Quote | Super Quote
Summary
Up911
Down567
Unchange370
Idle1121
Gainer Industry: Jewellery & Watches (CONTINENTAL H)
Avg %Chg: +44.828% 15:2:6:5
Top Turnover Industry: Banks
Turnover: 6.552B 13:11:4:0
Short sell turnover: 7.174B
Short sell %: 17.485%
    Turnover (B) % of MT
  MT 54.774  
Stocks 43.198 78.86%
Warrants 7.738 14.13%
CBBC 3.838 7.01%
52.50B
35.00B
17.50B
0
69
22
61
23
62
24
68
25
55
26
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
22,909.54 +94.59
(+0.41%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
9,550.04 +45.26
(+0.48%)
More
3,926.18 +42.31
(+1.09%)
More
3,070 +2
(+0.07%)
HSI 22,909.54
+94.59 (+0.41%)
FHSI (AT) 23,054
+140 (+0.61%) Premium +144
CEI 9,550.04
+45.26 (+0.48%)
CCI 3,926.18
+42.31 (+1.09%)
MT 55B
SHCI 3,070
+2 (+0.07%)
Turnover 176 B
  Code Name   Nominal Turnover
1
00939CCBdown5.7701.911B
2
01398ICBCup4.9401.776B
3
00700TENCENTup200.4001.626B
4
02628CHINA LIFEup19.0801.487B
5
02800TRACKER FUNDup23.6001.456B
  Code Name   Nominal Volume
1
00061NORTH ASIA RESup0.039779.995M
2
00981SMICup0.840560.514M
3
02339BWI INT'Lup0.213378.695M
4
01398ICBCup4.940360.331M
5
00939CCBdown5.770330.245M
  Code Name   Nominal %Change
1
00513CONTINENTAL Hup0.168+44.828%
2
01181TANG PALACEup2.230+26.705%
3
00467UNITEDENERGY GPup0.260+25.000%
4
08312CHINA HANYAup0.970+24.359%
5
08279AGTECH HOLDINGSup1.670+21.014%
  Code Name   Nominal %Change
1
00915DAOHE GLOBALdown0.330-16.456%
2
00997CHINLINK INTLdown0.175-15.459%
3
08269WEALTH GLORYdown0.068-15.000%
4
08103TRILLION GRANDdown0.800-13.978%
5
01268MEIDONG AUTOdown0.950-12.037%
Last updated: 26/08/2016 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00513CONTINENTAL Hup0.168+0.052+44.828%0.2000.12017.700M33.33%Jewellery & Watches
2
01181TANG PALACEup2.230+0.470+26.705%2.2802.00016.985M20.00%Hotels & Entertainment
3
03092DBMSCITHAIup161.200+1.000+0.624%188.600158.900237,38816.64%
4
01548GENSCRIPT BIOup2.010+0.330+19.643%2.0301.67057.818M13.41%Health & Personal Care
5
01559KWAN ON HLDGSup2.170+0.220+11.282%2.1901.97038.237M9.50%Construction
Last updated: 26/08/2016 16:40
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.420+5.761%
01086GOODBABY INTLup3.660+3.977%
01259CH CHILD CAREup0.460+2.222%
01230YASHILI INT'Lup1.670+1.212%
01247MIKO INTLunchange0.3000.000%
Code Name   Nominal %Change
01988MINSHENG BANKup8.280+0.976%
01288ABCup3.130+0.643%
03328BANKCOMMup5.760+0.524%
01963BCQup6.040+0.332%
01398ICBCup4.940+0.203%
Code Name   Nominal %Change
00513CONTINENTAL Hup0.168+44.828%
01181TANG PALACEup2.230+26.705%
02339BWI INT'Lup0.213+17.680%
00770SHANGHAI GROWTHup1.470+15.748%
00947MOBI DEVup1.130+14.141%
Code Name   Nominal %Change
01680MACAU LEGENDup1.050+1.942%
01928SANDS CHINA LTDup30.700+1.824%
00102SUMMIT ASCENTup1.810+1.685%
06889DYNAM JAPANup11.700+1.562%
00070NEPTUNE GROUPup0.330+1.538%
Code Name   Nominal %Change
01114BRILLIANCE CHIup8.620+5.897%
01958BAIC MOTORup7.720+5.034%
00175GEELY AUTOup6.070+3.584%
02238GAC GROUPup10.660+3.495%
01728ZHENGTONGAUTOup2.750+1.476%
Code Name   Nominal %Change
03337ANTON OILFIELDup0.740+2.778%
02178PETRO-KINGup0.300+1.695%
00883CNOOCup9.620+1.050%
00386SINOPEC CORPup5.620+0.898%
00857PETROCHINAup5.260+0.766%
Last updated: 26/08/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+2.76%
15265
CONTINENTAL H (+44.828%)
Semiconductors+2.08%
6533
HENG XIN CHINA (+17.582%)
Miscellaneous+1.95%
1
HSBCDRAGON FUND (+0.116%)
Conglomerates+1.83%
16312
FE HLDGS INTL (+12.987%)
Hotels & Entertainment+1.12%
3928146
TANG PALACE (+26.705%)
Last updated: 26/08/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated: 26/08/2016 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
02319MENGNIU DAIRYup15.420+5.761%
00322TINGYIup8.010+4.980%
00151WANT WANT CHINAup5.350+4.492%
01109CHINA RES LANDup21.450+3.874%
02628CHINA LIFEup19.080+3.359%
Code Name   Nominal %Change
00494LI & FUNGdown3.800-3.553%
01880BELLE INT'Ldown5.000-1.961%
00004WHARF HOLDINGSdown55.100-1.077%
00083SINO LANDdown13.420-0.886%
00293CATHAY PAC AIRdown11.220-0.883%
Last updated: 26/08/2016 16:40
Code Name   Nominal %Change
02628CHINA LIFEup19.080+3.359%
00914ANHUI CONCHup22.400+3.226%
01099SINOPHARMup40.050+2.561%
00916CHINA LONGYUANup6.910+2.068%
00168TSINGTAO BREWup26.700+1.908%
Code Name   Nominal %Change
00489DONGFENG GROUPdown8.170-6.629%
00939CCBdown5.770-0.859%
01336NCIdown31.800-0.625%
00998CITIC BANKdown5.020-0.397%
01776GF SECdown17.040-0.234%
Last updated: 26/08/2016 16:40
Remark: Local Indices are real time updated. Last updated: 26/08/2016 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/08/2016 15:09
  Global Index is at least one hour delayed. Last updated: 26/08/2016 23:45
  Nasdaq Composite Index is daily updated. Last updated: 27/08/2016 05:15
  Futures are real time updated. Last updated: 26/08/2016 17:59
  Industry ranking last updated: 26/08/2016 16:40
  5-Day Market Turnover's latest trading date is 26/08/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/08/2016 16:35
  * Half-day data
26 2016
Fri
August
Result Announcements
00315  SMARTONE TELE
00333  TOP FORM INT'L
00036  FE HLDGS INTL
00047  HOP HING GROUP
00055  NEWAY GROUP
00061  NORTH ASIA RES
00063  WINFOONG INT'L
00072  MODERN MEDIA
00082  V1 GROUP
00090  AMBER ENERGY
00094  GREENHEART GP
00096  YUSEI
00110  CHINA FORTUNE
00112  LT COMM REALEST
00138  CCT FORTIS
00153  CHINA SAITE
00161  AVIC IHL
00166  NEWTIMES ENERGY
00167  IDT INT'L
00170  CHINA ASSETS
00177  JIANGSU EXPRESS
00184  KECK SENG INV
00185  ZH INT'L HOLD
00186  GRANDE HOLDINGS
00212  NANYANG HOLD
00227  FIRST SHANGHAI
00232  AVIC INT'L
00236  SAN MIGUEL HK
00258  TOMSON GROUP
00260  AVIC JOY HLDG
00261  CCT LAND
00267  CITIC
00273  MASON FIN
00285  BYD ELECTRONIC
00289  WING ON CO
00310  PROSP INV HOLD
00329  DRAGONITE INT'L
00376  REORIENT GROUP
00386  SINOPEC CORP
00397  JUN YANG FIN
00418  FOUNDER HOLD
00419  HUAYI TENCENT
00428  HUGE CHINA
00467  UNITEDENERGY GP
00472  NEW SILKROAD
00489  DONGFENG GROUP
00505  XINGYE COPPER
00515  TC ORI LIGHT
00521  HNA HOLDING
00524  E-KONG GROUP
00528  KINGDOM HOLDING
00543  PACIFIC ONLINE
00564  ZMJ
00581  CHINA ORIENTAL
00585  IMAGI INT'L
00589  PORTICO INT'L
00596  INSPUR INT'L
00612  CHINA INV FUND
00618  PKU RESOURCES
00635  PLAYMATES
00641  CHTC FONG'S
00653  BONJOUR HOLD
00660  WAI CHUN MINING
00668  DOYEN INTL HOLD
00672  ZHONGAN REALEST
00676  PEGASUS INT'L
00690  UNI-BIO GROUP
00693  TAN CHONG INT'L
00696  TRAVELSKY TECH
00707  CO-PROSPERITY
00716  SINGAMAS CONT
00724  RUIXIN INT'L
00733  HOPEFLUENT
00747  SHENYANG PUBLIC
00757  SOLARGIGA
00767  PACIFIC PLYWOOD
00799  IGG
00827  KO YO GROUP
00851  SHENG YUAN HLDG
00869  PLAYMATES TOYS
00963  BLOOMAGE BIOTEC
00975  MONGOL MINING
00983  SOCAM DEV
00996  CARNIVAL GROUP
01022  FEIYU
01026  UNIVERSAL TECH
01057  ZHEJIANG SHIBAO
01058  GUANGDONG TANN
01060  ALI PICTURES
01065  TIANJIN CAPITAL
01068  YURUN FOOD
01072  DONGFANG ELEC
01075  CAPINFO
01088  CHINA SHENHUA
01102  ENVIRO ENERGY
01109  CHINA RES LAND
01110  KINGWORLD
01114  BRILLIANCE CHI
01121  BAOFENGMODERN
01122  QINGLING MOTORS
01152  INFINITY FIN
01164  CGN MINING
01171  YANZHOU COAL
01177  SINO BIOPHARM
01180  PARADISE ENT
01200  MIDLAND HOLDING
01202  CHENGDU PUTIAN
01203  GUANGNAN (HOLD)
01210  CHRISTINE
01211  BYD COMPANY
01232  GW TIANDI
01241  SHUANGHUA H
01282  CHINA GOLDJOY
01288  ABC
01290  CHINA HUIRONG
01302  LIFETECH SCI
01312  ALLIED CEMENT
01321  CHINA NEWCITY
01322  CW GROUP HOLD
01332  CHINA OPTO
01339  PICC GROUP
01355  LEGEND STRAT
01366  JIANGNAN GP
01432  CHINA SHENGMU
01456  GUOLIAN SEC
01532  CHINA PARTYTIME
01588  CHANJET
01606  CDB LEASING
01618  MCC
01623  HILONG
01626  JIA YAO HLDGS
01661  WISDOM SPORTS
01666  TONG REN TANG
01738  FS ANTHRACITE
01771  SUNFONDA GP
01776  GF SEC
01799  XINTE ENERGY
01819  FUGUINIAO
01823  HUAYUEXPRESSWAY
01831  SHIFANG HLDG
01836  STELLA HOLDINGS
01893  SINOMA
01913  PRADA
02002  SUNSHINE PAPER
02011  KEE
02018  AAC TECH
02066  SHENGJINGBANK
02100  BAIOO
02120  KN HOSPITAL
02188  TITANS ENERGY
02208  GOLDWIND
02218  ANDRE JUICE
02236  WISON ENGRG
02238  GAC GROUP
02303  HENGXING GOLD
02328  PICC P&C
02333  GREATWALL MOTOR
02348  DAWNRAYS PHARMA
02349  CH CITY INFRA
02379  ZHONGTIAN INT'L
02601  CPIC
02686  AAG ENERGY
02727  SH ELECTRIC
02728  YUHUA ENERGY
02877  SHINEWAY PHARM
02899  ZIJIN MINING
03323  CNBM
03330  LINGBAO GOLD
03363  ZHENGYE INT'L
03378  XIAMEN PORT
03398  CHINA TING
03633  ZHONGYU GAS
03709  KORADIOR
03778  CHINA WEAVING
03833  XINXIN MINING
03900  GREENTOWN CHINA
03903  HANHUA FIN
03908  CICC
03958  DFZQ
03993  CMOC
06118  AUSTAR
06816  PROSPER CONS
06818  CEB BANK
06822  KING'S FLAIR
06826  HAOHAI BIOTEC
06869  YOFC
06888  FREETECH
Economic Figures
United States: AugU of Michigan Survey of Consumer Confidence
United States: Q2GDP
United States: JulWholesale Inventories
United States: Q2Personal Expanditures
United States: Q2PCE Core Price Index
United States: Q2GDP Price Index
United States: Q2GDP (Annualized q/q)
United Kingdom: JunIndex of Services
United Kingdom: Q2Import
United Kingdom: Q2GDP
United Kingdom: Q2GDP
United Kingdom: Q2Export
France: Q2GDP
France: Q2GDP
France: AugConsumer Confidence Index
Singapore: JulIndustrial Output
Singapore: JulIndustrial Output
Up/Down/Unchange/Idle Stocks
HSI
34142
CEI
3253
CCI
187
Hang Seng ML 100
73207
    Last %Change
HS Finance Sub-Indexup30,005.45+0.37%
HS Utilities Sub-Indexup55,159.04+0.22%
HS Properties Sub-Indexup33,336.20+0.26%
HS Commerce & Industry Sub-Indexup13,768.21+0.55%
S&P/HKEx GEM Indexup379.65+1.23%
HSI Volativity Indexdown17.04-0.58%
Asia Pacific   Last %Change
CSI 300down3,307.09-0.057%
SSE Compositeup3,070.31+0.065%
Shanghai A Shareup3,214.14+0.064%
Shanghai B Shareup353.54+0.235%
Tokyo Nikkei 225down16,360.71-1.18%
Taipei Weighted Averageup9,131.72+0.18%
Singapore Strait Timesdown2,857.65-0.67%
Europe & US   Last %Change
Dow Jones Industrial Avedown18,395.40-0.29%
Standard & Poor 500down2,169.04-0.16%
Nasdaq Compositeup5,218.92+0.13%
London FT100up6,838.05+0.31%
Frankfurt DAXup10,587.77+0.55%
Paris CAC 40up4,441.87+0.80%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16371.1631
AUD / HKD5.86175.8685
EUR / HKD8.68068.6881
GBP / HKD10.183310.1937
JPY / HKD0.07620.0761
KRW / HKD0.00700.0070
TWD / HKD0.24500.2450
THB / HKD0.22390.2236
CAD / HKD5.96665.9630
CHF / HKD7.93657.9239
NZD / HKD5.60855.6180
SEK / HKD0.91420.9132
SGD / HKD5.71105.7045
USD / HKD7.75807.7580
Last updated: 27/08/2016 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.66906.6695
AUD / USD0.75580.7568
EUR / USD1.11941.1201
GBP / USD1.31331.3142
USD / JPY101.7900101.8700
USD / KRW1,113.50001,114.0000
USD / TWD31.653031.6535
USD / THB34.640034.6900
USD / CAD1.29991.3008
USD / CHF0.97750.9786
NZD / USD0.72320.7242
USD / SEK8.48388.4932
USD / SGD1.35851.3600
USD / HKD7.75667.7571
Last updated: 27/08/2016 05:00
Commodity(USD) Latest Highest Lowest
XAU1,320.621,342.011,318.35
XAG18.6319.0418.51
WTI47.2848.4346.92
Last updated: 27/08/2016 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.71025.690+534.887%
XINHUA WINSHARE8.16033.900+383.574%
ZHEJIANG SHIBAO10.20040.020+356.699%
SHANDONG MOLONG3.20010.380+277.573%
JINGCHENG MAC3.24010.340+271.474%
KUNMING MACHINE2.3806.790+232.082%
YANZHOU COAL4.32012.240+229.800%
SINOPEC SSC1.4803.870+204.370%
NANJING PANDA6.44016.210+192.988%
CSCL1.6204.060+191.719%
HKD to RMB (Average Price): 0.85911 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 26/08/2016 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.