Quote | Super Quote
Summary
Up486
Down959
Unchange342
Idle1208
Gainer Industry: Other Financials (INFINITY FIN)
Avg %Chg: +74.138% 33:53:33:15
Loser Industry: Mining (C KINGSTONE-NEW)
Avg %Chg: -40.000% 5:12:3:6
Top Turnover Industry: Banks
Turnover: 8.396B 3:22:2:2
Short sell turnover: *2.363B
Short sell %: *14.381%
    Turnover (B) % of MT
  MT 42.030  
Stocks 29.538 70.28%
Warrants 8.415 20.02%
CBBC 4.077 9.70%
67.50B
45.00B
22.50B
0
87
22
72
23
65
26
65
27
42
28
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
23,486.21 -85.69
(-0.36%)
HSI: Hang Send Index

FHSI: Future
More
9,679.69 -66.87
(-0.69%)
More
3,915.13 -9.00
(-0.23%)
More
2,986 -13
(-0.42%)
HSI 23,486.21
-85.69 (-0.36%)
FHSI 23,484
-138 (-0.58%) Premium -2
CEI 9,679.69
-66.87 (-0.69%)
CCI 3,915.13
-9.00 (-0.23%)
MT 44B
SHCI 2,986
-13 (-0.42%)
Turnover 110 B
IPO
More
  Code Name   Nominal Turnover
1
01658PSBCunchange4.7603.089B
2
02318PING ANdown40.6501.246B
3
00005HSBC HOLDINGSdown57.7001.142B
4
01398ICBCdown4.9601.067B
5
00700TENCENTup216.2001.009B
  Code Name   Nominal Volume
1
00061NORTH ASIA RESup0.0201.376B
2
01591SHUN WO GROUPunchange0.1501.114B
3
01658PSBCunchange4.760648.379M
4
00364PING SHAN TEAup0.042345.536M
5
00911QIANHAI HEALTHdown0.181303.115M
  Code Name   Nominal %Change
1
01152INFINITY FINup0.980+68.966%
2
02312CH FIN LEASINGup0.375+27.119%
3
08109KIRIN GROUPup0.142+21.368%
4
00065GRAND OCEAN ARup0.310+19.231%
5
08020CHANCETON FINup0.390+18.182%
  Code Name   Nominal %Change
1
01380C KINGSTONE-NEWdown0.425-39.286%
2
02012SUNSHINE OILdown0.500-10.714%
3
00901EAGLERIDE INVdown0.380-9.524%
4
08301MINGWAH HI TECHdown0.600-9.091%
5
08245ON REAL INT'Ldown6.350-9.026%
Last updated: 28/09/2016 14:53
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01142SIBERIAN MININGdown0.350-0.005-1.408%0.4250.34025.074M18.06%Coal
2
03708YAT SING HLDGup1.330+0.170+14.655%1.3301.18018.248M10.83%Construction
3
00276MONGOLIA ENERGYdown0.295-0.020-6.349%0.3500.28031.133M9.38%Coal
4
00290C FORTUNE FINup0.229+0.005+2.232%0.2500.21025.449M8.70%Other Financials
5
01273HK FINANCE GPup0.900+0.060+7.143%0.9600.870990,6408.60%Other Financials
Last updated: 28/09/2016 14:34
Code Name   Nominal %Change
01658PSBCunchange4.7700.000%
01988MINSHENG BANKdown8.880-0.337%
00998CITIC BANKdown5.220-0.571%
01288ABCdown3.390-0.587%
02066SHENGJINGBANKdown8.110-0.734%
Code Name   Nominal %Change
00440DAH SINGup51.150+0.098%
00011HANG SENG BANKdown138.900-0.072%
00023BANK OF E ASIAdown32.350-0.462%
02388BOC HONG KONGdown26.000-1.701%
02888STANCHARTdown61.750-2.062%
Code Name   Nominal %Change
03323CNBMup3.370+0.898%
00762CHINA UNICOMup9.510+0.742%
01880BELLE INT'Lup5.340+0.376%
00700TENCENTup216.200+0.185%
00322TINGYIup9.210+0.109%
Code Name   Nominal %Change
02178PETRO-KINGup0.390+1.299%
00196HONGHUA GROUPunchange0.4350.000%
01251SPT ENERGYunchange0.5300.000%
01623HILONGunchange1.0500.000%
00338SHANGHAI PECHEMdown3.900-0.510%
Code Name   Nominal %Change
00337GREENLAND HKup2.300+1.322%
02202CHINA VANKEup20.250+0.746%
03333EVERGRANDEup5.400+0.559%
03396LEGENDHOLDINGunchange19.2600.000%
00688CHINA OVERSEASdown26.850-0.556%
Code Name   Nominal %Change
01680MACAU LEGENDup1.570+12.950%
00959AMAX INT HOLDup0.630+3.279%
00880SJM HOLDINGSup5.780+2.301%
00200MELCO INT'L DEVup10.320+1.575%
01128WYNN MACAUup13.180+1.229%
Code Name   Nominal %Change
00517COSCO INTL HOLDunchange3.5000.000%
02866CSCLunchange1.6800.000%
01138CHINA SHIP DEVdown4.210-1.405%
01919CHINA COSCOdown2.670-2.555%
01199COSCO SHIP PORTdown7.870-2.719%
Code Name   Nominal %Change
01152INFINITY FINup1.000+72.414%
03708YAT SING HLDGup1.330+14.655%
00059SKYFAME REALTYup0.670+8.065%
03623C SUCCESS FINup2.230+6.190%
02623ADD NEW ENERGYup0.275+5.769%
Last updated: 28/09/2016 14:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Other Financials+0.77%
33533315
INFINITY FIN (+74.138%)
Coal+0.50%
101714
GRAND OCEAN AR (+19.231%)
Retailers+0.23%
2131119
VEEKO INT'L (+18.000%)
Metals+0.15%
21271111
NORTH ASIA RES (+11.765%)
Hotels & Entertainment+0.14%
3232168
KAI YUAN HLDGS (+13.333%)
Last updated: 28/09/2016 14:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Mining-2.17%
51236
C KINGSTONE-NEW (-40.000%)
Oil & Gas-1.00%
623105
SUNSHINE OIL (-11.607%)
Transportation-0.98%
942143
BINHAI TEDA (-6.122%)
Agricultural Products-0.85%
11032
YURUN FOOD (-3.030%)
Basic Materials-0.79%
1034712
NGAI HING HONG (-5.814%)
Last updated: 28/09/2016 14:35
1
2
3
4
5

02666 UNI MEDICAL

Broker Name: BOCOM
Report Date: 15/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 932.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5500
DPS (cts) (HKD (cts)): RMB 0.1578

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 14/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 959.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.1500

00016 SHK PPT

Broker Name: BOCOM
Report Date: 09/09/2016

Sell
Financial Year: 2017
Profit Estimation: HKD 22877.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.7500
DPS (cts) (HKD (cts)): HKD 3.8500

00175 GEELY AUTO

Broker Name: BOCOM
Report Date: 06/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 4872.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5500
DPS (cts) (HKD (cts)): RMB 0.0863

01093 CSPC PHARMA

Broker Name: JEFFERIES HK
Report Date: 05/09/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 2085.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3500
DPS (cts) (HKD (cts)): HKD 0.1300

01363 CTEG

Broker Name: BOCOM
Report Date: 02/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 662.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0225

03618 CQRC BANK

Broker Name: BOCOM
Report Date: 02/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 7849.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8400
DPS (cts) (HKD (cts)): RMB 0.2100

00753 AIR CHINA

Broker Name: BOCOM
Report Date: 01/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 6128.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4980
DPS (cts) (HKD (cts)):

06839 YUNNAN WATER

Broker Name: BOCOM
Report Date: 01/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 392.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3280
DPS (cts) (HKD (cts)): RMB 0.1411

00777 NETDRAGON

Broker Name: BOCOM
Report Date: 01/09/2016

Buy
Financial Year: 2016
Profit Estimation: RMB -148.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3095
DPS (cts) (HKD (cts)):
Last updated: 20/09/2016 12:17
Code Name   Nominal %Change
00762CHINA UNICOMup9.510+0.742%
00027GALAXY ENTup29.100+0.692%
01928SANDS CHINA LTDup33.450+0.450%
01880BELLE INT'Lup5.340+0.376%
01113CK PROPERTYup56.800+0.265%
Code Name   Nominal %Change
00004WHARF HOLDINGSdown56.300-2.257%
03328BANKCOMMdown5.980-2.128%
00101HANG LUNG PPTdown17.480-2.018%
02318PING ANdown40.550-1.935%
00135KUNLUN ENERGYdown5.850-1.846%
Last updated: 28/09/2016 14:35
Code Name   Nominal %Change
02333GREATWALL MOTORup7.580+2.156%
00168TSINGTAO BREWup32.000+1.426%
02202CHINA VANKEup20.250+0.746%
Code Name   Nominal %Change
03328BANKCOMMdown5.980-2.128%
02601CPICdown28.850-2.037%
02318PING ANdown40.550-1.935%
00916CHINA LONGYUANdown6.780-1.739%
00753AIR CHINAdown5.310-1.667%
Last updated: 28/09/2016 14:35
Remark: Local Indices are real time updated. Last updated: 28/09/2016 14:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/09/2016 14:53
  Global Index is at least one hour delayed. Last updated: 28/09/2016 14:28
  Nasdaq Composite Index is daily updated. Last updated: 28/09/2016 05:15
  Futures are real time updated. Last updated: 28/09/2016 14:53
  Industry ranking last updated: 28/09/2016 14:35
  5-Day Market Turnover's latest trading date is 28/09/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/09/2016 12:30
  * Half-day data
28 2016
Wed
September
Result Announcements
00073  ASIAN CITRUS
00092  CHAMPION TECH
00131  CHEUK NANG HOLD
00513  CONTINENTAL H
01059  KANTONE HOLDING
01130  CHINA ENV RES
01195  KINGWELL GROUP
01326  PEGASUS ENT
01360  MEGAEXPO HLDG
03893  CROSSTEC
08109  KIRIN GROUP
Economic Figures
Brazil: AugOutstanding Loans
Brazil: AugOutstanding Loans
Russia: The week as ofCPI
Russia: The week as ofCPI
Russia: The week as ofCPI
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: AugDurable Goods Orders (Ex Defense)
United States: AugDurable Goods Orders
United States: AugDurable Goods Orders
United States: AugCapital Goods Ship Nondefense (Ex Air)
United States: The week as ofMBA Mortgage Application Index
Italy: SepConsumer Confidence Index
France: SepConsumer Confidence Index
Japan: SepSmall Enterprise Confidence
Singapore: Q2Unemployment Rate
Up/Down/Unchange/Idle Stocks
HSI
8384
CEI
3334
CCI
6172
Hang Seng ML 100
25669
    Last %Change
HS Finance Sub-Indexdown31,113.87-0.57%
HS Utilities Sub-Indexdown55,328.59-0.39%
HS Properties Sub-Indexdown34,571.47-0.41%
HS Commerce & Industry Sub-Indexdown13,924.71-0.09%
S&P/HKEx GEM Indexdown389.55-0.04%
HSI Volativity Indexup17.91+1.88%
Asia Pacific   Last %Change
CSI 300down3,229.51-0.347%
SSE Compositedown2,985.67-0.417%
Shanghai A Sharedown3,125.29-0.420%
Shanghai B Shareup350.39+0.292%
Tokyo Nikkei 225down16,465.40-1.31%
Taipei Weighted Averagedown9,194.52-0.97%
Singapore Strait Timesdown2,853.18-0.25%
Europe & US   Last %Change
Dow Jones Industrial Aveup18,228.30+0.74%
Standard & Poor 500up2,159.93+0.64%
Nasdaq Compositeup5,305.71+0.92%
London FT100down6,807.67-0.15%
Frankfurt DAXdown10,361.48-0.31%
Paris CAC 40down4,398.68-0.21%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16241.1623
AUD / HKD5.95245.9524
EUR / HKD8.68818.6881
GBP / HKD10.090810.0908
JPY / HKD0.07710.0771
KRW / HKD0.00710.0071
TWD / HKD0.24750.2475
THB / HKD0.22400.2237
CAD / HKD5.86855.8651
CHF / HKD7.97457.9745
NZD / HKD5.64025.6433
SEK / HKD0.90110.9007
SGD / HKD5.69805.6980
USD / HKD7.75197.7519
Last updated: 28/09/2016 14:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.67056.6710
AUD / USD0.76760.7678
EUR / USD1.12011.1202
GBP / USD1.30101.3012
USD / JPY100.5700100.5900
USD / KRW1,094.60001,095.1000
USD / TWD31.330031.3305
USD / THB34.610034.6600
USD / CAD1.32131.3216
USD / CHF0.97230.9724
NZD / USD0.72750.7277
USD / SEK8.60498.6078
USD / SGD1.36051.3611
USD / HKD7.75347.7539
Last updated: 28/09/2016 14:50
Commodity(USD) Latest Highest Lowest
XAU1,324.801,327.441,323.98
XAG19.0519.1919.00
WTI44.7345.0544.51
Last updated: 28/09/2016 14:50
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO11.10043.970+361.091%
SHANDONG MOLONG3.45011.280+280.577%
XINHUA WINSHARE7.92024.620+261.839%
KUNMING MACHINE2.7907.850+227.505%
JINGCHENG MAC3.3909.410+223.104%
SINOPEC SSC1.4503.850+209.062%
FIRST TRACTOR4.32010.680+187.767%
YANZHOU COAL4.88011.720+179.551%
NE ELECTRIC2.9506.810+168.706%
COMEC11.82026.930+165.199%
HKD to RMB (Average Price): 0.85911 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/09/2016 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.