Free Real Time Stock Quote- Financial Information- ET Net

Switch Color

Set Homepage

Code	Name	Nominal
No related information.
Real time quote last updated: : --

Market Overview

Indices

Hang Seng Index

China Enterprises Index

China-Aff Corporations Index

S&P/HKEx GEM Index

Hang Seng Mainland 25 Index

Price Up

Unchanged

Price Down

Last updated: 07/02/2012

Local Indices

Categories
HS Finance Sub-Index		28,716.85
HS Utilities Sub-Index		44,798.02
HS Properties Sub-Index		25,710.79
HS Commerce & Industry Sub-Index		12,313.28
Major Indexes
HS ML 100		6,498.02
HS Mainland 25 Index		7,759.55
HS Hong Kong 35		2,258.55
HS China H-Financials Index		15,146.96
HS REIT Index		4,405.22
HS China AH Premium Index		101.64
HS China 50 Index		5,788.24
HS China A Industry Top Index		2,582.13
S&P/HKEx GEM Index		474.51
HSI Volativity Index		22.73

Last updated: 07/02/2012 16:59

Market Calendar

Result Announcements

InterimResult
08008 SUNEVISION
3rd QuarterResult
08010 SMI PUBLISHING
FinalResult
00895 DONGJIANG ENV

Economic Figures

No related information.

HSI

CEI

CCI

Hang Seng Index	More
20,699.19	-10.75 (-0.05%)

HSI	20,699.19
-10.75	-0.05%

CEI	11,499.77
-65.09	-0.56%

CCI	3,983.72
-5.12	-0.13%

GEM	474.51
+2.50	+0.53%

M25	7,759.55
-14.90	-0.19%

Listing IPO NEW

Today %Gainer Industry

Industry

Avg %Chg

Price Up/Price Down Stocks

Top %Gainer Stock

Agricultural Products

+1.42%

CHINA GREEN (+10.300%)

Oil & Gas

+1.26%

ENERGY INTINV (+65.517%)

Jewellery & Watches

+1.08%

CONTINENTAL H (+15.000%)

Basic Materials

+0.60%

CHINA SANJIANG (+11.638%)

IT Hardware

+0.59%

FITTEC (+12.245%)

Last updated： 07/02/2012 18:04

Today %Loser Industry

Industry

Avg %Chg

Price Up/Price Down Stocks

Top %Loser Stock

Software & Services

-0.89%

C COMM TELE SER (-7.595%)

Insurance

-0.73%

NCI (-2.830%)

Telecommunications

-0.64%

DIRECTEL (-5.978%)

Coal

-0.63%

CHINA CBM GP (-13.380%)

Miscellaneous

-0.36%

X DBCSI300REAL (-2.878%)

Last updated： 07/02/2012 18:04

Real Time Top 5

Top 5 Turnover ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
02823	X ISHARES A50	11.480	-0.220	-1.880%	1.614B
01398	ICBC	5.450	-0.010	-0.183%	1.517B
00939	CCB	6.320	-0.060	-0.940%	1.341B
00700	TENCENT	183.600	-2.200	-1.184%	1.213B
00005	HSBC HOLDINGS	68.400	+0.500	+0.736%	1.053B

Top 5 %Gainers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00353	ENERGY INTINV	0.048	+0.019	+65.517%	22.837M
00621	TAUNG GOLD	0.229	+0.051	+28.652%	21.691M
08020	CHANCETON FIN	0.530	+0.110	+26.190%	156,400
02700	SMART UNION GP	0.275	+0.054	+24.434%	980,643
00132	CHINA INV HOLD	0.222	+0.039	+21.311%	8,956

Top 5 %Losers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00885	FOREFRONT GROUP	0.102	-0.017	-14.286%	9.729M
02362	JINCHUAN INTL	1.700	-0.270	-13.706%	15.967M
00578	CHINA CBM GP	0.123	-0.019	-13.380%	63.214M
00764	ETERNITY INV	0.013	-0.002	-13.333%	7.476M
00399	UNITED GENE GP	0.073	-0.010	-12.048%	1.811M

Real time quote last updated: ： 07/02/2012 18:04

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
01398	ICBC	5.450	-0.010	-0.183%	1.517B
00939	CCB	6.320	-0.060	-0.940%	1.341B
00700	TENCENT	183.600	-2.200	-1.184%	1.213B
00005	HSBC HOLDINGS	68.400	+0.500	+0.736%	1.053B
03988	BANK OF CHINA	3.350	-0.040	-1.180%	1.032B

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
01398	ICBC	5.450	-0.010	-0.183%	1.517B
00939	CCB	6.320	-0.060	-0.940%	1.341B
03988	BANK OF CHINA	3.350	-0.040	-1.180%	1.032B
02628	CHINA LIFE	22.750	-0.500	-2.151%	989.300M
00386	SINOPEC CORP	9.280	-0.060	-0.642%	780.064M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00883	CNOOC	16.780	+0.200	+1.206%	997.823M
00941	CHINA MOBILE	77.950	+0.300	+0.386%	941.035M
00762	CHINA UNICOM	14.100	+0.440	+3.221%	735.863M
00688	CHINA OVERSEAS	14.480	-0.140	-0.958%	248.183M
00144	CHINA MER HOLD	28.000	-0.950	-3.282%	233.410M

Quote data is at least 15-min delayed
Last updated: 07/02/2012 18:04

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00330	ESPRIT HOLDINGS	13.660	+0.620	+4.755%	532.536M
00762	CHINA UNICOM	14.100	+0.440	+3.221%	735.863M
00836	CHINA RES POWER	15.320	+0.320	+2.133%	107.539M
00151	WANT WANT CHINA	7.300	+0.130	+1.813%	88.503M
00322	TINGYI	22.250	+0.350	+1.598%	140.801M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
01211	BYD COMPANY	25.900	+1.000	+4.016%	183.399M
01919	CHINA COSCO	5.260	+0.100	+1.938%	267.328M
00168	TSINGTAO BREW	40.500	+0.600	+1.504%	105.634M
02338	WEICHAI POWER	43.550	+0.550	+1.279%	109.002M
00902	HUANENG POWER	4.800	+0.060	+1.266%	97.789M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
03808	SINOTRUK	5.270	+0.210	+4.150%	57.668M
00762	CHINA UNICOM	14.100	+0.440	+3.221%	735.863M
00836	CHINA RES POWER	15.320	+0.320	+2.133%	107.539M
00883	CNOOC	16.780	+0.200	+1.206%	997.823M
00941	CHINA MOBILE	77.950	+0.300	+0.386%	941.035M

Quote data is at least 15-min delayed
Last updated: 07/02/2012 18:04

Top 5 Index Constituents

Top 5 Turnover

Top 5 %Gainers

Top 5 %Losers

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00144	CHINA MER HOLD	28.000	-0.950	-3.282%	233.410M
00004	WHARF HOLDINGS	44.900	-1.150	-2.497%	226.386M
02628	CHINA LIFE	22.750	-0.500	-2.151%	989.300M
01898	CHINA COAL	9.960	-0.200	-1.969%	232.139M
00016	SHK PPT	106.100	-2.100	-1.941%	675.711M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
01157	ZOOMLION	10.800	-0.540	-4.762%	362.939M
01099	SINOPHARM	20.850	-0.600	-2.797%	125.957M
00914	ANHUI CONCH	26.350	-0.600	-2.226%	282.422M
02883	CHINA OILFIELD	13.520	-0.300	-2.171%	58.504M
02899	ZIJIN MINING	3.620	-0.080	-2.162%	133.630M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
01313	CHINARES CEMENT	5.410	-0.230	-4.078%	134.413M
00144	CHINA MER HOLD	28.000	-0.950	-3.282%	233.410M
00119	POLY HK INV	3.920	-0.110	-2.730%	41.311M
01199	COSCO PACIFIC	11.820	-0.220	-1.827%	132.522M
01114	BRILLIANCE CHI	8.390	-0.150	-1.756%	175.401M

Quote data is at least 15-min delayed
Last updated: 07/02/2012 18:04

Company Information

Dividend Announcement

Corporate Announcement

Code	Name	Document
01176	ZHUGUANG HOLD	Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 January 2012
00166	NEWTIMES ENERGY	Unusual Price and Trading Volume Movement
00385	CHINNEY ALLI	MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 JANUARY 2012
00661	CDAYENONFER	Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 January 2012
00703	FUTURE BRIGHT	MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 JANUARY 2012
00848	MAOYE INT'L	VOLUNTARY ANNOUNCEMENT - PROGRESS IN RELATION TO MATERIAL ASSET REORGANISATION MATTER AND CONTINUING SUSPENSION OF TRADING OF BOHAI LOGISTICS
01194	C PRECIOUSMETAL	AMENDMENTS TO THE TERMS OF THE SALE AND PURCHASE AGREEMENT DATED 21 DECEMBER 2010
01368	XTEP INT'L	Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 January 2012
01997	RMIH	MONTHLY TURNOVER ANNOUNCEMENT FOR JANUARY 2012
03308	GOLDEN EAGLE	Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 January 2012

Global Indices

Asia Pacific	More

Name	Last	% Change
CSI 300	2,457.95	-1.852%
SSE Composite	2,291.90	-1.683%
Shanghai A Share	2,401.03	-1.687%
Shanghai B Share	223.83	-0.840%
Shenzhen A Share	910.000	-1.721%
Shenzhen B Share	584.260	-2.167%
Tokyo Nikkei 225	8,917.520	-0.131%
Seoul KOSPI	1,981.590	+0.429%
Taipei Weighted Average	7,707.440	+0.253%
Bangkok SET	1,101.120	+0.650%
Kuala Lumpur Composite	1,538.770	+0.109%
Singapore Strait Times	2,957.780	+0.601%
Jakarta Times	3,955.450	-0.487%
Sydney All Ordinaries	4,344.900	-0.451%
Wellington NZX 50	3,315.140	+0.088%

Europe & US	More

Name	Last	% Change
Dow Jones Industrial Ave	12,845.130	-0.133%
Standard & Poor 500	1,344.330	-0.042%
Nasdaq Composite	2,901.990	-0.126%
London FT100	5,871.890	-0.345%
Frankfurt DAX	6,713.080	-0.765%
Paris CAC 40	3,389.910	-0.451%

China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Last Updated: 07/02/2012 19:31

AH Share Performance

Name	H Share Nominal (HKD)	A Share Nominal (RMB)	%Premium (A to H)
NANJING PANDA	1.580	5.830	+353.485%
LUOYANG GLASS	1.740	6.230	+340.038%
YIZHENG CHEM	2.140	7.170	+311.772%
NE ELECTRIC	0.890	2.820	+289.413%
TIANJIN CAPITAL	2.020	5.680	+245.580%
HISENSE KELON	1.560	4.040	+218.279%
BEIREN PRINTING	1.800	4.450	+203.836%
KUNMING MACHINE	2.480	5.990	+196.843%
CHONGQING IRON	1.290	3.040	+189.625%
SHANDONG XINHUA	2.260	5.260	+186.042%
HKD to RMB (Average Price)： 0.81367 (For Reference Only) Quote data is at least 15-min delayed Last updated: 07/02/2012 18:04

Remark:	Local Indices are real time updated. Last updated: 07/02/2012 16:59
	China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/02/2012 15:02
	Global Index is at least one hour delayed. Last updated: 07/02/2012 19:31
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk
News： China Market ‧ Commentray ‧ Market Trend ‧ Result Announcements ‧ Gold / Forex ‧ Warrant / CBBC ‧ Global Economics ‧ Research Report ‧ Stock Tips ‧ Features ‧ Real Time Stock News ‧ HKEx News ‧ RSS News Securities： Free Real Time Stock Quote ‧ Chart ‧ Listed Company ‧ Index ‧ AH Share ‧ ETF ‧ Short Sell ‧ IPO ‧ Profit Estimation ‧ Dividend Announcement ‧ Real Time Top 20 stocks ‧ Real Time Top 20 Warrants ‧ Real Time Top 20 CBBC Financial Information： News ‧ Stocks ‧ Warrant / CBBC ‧ Funds ‧ Properties ‧ Forum
Copyright 2012 ET Net Limited. http://www.etnet.com.hk All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.