Quote | Super Quote
Summary
Up/Unchange/Down Stocks
1084 / 284 / 582
Gainer Industry: Insurance (CONVOY)
Avg %Chg: +27.536% 12:0:1
Loser Industry: Media & Publishing (SMI HOLDINGS)
Avg %Chg: -15.385% 28:9:29
Top Turnover Industry: Banks
Turnover: 12.022B 22:0:1
    Turnover (B) % of MT
  MT 142.588  
Stocks 106.512 74.70%
Warrants 29.881 20.96%
CBBC 6.195 4.34%
112.50B
75.00B
37.50B
0
123
18
136
19
138
20
125
21
143
22
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
More
27,992.83 +469.11
(+1.70%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
14,433.36 +301.20
(+2.13%)
More
5,306.79 +47.97
(+0.91%)
HSI 27,992.83
+469.11 (+1.70%)
FHSI (AT) 28,203
+221 (+0.79%) Premium +210
CEI 14,433.36
+301.20 (+2.13%)
CCI 5,306.79
+47.97 (+0.91%)
MT 143B
SHCI 4,814
+156 (+3.35%)
  Turnover 1,079 B
IPO
More
  Code Name   Nominal Turnover
1
00388HKEXup293.6003.739B
2
02318PING ANup119.2003.588B
3
02823X ISHARES A50up15.8403.349B
4
00939CCBup7.7202.724B
5
03836HARMONY AUTOdown8.9102.409B
  Code Name   Nominal Volume
1
00261CCT LANDup0.0378.190B
2
01387RENHE COMMup0.6101.025B
3
00582LANDING INTLup0.151976.291M
4
00680NAN HAI CORPup0.243944.578M
5
00745CN CULTURE GPup0.212934.010M
  Code Name   Nominal %Change
1
08309RUNWAY GLOBALup1.480+64.444%
2
06188BJ DIGITALup6.800+43.158%
3
01201KITH HOLDINGSup1.780+42.400%
4
00989GROUND PPTup1.310+36.458%
5
08028TIMELESSup0.345+35.294%
  Code Name   Nominal %Change
1
02326BEP INT'L HOLDdown9.100-24.793%
2
00642PALADIN PREFdown2.250-17.883%
3
00198SMI HOLDINGSdown0.770-15.385%
4
08078CHINA3D DIGITdown0.225-11.765%
5
00431G CHINA HOLDdown4.800-11.602%
Last updated: 22/05/2015 17:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06188BJ DIGITALup6.800+2.050+43.158%8.6204.90011.773M57.30%Telecommunications
2
01201KITH HOLDINGSup1.780+0.530+42.400%1.8401.27056.008M33.33%Household Goods & Electronics
3
08171CHINA TRENDSup0.102+0.020+24.390%0.1070.07853.520M27.38%IT Hardware
4
00666SHK HK INDup0.375+0.035+10.294%0.4250.34011.369M25.00%Other Financials
5
08028TIMELESSup0.345+0.090+35.294%0.3700.25539.692M23.33%Mining
Last updated: 22/05/2015 17:59
Code Name   Nominal %Change
00283GOLDIN PPTup15.060+4.875%
00530GOLDIN FIN HOLDdown16.920-3.204%
More
Code Name   Nominal %Change
02388BOC HONG KONGup33.150+8.157%
More
Code Name   Nominal %Change
08083INNOVATIONPAYup1.390+14.876%
00484FORGAMEup19.000+2.151%
01297SINOSOFT TECHup6.980+1.749%
00700TENCENTup158.800+1.276%
00777NETDRAGONup36.900+1.235%
Code Name   Nominal %Change
00144CHINA MER HOLDup34.550+1.767%
02343PACIFIC BASINup3.050+1.329%
00598SINOTRANSup6.030+1.174%
01199COSCO PACIFICup11.680+1.038%
00316OOILup45.650+0.996%
Code Name   Nominal %Change
03968CM BANKup23.600+2.386%
06818CEB BANKup5.200+2.362%
03988BANK OF CHINAup5.270+2.132%
03618CQRC BANKup6.440+2.060%
00939CCBup7.720+1.847%
Last updated: 22/05/2015 17:59
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Insurance+4.04%
121
CONVOY (+27.536%)
Semiconductors+2.83%
934
LANDING INTL (+16.154%)
Telecommunications+2.41%
1138
BJ DIGITAL (+43.158%)
Textiles & Clothing+2.31%
44918
RUNWAY GLOBAL (+64.444%)
Support Services+2.26%
24212
JIN CAI HLDGS (+15.385%)
Last updated: 22/05/2015 17:59
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Media & Publishing-0.28%
28929
SMI HOLDINGS (-15.385%)
Last updated: 22/05/2015 17:59
1
2
3
4
5

00293 CATHAY PAC AIR

Broker Name: BOCOM
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 6596.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.6770
DPS (cts) (HKD (cts)):

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 671.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.0900

01138 CHINA SHIP DEV

Broker Name: HSBC
Report Date: 20/05/2015

Hold
Financial Year: 2015
Profit Estimation: RMB 1304.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3400
DPS (cts) (HKD (cts)): RMB 0.1000

01919 CHINA COSCO

Broker Name: HSBC
Report Date: 20/05/2015

Sell
Financial Year: 2015
Profit Estimation: RMB 702.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0700
DPS (cts) (HKD (cts)): RMB 0.0000

06030 CITIC SEC

Broker Name: KGI
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 13493.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1870
DPS (cts) (HKD (cts)):

00958 HN RENEWABLES

Broker Name: KGI
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 1659.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1730
DPS (cts) (HKD (cts)):

03800 GCL-POLY ENERGY

Broker Name: CREDIT SUISSE
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 2606.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1700
DPS (cts) (HKD (cts)): HKD 0.0000

06123 ON TIME LOG

Broker Name: ORIENTAL PATRON
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 81.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1930
DPS (cts) (HKD (cts)): HKD 0.0580

00327 PAX GLOBAL

Broker Name: CLSA
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 539.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4900
DPS (cts) (HKD (cts)): HKD 0.0000

02380 CHINA POWER

Broker Name: J.P. MORGAN
Report Date: 20/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 3032.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.1900
Last updated: 22/05/2015 14:09
Code Name   Nominal %Change
01880BELLE INT'Lup11.160+12.614%
02388BOC HONG KONGup33.150+8.157%
02318PING ANup119.200+5.487%
00322TINGYIup16.780+5.138%
01109CHINA RES LANDup25.300+3.901%
Code Name   Nominal %Change
00992LENOVO GROUPdown12.900-4.444%
00494LI & FUNGdown7.320-2.270%
00823LINK REITdown46.150-0.753%
00066MTR CORPORATIONdown37.800-0.395%
00006POWER ASSETSdown75.700-0.132%
Last updated: 22/05/2015 17:59
Code Name   Nominal %Change
02318PING ANup119.200+5.487%
02601CPICup43.250+4.722%
01336NCIup51.650+3.300%
02628CHINA LIFEup38.550+3.213%
00386SINOPEC CORPup7.010+2.786%
Code Name   Nominal %Change
01099SINOPHARMdown38.200-1.419%
00753AIR CHINAdown9.780-1.012%
01211BYD COMPANYdown54.500-0.092%
Last updated: 22/05/2015 17:59
Remark: Local Indices are real time updated. Last updated: 22/05/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/05/2015 15:06
  Global Index is at least one hour delayed. Last updated: 25/05/2015 20:27
  Futures are real time updated. Last updated: 22/05/2015 23:59
  Industry ranking last updated: 22/05/2015
  5-Day Market Turnover's latest trading date is 22/05/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
252015
Mon
May
Result Announcements
01182   C Y FOUNDATION
Economic Figures
No related information.
Price Up/Unchange/Down Stocks
HSI
455
CEI
3523
CCI
196
Hang Seng Mainland 25 Index
74818
    Last %Change
HS Finance Sub-Indexup40,553.11+2.05%
HS Utilities Sub-Indexup56,625.09+0.41%
HS Properties Sub-Indexup35,593.64+1.33%
HS Commerce & Industry Sub-Indexup15,830.77+1.52%
S&P/HKEx GEM Indexup788.45+2.20%
HSI Volativity Indexup18.77+6.41%
Asia Pacific   Last %Change
CSI 300up5,099.50+2.992%
SSE Compositeup4,813.80+3.354%
Shanghai A Shareup5,041.44+3.363%
Shanghai B Shareup497.90+1.138%
Tokyo Nikkei 225up20,413.77+0.74%
Taipei Weighted Averageup9,645.17+0.07%
Singapore Strait Timesup3,460.85+0.31%
Europe & US   Last %Change
Dow Jones Industrial Avedown18,232.02-0.29%
Standard & Poor 500down2,126.06-0.22%
Nasdaq Compositedown5,089.36-0.03%
London FT100up7,031.72+0.26%
Frankfurt DAXdown11,815.01-0.42%
Paris CAC 40down5,108.54-0.67%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.25111.2503
JPY0.06380.0638
EUR8.51068.5179
GBP11.990411.9904
CHF8.22378.2169
CAD6.30126.3012
AUD6.06806.0680
NZD5.66575.6689
Last updated: 25/05/2015 21:05
Commodity(USD) Latest Highest Lowest
XAU1,204.801,205.801,202.77
XAG17.0617.0916.99
WTI59.2360.0459.08
Last updated: 25/05/2015 21:05
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
SH ELECTRIC7.89021.700+249.015%
ZHEJIANG SHIBAO14.82040.090+243.281%
CSCL3.87010.410+241.351%
LUOYANG GLASS6.48017.070+234.288%
SHANDONG MOLONG5.57014.220+223.971%
KUNMING MACHINE3.5208.840+218.692%
SINOPEC SSC3.9109.470+207.351%
FIRST TRACTOR7.12016.980+202.635%
CHINA COSCO6.22014.490+195.624%
MCC4.1309.600+194.973%
HKD to RMB (Average Price): 0.78802 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 22/05/2015 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.