remark: Local Indices are real time updated. Last updated: 18/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/03/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/03/2026 08:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/03/2026 19:44
  Frankfurt DAX Index is daily updated. Last updated: 18/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/03/2026 01:05
  Futures are real time updated. Last updated: 18/03/2026 20:03
  MSCI Indexes are real time updated. Last updated: 18/03/2026 17:59
  Industry ranking last updated: 18/03/2026 16:40
  5-Day Market Turnover's latest trading date is 18/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/03/2026 16:40
Market Calendar
More
18 2026
Wed
March
Result Announcements
00006  POWER ASSETS
00045  HK&S HOTELS
00072  META MEDIA
00137  JINHUI HOLDINGS
00175  GEELY AUTO
00338  SHANGHAI PECHEM
00468  GAPACK
00700  TENCENT
00737  BAY AREA DEV
00788  CHINA TOWER
00836  CHINA RES POWER
00909  MING YUAN CLOUD
00911  QIANHAI HEALTH
01038  CKI HOLDINGS
01083  TG SMART ENERGY
01179  HWORLD-S
01199  COSCO SHIP PORT
01257  CEB GREENTECH
01545  DESIGN CAPITAL
01583  QINQIN FOODS
01875  BIODLINK-B
02057  ZTO EXPRESS-W
02076  BOSS ZHIPIN-W
02105  LAEKNA-B
02480  LUZHU BIOTECH-B
02586  DMALL
03660  QFIN-S
03838  CHINA STARCH
03939  WANGUO GOLD GP
03989  CAPITAL ENV
08128  CHYY GP
08348  BINHAI TEDA
09973  CHERY AUTO
80175  GEELY AUTO-R
80700  TENCENT-R
80737  BAY AREA DEV-R
00468  GAPACK
02378  PRU
Economic Figures
South Korea: FebUnemployment Rate(Seasonal Adj)
Japan: FebExport
Japan: FebImport
Japan: FebTrade Balance
Japan: FebTokyo Residental Sales
Euro Zone: FebCPI
Euro Zone: FebCPI
United States: The week as of 13/03/2026MBA Mortgage Application Index
United States: FebPPI
United States: FebPPI
Canada: 18/03/2026 The day onwardsCentral Bank Rate
United States: JanCapital Goods Orders Nondefense (Ex Air)
United States: JanCapital Goods Shipments Nondefense (Ex Air)
United States: JanDurable Goods Orders
United States: JanDurable Goods Orders Nondefense (Ex Air)
United States: JanFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
58302
HSCEI
26222
CCI
1411
HS TECH Index
2010
HS China (HK-listed) 100 Index
62362
    Last %Change
Financeup50,708.44+1.02%
Utilitiesup40,716.28+1.05%
Propertiesup20,921.13+1.01%
Commerce & Industryup13,727.49+0.34%
GEMup20.33+0.74%
HSI Volativitydown22.85-3.26%
Asia Pacific   Last %Change
CSI 300up4,658.33+0.450%
SSE Compositeup4,062.98+0.323%
Shanghai A Shareup4,260.32+0.323%
Shanghai B Shareup264.86+0.570%
Tokyo Nikkei 225up55,239.40+2.866%
Taipei Weighted Averageup34,348.58+1.513%
Singapore Strait Timesup5,002.17+1.341%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,993.26+0.100%
Standard & Poor 500up6,716.09+0.249%
Nasdaq Compositeup22,479.53+0.471%
Nasdaq 100 Indexup24,780.42+0.507%
Nasdaq Golden Dragon China Indexdown7,163.30-0.728%
London FT100up10,439.23+0.342%
Frankfurt DAXup23,730.92+0.708%
Paris CAC 40up7,974.49+0.485%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13811.1383
GBP / HKD10.471410.4729
EUR / HKD9.05019.0515
JPY / HKD0.04930.0493
AUD / HKD5.56425.5651
NZD / HKD4.58814.5888
CAD / HKD5.72565.7264
CHF / HKD9.97529.9752
KRW / HKD0.00530.0053
SEK / HKD0.84250.8428
SGD / HKD6.13766.1385
THB / HKD0.24120.2413
TWD / HKD0.24560.2456
USD / HKD7.83857.8386
Last updated: 18/03/2026 20:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87226.8742
GBP / USD1.33591.3360
EUR / USD1.15461.1547
USD / JPY158.9570158.9740
AUD / USD0.70990.7099
NZD / USD0.58530.5854
USD / CAD1.36901.3691
USD / CHF0.78580.7858
USD / KRW1,491.91001,492.3000
USD / SEK9.30129.3034
USD / SGD1.27701.2772
USD / THB32.487032.5020
USD / TWD31.899231.9292
USD / HKD7.83857.8386
Last updated: 18/03/2026 20:00
Commodity(USD) Latest Highest Lowest
XAU4,927.975,015.844,924.71
XAG78.3980.1878.12
Last updated： 18/03/2026 20:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.28023.740+329.210%
HOLLY FUTURES3.32010.440+257.035%
SINOPEC SSC0.9903.110+256.676%
NANJING PANDA5.56015.120+208.764%
TRIUMPH NEW EN3.95010.690+207.277%
FUDANZHANGJIANG3.0608.200+204.258%
JINGCHENG MAC4.99013.210+200.574%
ANDRE JUICE14.86038.140+191.414%
CH ENERGY ENG1.3403.380+186.392%
CHENMING PAPER1.2403.040+178.356%
HKD to RMB (Average Price): 0.88075 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.