Quote | Super Quote
Summary
Up551
Down1141
Unchange370
Idle1516
Gainer Industry: Paper & Forest Products (GREAT WORLD)
Avg %Chg: +35.417% 6:9:2:4
Loser Industry: Media (HYPEBEAST)
Avg %Chg: -36.458% 13:39:9:11
Top Turnover Industry: Banks
Turnover: 11.538B 4:21:5:5
Short sell turnover: 12.655B
Short sell %: 15.437%
    Turnover (B) % of MT
  MT 103.472  
Stocks 85.399 82.53%
Warrants 11.749 11.36%
CBBC 6.324 6.11%
120.00B
80.00B
40.00B
0
96
14
113
15
153
19
110
20
103
21
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
29,296.05 -400.12
(-1.35%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,364.66 -141.08
(-1.23%)
More
4,399.54 -65.24
(-1.46%)
More
2,876 -40
(-1.37%)
HSI 29,296.05
-400.12 (-1.35%)
FHSI (AT) 29,018
-278 (-0.95%) Premium -278
HSCEI 11,364.66
-141.08 (-1.23%)
CCI 4,399.54
-65.24 (-1.46%)
MT 104B
SHCI 2,876
-40 (-1.37%)
Turnover 160 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown396.8008.066B
2
00939CCBdown7.4203.591B
3
02382SUNNY OPTICALdown143.0003.199B
4
02318PING ANdown76.1003.058B
5
00388HKEXdown244.0002.060B
  Code Name   Nominal Volume
1
00939CCBdown7.420480.129M
2
03988BANK OF CHINAdown3.920384.304M
3
01398ICBCdown6.060303.321M
4
00729FDG EVEHICLESup0.117223.905M
5
01369WUZHOU INT'Ldown0.078182.748M
  Code Name   Nominal %Change
1
08003GREAT WORLDup0.065+35.417%
2
08507I.CENTURY HLDGup0.520+25.301%
3
08232CLASSIFIED GPup1.640+22.388%
4
00159BROCKMAN MININGup0.223+20.541%
5
08282GAMEONEup1.000+19.048%
  Code Name   Nominal %Change
1
01322CW GROUP HOLDdown0.560-48.624%
2
00554HANS ENERGYdown0.225-45.122%
3
08359HYPEBEASTdown0.610-36.458%
4
00171SILVER GRANTdown1.550-25.837%
5
08600PPS INT'L RTSdown0.016-23.810%
Last updated: 21/06/2018 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00159BROCKMAN MININGup0.223+0.038+20.541%0.2400.2001.510M29.73%Diversified Metals & Minerals
2
08527JLOGO HLDGSup3.170+0.420+15.273%3.4702.82026.615M25.72%Hotels & Restaurants & Leisure
3
01347HUA HONG SEMIup26.250+2.200+9.148%27.85024.350550.660M14.85%Semiconductors
4
08183SPEED APPARELup0.690+0.050+7.813%0.7100.6401.158M9.23%Textiles & Clothing & Accessories
5
01858CHUNLI MEDICALup18.900+0.900+5.000%19.96018.2002.901M8.01%Health Care
Last updated: 21/06/2018 16:40
Code Name   Nominal %Change
02283TK GROUP HLDGup6.490+1.884%
00856VSTECSup4.100+0.490%
00698TONGDA GROUPunchange1.7100.000%
01399SCUD GROUPunchange1.0400.000%
02000SIM TECHunchange0.3300.000%
Code Name   Nominal %Change
01347HUA HONG SEMIup26.250+9.148%
03355ASMCup0.880+6.024%
00981SMICup11.160+3.333%
00522ASM PACIFICup99.650+0.454%
02336HAILIANG INTLunchange0.3800.000%
Code Name   Nominal %Change
01245NIRAKUup0.830+15.278%
01655OKURA HOLDINGSup1.170+0.862%
02282MGM CHINAunchange20.5500.000%
00880SJM HOLDINGSdown10.260-0.581%
00027GALAXY ENTdown63.100-0.708%
More
Code Name   Nominal %Change
00484FORGAMEup9.830+1.236%
00008PCCWup4.460+0.677%
00434BOYAAup2.420+0.415%
00215HUTCHTEL HKup2.820+0.356%
06823HKT-SSup10.000+0.301%
Code Name   Nominal %Change
08009CHI ENGY HOLDdown0.038-5.000%
00875CHINA FIN INVdown0.013-7.143%
00673CHINA HEALTHdown0.106-7.826%
00483BAUHAUS INT'Ldown1.590-12.637%
08359HYPEBEASTdown0.610-36.458%
Code Name   Nominal %Change
00975MONGOL MININGup0.137+3.008%
00639SHOUGANG RESup1.990+1.015%
01088CHINA SHENHUAup20.550+0.489%
01898CHINA COALunchange3.3700.000%
01171YANZHOU COALdown10.780-0.185%
Last updated: 21/06/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.382%
6924
GREAT WORLD (+35.417%)
Coal+0.364%
13845
FS ANTHRACITE (+6.522%)
Semiconductors+0.297%
7731
HUA HONG SEMI (+9.148%)
Hotels & Restaurants & Leisure+0.134%
30502212
CLASSIFIED GP (+22.388%)
Last updated: 21/06/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Media-1.456%
1339911
HYPEBEAST (-36.458%)
Oil & Gas-1.423%
162974
HANS ENERGY (-45.122%)
Gold & Precious Metals-1.239%
3623
LINGBAO GOLD (-7.107%)
Insurance-1.146%
21111
NCI (-3.221%)
Industrials-0.996%
27672223
CW GROUP HOLD (-48.624%)
Last updated: 21/06/2018 16:40
1
2
3
4
5

00357 HNA INFRA

Broker Name: ORIENTAL PATRON
Report Date: 19/06/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 540.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4640
DPS (cts) (HKD (cts)): RMB 0.1173

01972 SWIREPROPERTIES

Broker Name: HSBC
Report Date: 18/06/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 8220.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.4100
DPS (cts) (HKD (cts)): HKD 0.7800

00880 SJM HOLDINGS

Broker Name: HSBC
Report Date: 18/06/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 2502.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4400
DPS (cts) (HKD (cts)): HKD 0.2400

00285 BYD ELECTRONIC

Broker Name: CREDIT SUISSE
Report Date: 18/06/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 2801.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2400
DPS (cts) (HKD (cts)): RMB 0.2546

02020 ANTA SPORTS

Broker Name: HSBC
Report Date: 15/06/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 3933.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4600
DPS (cts) (HKD (cts)): RMB 1.0200

00694 BEIJING AIRPORT

Broker Name: BOCOM
Report Date: 15/06/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 2957.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6830
DPS (cts) (HKD (cts)): RMB 0.2730

01199 COSCO SHIP PORT

Broker Name: MORGAN STANLEY
Report Date: 15/06/2018

Sell
Financial Year: 2018
Profit Estimation: USD 264.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0347

00168 TSINGTAO BREW

Broker Name: UBS
Report Date: 15/06/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 1896.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4000
DPS (cts) (HKD (cts)): RMB 0.6400

00425 MINTH GROUP

Broker Name: MORGAN STANLEY
Report Date: 15/06/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 2233.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0700
DPS (cts) (HKD (cts)): RMB 0.6936

02238 GAC GROUP

Broker Name: CREDIT SUISSE
Report Date: 15/06/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 13069.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2800
DPS (cts) (HKD (cts)): RMB 0.3843
Last updated: 20/06/2018 17:53
Code Name   Nominal %Change
01088CHINA SHENHUAup20.550+0.489%
00019SWIRE PACIFIC Aup85.950+0.468%
00101HANG LUNG PPTup16.780+0.239%
Code Name   Nominal %Change
02382SUNNY OPTICALdown143.000-8.975%
00883CNOOCdown12.440-3.266%
00175GEELY AUTOdown21.900-2.450%
00023BANK OF E ASIAdown31.200-2.347%
00288WH GROUPdown6.400-2.290%
Last updated: 21/06/2018 16:39
Code Name   Nominal %Change
00914CONCH CEMENTup46.650+1.967%
00384CHINA GAS HOLDup31.800+1.760%
00390CHINA RAILWAYup6.160+1.483%
01088CHINA SHENHUAup20.550+0.489%
02799CHINA HUARONGup2.480+0.405%
Code Name   Nominal %Change
06030CITIC SECdown16.300-5.122%
06881CGSdown4.210-3.661%
00883CNOOCdown12.440-3.266%
06886HTSCdown13.060-3.259%
01336NCIdown34.550-3.221%
Last updated: 21/06/2018 16:39
Remark: Local Indices are real time updated. Last updated: 21/06/2018 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/06/2018 15:30
  Global Index is at least one hour delayed. Last updated: 21/06/2018 23:35
  Frankfurt DAX Index is daily updated. Last updated: 20/06/2018 23:44
  Paris CAC 40 Index is daily updated. Last updated: 21/06/2018 00:15
  Futures are real time updated. Last updated: 22/06/2018 01:00
  Industry ranking last updated: 21/06/2018 16:40
  5-Day Market Turnover's latest trading date is 21/06/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/06/2018 16:59
  * Half-day data
21 2018
Thu
June
Result Announcements
00040  GOLD PEAK
00084  STELUX HOLDINGS
00178  SA SA INT'L
00224  PIONEER GLOBAL
00262  DESON DEV INT'L
00398  ORIENTAL WATCH
00412  CHINA SDHS FIN
00417  TSE SUI LUEN
01123  CHINA-HK PHOTO
01172  MIDAS INT'L
01382  PACIFICTEXTILES
01621  VICO INTL HLDGS
02113  CHERISH HLDGS
02368  EAGLE NICE
03638  HUABANG FIN
08091  OOH HOLDINGS
08098  CL GROUP
08121  GURU ONLINE
08218  ECHO INT HOLD
08268  DESON CONS
08277  STEEDORIENTAL
08317  FINET GROUP
08425  HING MING HLDGS
08448  UNI PRINTSHOP
00900  AEON CREDIT
Economic Figures
Japan: MaySupermarket Sales
Japan: MayMachine Tool Orders
Switzerland: MayMoney Supply M3
Hong Kong: MayComposite CPI
United Kingdom: MayPSNB
United Kingdom: MayPSNCR
United Kingdom: 21/06/2018 The day onwardsCentral Bank Rate
Canada: AprWholesale Trade
United States: The week as of 16/06/2018Jobless Claims
United States: The week as of 09/06/2018Jobless Claims (Continuing)
United States: AprFHFA House Price Index
United States: MayLeading Index
Up/Down/Unchange/Idle Stocks
HSI
3461
HSCEI
6431
CCI
3202
HS China (HK-listed) 100 Index
17803
    Last %Change
HS Finance Sub-Indexdown39,996.98-1.36%
HS Utilities Sub-Indexdown53,798.64-0.80%
HS Properties Sub-Indexdown40,144.58-1.20%
HS Commerce & Industry Sub-Indexdown17,673.64-1.44%
S&P/HKEx GEM Indexdown241.84-0.58%
HSI Volativity Indexup19.13+7.11%
Asia Pacific   Last %Change
CSI 300down3,592.97-1.168%
SSE Compositedown2,875.81-1.369%
Shanghai A Sharedown3,012.08-1.369%
Shanghai B Sharedown285.74-1.435%
Tokyo Nikkei 225up22,693.04+0.61%
Taipei Weighted Averageup10,941.07+0.12%
Singapore Strait Timesdown3,300.00-0.48%
Europe & US   Last %Change
Dow Jones Industrial Avedown24,461.70-0.80%
Standard & Poor 500down2,749.76-0.63%
Nasdaq Compositedown7,712.95-0.88%
London FT100down7,556.44-0.93%
Frankfurt DAXup12,695.16+0.14%
Paris CAC 40down5,372.31-0.34%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.20961.2089
AUD / HKD5.78705.7904
EUR / HKD9.09929.1075
GBP / HKD10.395010.3950
JPY / HKD0.07130.0713
KRW / HKD0.00710.0071
TWD / HKD0.25890.2589
THB / HKD0.24420.2438
CAD / HKD5.88935.8893
CHF / HKD7.91147.9114
NZD / HKD5.38505.3879
SEK / HKD0.89630.8962
SGD / HKD5.77705.7737
USD / HKD7.84317.8431
Last updated: 22/06/2018 05:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.48996.4904
AUD / USD0.73750.7380
EUR / USD1.16011.1606
GBP / USD1.32431.3248
USD / JPY109.9600110.0100
USD / KRW1,109.00001,109.5000
USD / TWD30.307030.3075
USD / THB32.150032.2000
USD / CAD1.33191.3324
USD / CHF0.99140.9919
NZD / USD0.68630.6868
USD / SEK8.75808.7585
USD / SGD1.35811.3586
USD / HKD7.84547.8459
Last updated: 22/06/2018 05:20
Commodity(USD) Latest Highest Lowest
XAU1,267.001,267.001,266.78
XAG16.2916.3616.17
WTI65.7766.2064.48
Last updated: 22/06/2018 05:02
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR
NE ELECTRIC
SICHUAN EXPRESS
TSINGTAO BREW
JIANGSU EXPRESS
JINGCHENG MAC
KUNMING MACHINE
COMEC
MAANSHAN IRON
SHANGHAI PECHEM
HKD to RMB (Average Price): 0.81833 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/06/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.