Quote | Super Quote
Summary
Up496
Down897
Unchange351
Idle1791
Gainer Industry: Semiconductors (SHANGHAI FUDAN)
Avg %Chg: +7.210% 6:6:2:4
Loser Industry: Chemicals (NW INDUSTRY)
Avg %Chg: -10.442% 1:16:3:13
Top Turnover Industry: Software & Services
Turnover: 4.706B 27:34:14:31
Short sell turnover: 11.746B
Short sell %: 16.042%
    Turnover (B) % of MT
  MT 46.240  
Stocks 30.716 66.43%
Warrants 10.452 22.60%
CBBC 5.073 10.97%
90.00B
60.00B
30.00B
0
117
17
118
18
115
19
99
20
46
23
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
30,317.25 -101.08
(-0.33%)
HSI: Hang Seng Index

FHSI: Future
More
12,035.38 -18.85
(-0.16%)
More
4,419.75 -18.86
(-0.42%)
More
3,068 -3
(-0.11%)
HSI 30,317.25
-101.08 (-0.33%)
FHSI 30,322
-36 (-0.12%) Premium +5
HSCEI 12,035.38
-18.85 (-0.16%)
CCI 4,419.75
-18.86 (-0.42%)
MT 48B
SHCI 3,068
-3 (-0.11%)
Turnover 92 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown394.4004.274B
2
02318PING ANup82.7501.499B
3
02828HSCEI ETFunchange121.500825.126M
4
02382SUNNY OPTICALdown135.300769.269M
5
00939CCBup8.100716.123M
  Code Name   Nominal Volume
1
00273MASON GP HOLDup0.149344.789M
2
08445NOBLE ENG GPdown0.740130.250M
3
02799CHINA HUARONGdown2.72092.141M
4
00939CCBup8.10088.935M
5
08151BAO SHEN HLDGSunchange0.48080.925M
  Code Name   Nominal %Change
1
01536YUK WING GPup2.440+29.101%
2
08483MAX SIGHT GROUPup0.550+27.907%
3
01165SFCEup0.290+16.000%
4
01400WANG TAI HLDGup0.123+14.953%
5
08118BORTEX GLOBALup0.315+14.545%
  Code Name   Nominal %Change
1
08297BODIBRAdown0.205-19.608%
2
08103TRILLION GRANDdown1.370-13.291%
3
08091OOH HOLDINGSdown0.164-13.228%
4
01215KAI YUAN HLDGSdown0.062-11.429%
5
00745CN CULTURE GPdown0.016-11.111%
Last updated: 23/04/2018 11:58
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08483MAX SIGHT GROUPup0.540+0.110+25.581%0.5400.4355.952M17.39%Commercial & Professional Services
2
01536YUK WING GPup2.480+0.590+31.217%2.7001.890129.537M16.88%Industrials
3
08470LUMINA GROUPup3.520+0.380+12.102%3.7203.25021.616M16.61%Construction
4
08170KSL HOLDINGSup4.200+0.220+5.528%4.2003.9802.383M5.00%Construction
5
01310HKBNup11.200+0.640+6.061%11.48010.78022.983M3.99%Telecommunication Services
Last updated: 23/04/2018 11:40
Code Name   Nominal %Change
00762CHINA UNICOMup10.760+3.462%
02283TK GROUP HLDGup5.900+1.027%
00856VSTECSup4.120+0.980%
01999MAN WAH HLDGSup5.770+0.698%
00728CHINA TELECOMup3.660+0.274%
Code Name   Nominal %Change
01385SHANGHAI FUDANup8.030+7.210%
03355ASMCup0.910+7.059%
00522ASM PACIFICup112.800+3.867%
01347HUA HONG SEMIup19.220+3.001%
02336HAILIANG INTLunchange0.3650.000%
Code Name   Nominal %Change
00440DAH SINGup50.400+1.511%
02888STANCHARTup83.900+0.902%
00005HSBC HOLDINGSup77.400+0.781%
00023BANK OF E ASIAup33.550+0.449%
02388BOC HONG KONGup39.000+0.128%
More
Code Name   Nominal %Change
00268KINGDEE INT'Lup7.420+3.487%
01297SINOSOFT TECHup3.090+3.000%
08083INNOVATIONPAYup0.580+1.754%
00400COGOBUYup3.840+0.787%
00799IGGup10.500+0.768%
Code Name   Nominal %Change
01208MMGup5.590+2.194%
00347ANGANG STEELup8.000+0.251%
01053CHONGQING IRONunchange1.3800.000%
01205CITIC RESOURCESunchange0.8900.000%
00358JIANGXI COPPERdown11.340-0.351%
Code Name   Nominal %Change
00762CHINA UNICOMup10.760+3.462%
00728CHINA TELECOMup3.660+0.274%
00941CHINA MOBILEunchange73.1000.000%
Last updated: 23/04/2018 11:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+0.831%
6624
SHANGHAI FUDAN (+7.210%)
Household Appliances & Electronics+0.151%
910914
BORTEX GLOBAL (+16.364%)
Construction+0.149%
47423239
LUMINA GROUP (+12.102%)
Insurance+0.131%
7512
CHINA TAIPING (+2.424%)
Diversified Metals & Minerals+0.108%
19241221
BURWILL (+10.938%)
Last updated: 23/04/2018 11:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Chemicals-1.307%
116313
NW INDUSTRY (-10.442%)
Gold & Precious Metals-1.087%
2623
MUNSUN CAPITAL (-8.696%)
Coal-1.084%
710310
CHINA QINFA (-7.273%)
IT Hardware-0.906%
18411731
TRIGIANT (-10.563%)
Food & Beverages-0.844%
7321223
ZHONGDI DAIRY (-10.959%)
Last updated: 23/04/2018 11:40
1
2
3
4
5

01766 CRRC

Broker Name: RHB SEC HK
Report Date: 17/04/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 11192.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)): RMB 0.1500

01186 CHINA RAIL CONS

Broker Name: RHB SEC HK
Report Date: 16/04/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 19274.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5400
DPS (cts) (HKD (cts)): RMB 0.2300

08083 INNOVATIONPAY

Broker Name: ORIENTAL PATRON
Report Date: 16/04/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 52.500M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0040
DPS (cts) (HKD (cts)): HKD 0.0000

01257 CEB GREENTECH

Broker Name: BOCOM
Report Date: 13/04/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 1354.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6550
DPS (cts) (HKD (cts)): HKD 0.1253

00883 CNOOC

Broker Name: CREDIT SUISSE
Report Date: 13/04/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 62963.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4100
DPS (cts) (HKD (cts)): RMB 0.9843

01055 CHINA SOUTH AIR

Broker Name: MORGAN STANLEY
Report Date: 13/04/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 7920.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6400
DPS (cts) (HKD (cts)): RMB 0.1213

00144 CHINA MER PORT

Broker Name: MORGAN STANLEY
Report Date: 13/04/2018

Hold
Financial Year: 2018
Profit Estimation: HKD 5771.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.7400
DPS (cts) (HKD (cts)): HKD 0.7559

01157 ZOOMLION

Broker Name: MORGAN STANLEY
Report Date: 13/04/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 1554.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0214

00694 BEIJING AIRPORT

Broker Name: MORGAN STANLEY
Report Date: 13/04/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 3101.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7500
DPS (cts) (HKD (cts)): RMB 0.2914

01157 ZOOMLION

Broker Name: CREDIT SUISSE
Report Date: 13/04/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 1322.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1700
DPS (cts) (HKD (cts)): RMB 0.1336
Last updated: 18/04/2018 14:41
Code Name   Nominal %Change
00762CHINA UNICOMup10.760+3.462%
00151WANT WANT CHINAup6.880+2.840%
02318PING ANup83.000+1.840%
00288WH GROUPup8.360+1.088%
01088CHINA SHENHUAup19.540+0.930%
Code Name   Nominal %Change
02382SUNNY OPTICALdown135.800-4.702%
00992LENOVO GROUPdown3.660-3.430%
00175GEELY AUTOdown21.400-2.283%
02018AAC TECHdown119.000-1.896%
00386SINOPEC CORPdown7.360-1.867%
Last updated: 23/04/2018 11:40
Code Name   Nominal %Change
00753AIR CHINAup9.560+2.796%
02238GAC GROUPup13.880+2.360%
01658PSBCup5.260+1.938%
02318PING ANup83.000+1.840%
03898CRRC TIMES ELECup38.650+1.577%
Code Name   Nominal %Change
00902HUANENG POWERdown4.800-2.637%
00384CHINA GAS HOLDdown27.850-2.109%
00386SINOPEC CORPdown7.360-1.867%
01093CSPC PHARMAdown19.880-1.827%
02328PICC P&Cdown13.600-1.449%
Last updated: 23/04/2018 11:40
Remark: Local Indices are real time updated. Last updated: 23/04/2018 11:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/04/2018 11:58
  Global Index is at least one hour delayed. Last updated: 23/04/2018 11:34
  Dow Jones Industrial Ave Index is daily updated. Last updated: 21/04/2018 05:24
  Standard & Poor 500 Index is daily updated. Last updated: 21/04/2018 05:24
  Nasdaq Composite Index is daily updated. Last updated: 21/04/2018 05:24
  Frankfurt DAX Index is daily updated. Last updated: 20/04/2018 23:44
  Paris CAC 40 Index is daily updated. Last updated: 21/04/2018 00:05
  Futures are real time updated. Last updated: 23/04/2018 11:58
  Industry ranking last updated: 23/04/2018 11:40
  5-Day Market Turnover's latest trading date is 23/04/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/04/2018 16:32
  * Half-day data
23 2018
Mon
April
Result Announcements
01513  LIVZON PHARMA
02600  CHALCO
Economic Figures
Singapore: MarCPI
Singapore: MarCore CPI
France: AprManufacturing PMI
France: AprPMI Composite
France: AprServices PMI
Switzerland: MarMoney Supply M3
Germany: AprManufacturing PMI
Germany: AprPMI Composite
Germany: AprServices PMI
Euro Zone: AprManufacturing PMI
Taiwan: MarIndustrial Output
Taiwan: MarUnemployment Rate
Hong Kong: MarComposite CPI
Canada: FebWholesale Trade
United States: MarChicago Fed US National Activity Index
United States: AprManufacturing PMI
United States: AprPMI Composite
United States: AprServices PMI
United States: MarExisting Home Sales
United States: MarExisting Home Sales
Up/Down/Unchange/Idle Stocks
HSI
12344
HSCEI
14333
CCI
6181
HS China (HK-listed) 100 Index
24733
    Last %Change
HS Finance Sub-Indexup42,141.91+0.21%
HS Utilities Sub-Indexdown54,860.49-0.48%
HS Properties Sub-Indexdown39,797.50-0.83%
HS Commerce & Industry Sub-Indexdown18,113.66-0.92%
S&P/HKEx GEM Indexdown246.23-0.32%
HSI Volativity Indexup18.03+0.67%
Asia Pacific   Last %Change
CSI 300up3,761.78+0.025%
SSE Compositedown3,068.28-0.106%
Shanghai A Sharedown3,213.32-0.105%
Shanghai B Sharedown317.00-0.508%
Tokyo Nikkei 225down22,125.01-0.17%
Taipei Weighted Averagedown10,721.53-0.54%
Singapore Strait Timesup3,589.73+0.46%
Europe & US   Last %Change
Dow Jones Industrial Avedown24,462.94-0.82%
Standard & Poor 500down2,670.14-0.85%
Nasdaq Compositedown7,146.13-1.27%
London FT100up7,368.17+0.54%
Frankfurt DAXdown12,540.50-0.21%
Paris CAC 40up5,412.83+0.39%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.24611.2460
AUD / HKD6.02056.0205
EUR / HKD9.62469.6246
GBP / HKD10.989010.9890
JPY / HKD0.07270.0727
KRW / HKD0.00730.0073
TWD / HKD0.26590.2658
THB / HKD0.25010.2497
CAD / HKD6.14636.1463
CHF / HKD8.03868.0386
NZD / HKD5.64975.6497
SEK / HKD0.92790.9275
SGD / HKD5.95595.9524
USD / HKD7.84317.8431
Last updated: 23/04/2018 11:54
USD Exchange Rate
Currency Buy Sell
USD / CNY6.29366.2941
AUD / USD0.76750.7677
EUR / USD1.22701.2272
GBP / USD1.40161.4019
USD / JPY107.8100107.8300
USD / KRW1,068.10001,068.6000
USD / TWD29.499029.4995
USD / THB31.360031.4100
USD / CAD1.27571.2759
USD / CHF0.97540.9756
NZD / USD0.72030.7205
USD / SEK8.45168.4557
USD / SGD1.31691.3174
USD / HKD7.84237.8428
Last updated: 23/04/2018 11:54
Commodity(USD) Latest Highest Lowest
XAU1,333.381,335.321,331.89
XAG17.0617.1117.03
WTI68.3468.3768.08
Last updated: 23/04/2018 11:54
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.06017.910+450.975%
SHANDONG MOLONG1.4705.250+346.071%
ZHEJIANG SHIBAO1.7906.300+339.592%
TIANJIN CAPITAL4.25012.980+281.459%
JINGCHENG MAC2.2505.870+225.850%
QHD PORT2.0905.240+213.146%
NE ELECTRIC1.1202.730+204.444%
ZHUANGYUAN PA8.10019.690+203.615%
FIRST TRACTOR2.7406.200+182.620%
SH ELECTRIC2.6905.670+163.265%
HKD to RMB (Average Price): 0.80064 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/04/2018 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.