Quote | Super Quote
Summary
Up/Unchange/Down Stocks
580 / 573 / 715
Gainer Industry: Agricultural Products (ORI UNICORN)
Avg %Chg: +10.714% 5:5:3
Loser Industry: Support Services (ROMA GROUP)
Avg %Chg: -5.263% 9:7:23
Top Turnover Industry: Properties
Turnover: 3.240B 74:56:73
    Turnover (B) % of MT
  MT 37.555  
Stocks 25.862 68.86%
Warrants 7.451 19.84%
CBBC 4.242 11.30%
67.50B
45.00B
22.50B
0
81
14
69
15
70
18
72
19
38
20
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
25,124.73 +1.78
(+0.01%)
HSI: Hang Send Index

FHSI: Future
More
11,040.16 -54.43
(-0.49%)
More
4,912.50 +6.47
(+0.13%)
HSI 25,124.73
+1.78 (+0.01%)
FHSI 25,101
-6 (-0.02%) Premium -24
CEI 11,040.16
-54.43 (-0.49%)
CCI 4,912.50
+6.47 (+0.13%)
MT 38B
SHCI 2,243
-2 (-0.11%)
  Turnover 77 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup131.9001.122B
2
00941CHINA MOBILEdown94.7501.096B
3
02822CSOP A50 ETFdown9.570917.933M
4
02800TRACKER FUNDup25.900785.729M
5
03888KINGSOFTdown23.050702.220M
  Code Name   Nominal Volume
1
00613YUGANG INT'Ldown0.119481.374M
2
00745CN CULTURE GPup0.320464.134M
3
00655HK CHINESE LTDup1.940197.373M
4
00827KO YO GROUPdown0.400183.440M
5
00981SMICup0.750172.132M
  Code Name   Nominal %Change
1
02928EFORCE HOLD RTSup0.031+47.619%
2
08148AURUM PACIFICup1.100+29.412%
3
01041CH NEW ENGY PWRup0.295+28.821%
4
00510CASH FIN SER GPup0.330+17.857%
5
00412HERITAGE INT'Lup1.700+17.484%
  Code Name   Nominal %Change
1
02700GREEN INTL HLDGdown0.500-16.667%
2
08317FINET GROUPdown0.420-9.677%
3
00261CCT LANDdown0.010-9.091%
4
00474HAOTIAN DEV-NEWdown0.770-8.333%
5
01112BIOSTIMEdown34.100-8.086%
Last updated: 20/08/2014 12:49
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00400COGOBUYup4.660+0.380+8.878%4.8704.28094.195M13.52%Semiconductors
2
00439CLIMAX INT'Lup5.390+0.490+10.000%5.6004.900140.014M10.67%Household Goods & Electronics
3
00412HERITAGE INT'Lup1.700+0.253+17.484%1.7701.4906.717M10.14%Other Financials
4
00346YANCHANG PETROup0.495+0.055+12.500%0.5100.44038.998M7.37%Oil & Gas
5
01332QUALIPAKup7.600+0.700+10.145%7.9006.90020.957M7.05%Household Goods & Electronics
Last updated: 20/08/2014 12:29
Code Name   Nominal %Change
00728CHINA TELECOMdown4.280-0.696%
00552CHINACOMSERVICEdown3.810-0.781%
00941CHINA MOBILEdown94.750-1.096%
00762CHINA UNICOMdown13.180-1.788%
More
Code Name   Nominal %Change
00700TENCENTup131.900+1.618%
01668CHINASOUTHCITYup3.920+0.771%
00484FORGAMEup17.180+0.468%
00354CHINASOFT INT'Lunchange2.6100.000%
01060ALI PICTURESunchange1.6100.000%
Code Name   Nominal %Change
00135KUNLUN ENERGYup12.940+1.094%
02883CHINA OILFIELDup19.880+0.506%
02178PETRO-KINGup2.320+0.433%
00386SINOPEC CORPdown7.640-0.521%
01623HILONGdown4.240-0.703%
Code Name   Nominal %Change
00003HK & CHINA GASup18.280+2.697%
00006POWER ASSETSup74.800+2.326%
00002CLP HOLDINGSup67.300+0.900%
Code Name   Nominal %Change
01114BRILLIANCE CHIup14.920+5.070%
00489DONGFENG GROUPup14.300+2.289%
02333GREATWALL MOTORup31.450+0.801%
01211BYD COMPANYup51.650+0.389%
00175GEELY AUTOup3.080+0.326%
Code Name   Nominal %Change
00952QUAMup0.520+10.638%
00188SUNWAH KINGSWAYup0.223+8.252%
00290C FORTUNE FINup0.206+7.292%
00111CINDA INTL HLDGup2.030+4.103%
00218SHENYIN WANGUOup5.150+1.980%
Code Name   Nominal %Change
00510CASH FIN SER GPup0.330+17.857%
00412HERITAGE INT'Lup1.700+17.484%
00346YANCHANG PETROup0.495+12.500%
08120ORI UNICORNup0.124+10.714%
01332QUALIPAKup7.600+10.145%
Last updated: 20/08/2014 12:29
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Agricultural Products+1.50%
553
ORI UNICORN (+10.714%)
Semiconductors+0.85%
734
COGOBUY (+8.878%)
Retailers+0.77%
312516
YI HUA STORE (+14.570%)
Other Financials+0.67%
432833
CASH FIN SER GP (+17.857%)
Utilities+0.62%
26813
JNCEC (+5.901%)
Last updated: 20/08/2014 12:30
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Support Services-0.86%
9723
ROMA GROUP (-5.263%)
Telecommunications-0.54%
2810
BJ DIGITAL (-1.891%)
Metals-0.45%
172129
BURWILL (-6.667%)
Food & Beverages-0.44%
141824
BIOSTIME (-8.086%)
Jewellery & Watches-0.39%
779
CONTINENTAL H (-4.225%)
Last updated: 20/08/2014 12:30
1
2
3
4
5

00020 WHEELOCK

Broker Name: BOCOM
Report Date: 13/08/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 14629.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.7440
DPS (cts) (HKD (cts)): HKD 1.1000

01366 JIANGNAN GP

Broker Name: BOCOM
Report Date: 13/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 677.380M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2000
DPS (cts) (HKD (cts)): RMB 0.0500

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 13/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 620.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4800
DPS (cts) (HKD (cts)): RMB 0.1000

02868 BJ CAPITAL LAND

Broker Name: BOCOM
Report Date: 13/08/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 1222.108M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6027
DPS (cts) (HKD (cts)): RMB 0.2265

03368 PARKSON GROUP

Broker Name: BOCOM
Report Date: 12/08/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 290.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0500

00004 WHARF HOLDINGS

Broker Name: BOCOM
Report Date: 12/08/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 22788.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.7590
DPS (cts) (HKD (cts)): HKD 1.8500

00316 OOIL

Broker Name: BOCOM
Report Date: 12/08/2014

Buy
Financial Year: 2014
Profit Estimation: USD 330.900M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5290
DPS (cts) (HKD (cts)):

00579 JNCEC

Broker Name: BOCOM
Report Date: 12/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 1210.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1870
DPS (cts) (HKD (cts)): RMB 0.0400

01833 INTIME

Broker Name: BOCOM
Report Date: 12/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4100
DPS (cts) (HKD (cts)): RMB 0.1700

03308 GOLDEN EAGLE

Broker Name: BOCOM
Report Date: 12/08/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 1166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6500
DPS (cts) (HKD (cts)): RMB 0.1800
Last updated: 14/08/2014 11:15
Code Name   Nominal %Change
00003HK & CHINA GASup18.280+2.697%
00012HENDERSON LANDup51.300+2.600%
02388BOC HONG KONGup25.900+2.574%
01109CHINA RES LANDup18.640+2.530%
00006POWER ASSETSup74.800+2.326%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown37.750-2.075%
00762CHINA UNICOMdown13.180-1.788%
00883CNOOCdown15.140-1.688%
02628CHINA LIFEdown22.800-1.299%
01088CHINA SHENHUAdown23.200-1.277%
Last updated: 20/08/2014 12:29
Code Name   Nominal %Change
00489DONGFENG GROUPup14.300+2.289%
02328PICC P&Cup12.640+2.100%
01099SINOPHARMup24.850+2.053%
01066WEIGAO GROUPup7.830+1.425%
01800CHINA COMM CONSup6.010+1.008%
Code Name   Nominal %Change
01898CHINA COALdown4.660-2.101%
02628CHINA LIFEdown22.800-1.299%
01088CHINA SHENHUAdown23.200-1.277%
01171YANZHOU COALdown6.750-1.171%
00857PETROCHINAdown10.740-1.105%
Last updated: 20/08/2014 12:29
Remark: Local Indices are real time updated. Last updated: 20/08/2014 12:49
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 20/08/2014 12:49
  Global Index is at least one hour delayed. Last updated: 20/08/2014 12:29
  Futures are real time updated. Last updated: 20/08/2014 12:49
  Industry ranking last updated: 20/08/2014
  5-Day Market Turnover's latest trading date is 20/08/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
202014
Wed
August
Result Announcements
01330   DYNAGREEN ENV
01208  MMG
01680  MACAU LEGEND
01588   CHANJET
02340  SYNERGIS HOLD
03933   UNITED LAB
00085  CHINA ELECTRON
00967   SOUND GLOBAL
00963  BLOOMAGE BIOTEC
03899   CIMC ENRIC
02722   CHONGQING M&E
00800  A8 NEW MEDIA
00511   TVB
02626   HNC
02369  COOLPAD GROUP
00891   TRINITY
01063  SUNCORP TECH
03639   YIDA CHINA
01091   CITIC DAMENG
01833   INTIME
00732   TRULY INT'L
02362   JINCHUAN INTL
00763   ZTE
00045   HK&S HOTELS
00182  CHINA WINDPOWER
00605  C FIN SERVICES
00669   TECHTRONIC IND
00181   FUJIAN HOLDINGS
03823  TECH PRO
00694  BEIJING AIRPORT
01638  KAISA GROUP
01349  FUDANZHANGJIANG
01150   MILAN STATION
00856   VST HOLDINGS
02133   CH POLYMETAL
01666   TONG REN TANG
00598   SINOTRANS
01375   CC SECURITIES
00404  HSIN CHONG CONS
00467   UNITEDENERGY GP
01247   MIKO INTL
00069   SHANGRI-LA ASIA
00496  KASEN
03336  JU TENG INTL
00175   GEELY AUTO
00308  CHINA TRAVEL HK
00947   MOBI DEV
03360   FE HORIZON
00397   JUNYANG-NEW
00205   SEEC MEDIA
00877  O-NET COMM GP
Economic Figures
JP: Jul Trade Balance, Import & Export
Price Up/Unchange/Down Stocks
HSI
27122
CEI
1228
CCI
13210
Hang Seng Mainland 25 Index
46450
    Last %Change
HS Finance Sub-Indexdown33,083.70-0.38%
HS Utilities Sub-Indexup55,841.42+1.95%
HS Properties Sub-Indexup32,447.52+1.40%
HS Commerce & Industry Sub-Indexdown15,659.86-0.12%
S&P/HKEx GEM Indexdown520.89-0.75%
HSI Volativity Indexdown14.56-0.88%
Asia Pacific   Last %Change
CSI 300down2,368.80-0.251%
SSE Compositedown2,242.96-0.106%
Shanghai A Sharedown2,348.05-0.108%
Shanghai B Shareup253.65+0.279%
Tokyo Nikkei 225up15,464.62+0.10%
Taipei Weighted Averageup9,265.94+0.24%
Singapore Strait Timesup3,330.26+0.42%
Europe & US   Last %Change
Dow Jones Industrial Aveup16,919.59+0.48%
Standard & Poor 500up1,981.60+0.50%
Nasdaq Compositeup4,527.51+0.43%
London FT100up6,779.31+0.56%
Frankfurt DAXup9,334.28+0.96%
Paris CAC 40up4,254.45+0.56%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26141.2606
JPY0.07510.0751
EUR10.309310.3093
GBP12.870012.8700
CHF8.51798.5179
CAD7.07717.0771
AUD7.20467.2046
NZD6.50206.5020
Last updated: 20/08/2014 12:45
Commodity(USD) Latest Highest Lowest
XAU1,294.301,296.701,294.30
XAG19.4419.4819.43
WTI92.7995.9192.78
Last updated: 20/08/2014 12:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.72021.330+176.281%
SHANDONG MOLONG4.5909.310+155.366%
NE ELECTRIC2.4104.540+137.173%
JINGCHENG MAC4.3406.730+95.232%
KUNMING MACHINE3.2604.900+89.236%
JINGWEI TEXTILE7.40011.100+88.850%
FIRST TRACTOR5.8508.690+87.021%
TIANJIN CAPITAL5.7108.330+83.668%
NANJING PANDA6.2809.090+82.234%
CHONGQING IRON1.8502.660+81.024%
HKD to RMB (Average Price): 0.79428 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 20/08/2014 12:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.