Free Real Time Stock Quote- Financial Information- ET Net

Switch Color

Set Homepage

Code	Name	Nominal
No related information.
Real time quote last updated: : --

Market Overview

Indices

Hang Seng Index

China Enterprises Index

China-Aff Corporations Index

S&P/HKEx GEM Index

Hang Seng Mainland 25 Index

Price Up

Unchanged

Price Down

Last updated: 18/05/2012

Local Indices

Categories
HS Finance Sub-Index		25,539.11
HS Utilities Sub-Index		44,844.60
HS Properties Sub-Index		22,735.63
HS Commerce & Industry Sub-Index		11,621.81
Major Indexes
HS ML 100		5,812.12
HS Mainland 25 Index		7,014.77
HS Hong Kong 35		2,103.49
HS China H-Financials Index		12,767.61
HS REIT Index		4,412.08
HS China AH Premium Index		117.89
HS China 50 Index		5,423.85
HS China A Industry Top Index		2,628.21
S&P/HKEx GEM Index		403.88
HSI Volativity Index		29.50

Last updated: 18/05/2012 16:59

Market Calendar

Result Announcements

InterimResult
00158 MELBOURNE ENT
FinalResult
00589 PORTS

Economic Figures

No related information.

HSI

CEI

CCI

Hang Seng Index	More
18,951.85	-249.08 (-1.30%)

HSI	18,951.85
-249.08	-1.30%

CEI	9,577.18
-123.69	-1.28%

CCI	3,683.04
-62.79	-1.68%

GEM	403.88
-0.69	-0.17%

M25	7,014.77
-73.55	-1.04%

Listing IPO

Today %Gainer Industry

Industry

Avg %Chg

Price Up/Price Down Stocks

Top %Gainer Stock

Mining

+0.41%

LINGBAO GOLD (+5.507%)

Last updated： 18/05/2012 16:14

Today %Loser Industry

Industry

Avg %Chg

Price Up/Price Down Stocks

Top %Loser Stock

Coal

-2.20%

SIBERIAN MINING (-7.217%)

Insurance

-2.10%

PICC P&C (-4.571%)

Banks

-2.07%

DAH SING (-4.950%)

Hotels & Entertainment

-2.00%

CHINA VANGUARD (-18.644%)

Metals

-1.96%

MIDAS HLDGS-S (-8.939%)

Last updated： 18/05/2012 16:14

Real Time Top 5

Top 5 Turnover ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00005	HSBC HOLDINGS	63.750	-2.050	-3.116%	2.359B
00939	CCB	5.180	-0.080	-1.521%	2.211B
01398	ICBC	4.640	-0.040	-0.855%	1.967B
00941	CHINA MOBILE	83.100	-1.150	-1.365%	1.878B
03988	BANK OF CHINA	2.840	-0.040	-1.389%	1.551B

Top 5 %Gainers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
01387	RENHE COMM	0.395	+0.065	+19.697%	135.347M
00982	IONE HOLDINGS	0.040	+0.006	+17.647%	1.225M
00727	VXL CAPITAL	0.115	+0.014	+13.861%	23,000
01241	SHUANGHUA H	0.650	+0.070	+12.069%	68,260
00471	CMMB VISION	0.048	+0.005	+11.628%	150,805

Top 5 %Losers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
02326	BEP INT'L HOLD	0.189	-0.088	-31.769%	940,078
08156	CHINA VANGUARD	0.096	-0.022	-18.644%	176,380
00091	NEWSMART ENERGY	0.036	-0.006	-14.286%	134,770
00431	G CHINA HOLD	0.305	-0.050	-14.085%	43,860
03363	ZHENGYE INT'L	0.560	-0.090	-13.846%	196,060

Real time quote last updated: ： 18/05/2012 17:40

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00005	HSBC HOLDINGS	63.750	-2.050	-3.116%	2.359B
00939	CCB	5.180	-0.080	-1.521%	2.211B
01398	ICBC	4.640	-0.040	-0.855%	1.967B
00941	CHINA MOBILE	83.100	-1.150	-1.365%	1.878B
03988	BANK OF CHINA	2.840	-0.040	-1.389%	1.551B

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
00939	CCB	5.180	-0.080	-1.521%	2.211B
01398	ICBC	4.640	-0.040	-0.855%	1.967B
03988	BANK OF CHINA	2.840	-0.040	-1.389%	1.551B
02318	PING AN	57.900	-0.800	-1.363%	968.744M
02628	CHINA LIFE	18.260	-0.120	-0.653%	907.400M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00941	CHINA MOBILE	83.100	-1.150	-1.365%	1.878B
00883	CNOOC	14.340	+0.080	+0.561%	911.737M
00688	CHINA OVERSEAS	14.800	-0.440	-2.887%	695.335M
00762	CHINA UNICOM	11.640	-0.080	-0.683%	486.288M
00135	KUNLUN ENERGY	11.820	-0.280	-2.314%	421.457M

Quote data is at least 15-min delayed
Last updated: 18/05/2012 17:24

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00006	POWER ASSETS	58.100	+0.950	+1.662%	246.183M
00002	CLP HOLDINGS	64.300	+0.650	+1.021%	223.902M
01044	HENGAN INT'L	77.350	+0.600	+0.782%	193.447M
00883	CNOOC	14.340	+0.080	+0.561%	911.737M
00151	WANT WANT CHINA	9.220	+0.030	+0.326%	193.687M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
01186	CHINA RAIL CONS	5.600	+0.200	+3.704%	157.690M
00914	ANHUI CONCH	22.500	+0.800	+3.687%	634.020M
02899	ZIJIN MINING	2.430	+0.080	+3.404%	204.792M
03323	CNBM	9.040	+0.270	+3.079%	789.277M
00902	HUANENG POWER	4.830	+0.130	+2.766%	200.971M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00392	BEIJING ENT	42.650	+0.800	+1.912%	54.170M
01313	CHINARES CEMENT	5.170	+0.030	+0.584%	98.279M
00883	CNOOC	14.340	+0.080	+0.561%	911.737M

Quote data is at least 15-min delayed
Last updated: 18/05/2012 17:24

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00330	ESPRIT HOLDINGS	12.560	-0.540	-4.122%	274.030M
00017	NEW WORLD DEV	8.350	-0.350	-4.023%	204.153M
00291	CHINA RESOURCES	25.800	-0.950	-3.551%	114.943M
01088	CHINA SHENHUA	28.300	-1.000	-3.413%	701.408M
00005	HSBC HOLDINGS	63.750	-2.050	-3.116%	2.359B

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
00489	DONGFENG GROUP	12.580	-0.720	-5.414%	260.090M
02328	PICC P&C	8.560	-0.410	-4.571%	434.737M
00763	ZTE	16.140	-0.720	-4.270%	107.718M
02338	WEICHAI POWER	31.150	-1.350	-4.154%	107.689M
00168	TSINGTAO BREW	46.350	-1.900	-3.938%	154.276M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
01114	BRILLIANCE CHI	6.980	-0.320	-4.384%	99.141M
00817	FRANSHION PPT	1.900	-0.080	-4.040%	8.212M
03360	FE HORIZON	5.470	-0.220	-3.866%	32.079M
00291	CHINA RESOURCES	25.800	-0.950	-3.551%	114.943M
00836	CHINA RES POWER	14.000	-0.420	-2.913%	104.253M

Quote data is at least 15-min delayed
Last updated: 18/05/2012 17:25

Company Information

Dividend Announcement

Corporate Announcement

Code	Name	Document
00098	XINGFA ALUM	APPOINTMENT OF AUDIT COMMITTEE MEMBERS
00703	FUTURE BRIGHT	NOTICE OF SPECIAL GENERAL MEETING
00703	FUTURE BRIGHT	TERMINATION OF EXISTING SHARE OPTION SCHEME AND PROPOSED ADOPTION OF NEW SHARE OPTION SCHEME
00703	FUTURE BRIGHT	PROXY FORM
02020	ANTA SPORTS	TRADE FAIR RESULTS FOR THE FOURTH QUARTER AND THE FULL YEAR OF 2012 AND SAME-STORE SALES GROWTH FOR THE FIRST QUARTER OF 2012
02398	GOOD FRIEND	An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03308	GOLDEN EAGLE	Voting Results of Annual General Meeting held on 17 May 2012
03800	GCL-POLY ENERGY	Business Performance for First Quarter of 2012
08242	MEGALOGICTECH	First Quarterly Report 2012
00162	CENTURY GINWA	CLARIFICATION ANNOUNCEMENT ANNUAL REPORT 2011

Global Indices

Asia Pacific	More

Name	Last	% Change
CSI 300	2,573.98	-1.529%
SSE Composite	2,344.52	-1.445%
Shanghai A Share	2,455.62	-1.442%
Shanghai B Share	239.78	-2.021%
Shenzhen A Share	983.990	-1.480%
Shenzhen B Share	631.270	-2.018%
Tokyo Nikkei 225	8,611.310	-2.989%
Seoul KOSPI	1,780.780	-3.493%
Taipei Weighted Average	7,151.190	-2.794%
Bangkok SET	1,156.290	-1.472%
Kuala Lumpur Composite	1,527.500	-1.082%
Singapore Strait Times	2,786.710	-1.479%
Jakarta Times	3,980.500	-1.610%
Sydney All Ordinaries	4,098.800	-2.606%
Wellington NZX 50	3,501.440	-0.570%

Europe & US	More

Name	Last	% Change
Dow Jones Industrial Ave	12,442.490	-1.239%
Standard & Poor 500	1,304.860	-1.505%
Nasdaq Composite	2,813.690	-2.100%
London FT100	5,297.610	-0.868%
Frankfurt DAX	6,271.390	-0.596%
Paris CAC 40	2,989.870	-0.734%

China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Last Updated: 18/05/2012 16:26

AH Share Performance

Name	H Share Nominal (HKD)	A Share Nominal (RMB)	%Premium (A to H)
YIZHENG CHEM	1.600	7.120	+446.905%
LUOYANG GLASS	1.400	6.040	+430.226%
NE ELECTRIC	0.600	2.220	+354.730%
NANJING PANDA	1.730	6.200	+340.451%
SHANDONG MOLONG	4.700	16.440	+329.889%
KUNMING MACHINE	2.000	6.640	+308.028%
TIANJIN CAPITAL	1.750	5.580	+291.875%
SHANDONG XINHUA	1.750	5.530	+288.364%
BEIREN PRINTING	1.590	4.950	+282.613%
JINGWEI TEXTILE	4.420	13.200	+267.032%
HKD to RMB (Average Price)： 0.81367 (For Reference Only) Quote data is at least 15-min delayed Last updated: 18/05/2012 17:29

Remark:	Local Indices are real time updated. Last updated: 18/05/2012 16:59
	China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/05/2012 15:03
	Global Index is at least one hour delayed. Last updated: 18/05/2012 16:26
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk
News： China Market ‧ Commentray ‧ Market Trend ‧ Result Announcements ‧ Gold / Forex ‧ Warrant / CBBC ‧ Global Economics ‧ Research Report ‧ Stock Tips ‧ Features ‧ Real Time Stock News ‧ HKEx News ‧ RSS News Securities： Free Real Time Stock Quote ‧ Chart ‧ Listed Company ‧ Index ‧ AH Share ‧ ETF ‧ Short Sell ‧ IPO ‧ Profit Estimation ‧ Dividend Announcement ‧ Real Time Top 20 stocks ‧ Real Time Top 20 Warrants ‧ Real Time Top 20 CBBC Financial Information： News ‧ Stocks ‧ Warrant / CBBC ‧ Funds ‧ Properties ‧ Forum
Copyright 2012 ET Net Limited. http://www.etnet.com.hk All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.