Quote | Super Quote
Summary
Up/Unchange/Down Stocks
417 / 392 / 1058
Gainer Industry: Health & Personal Care (EFORCE HOLDINGS)
Avg %Chg: +128.471% 29:16:43
Loser Industry: Telecommunications (CMMB VISION)
Avg %Chg: -8.029% 3:3:14
Top Turnover Industry: Miscellaneous
Turnover: 10.085B 14:16:109
    Turnover (B) % of MT
  MT 79.898  
Stocks 63.902 79.98%
Warrants 9.005 11.27%
CBBC 6.991 8.75%
75.00B
50.00B
25.00B
0
85
28
89
29
100
30
84
31
80
01
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
24,532.43 -224.42
(-0.91%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,982.65 -147.55
(-1.33%)
More
4,668.31 -49.98
(-1.06%)
HSI 24,532.43
-224.42 (-0.91%)
FHSI (AT) 24,533
+35 (+0.14%) Premium +1
CEI 10,982.65
-147.55 (-1.33%)
CCI 4,668.31
-49.98 (-1.06%)
MT 80B
SHCI 2,185
-16 (-0.74%)
  Turnover 152 B
IPO
More
  Code Name   Nominal Turnover
1
02823X ISHARES A50down9.5003.499B
2
02822CSOP A50 ETFdown9.5403.457B
3
00700TENCENTdown128.2002.336B
4
00001CHEUNG KONGdown143.6002.184B
5
02800TRACKER FUNDdown25.2501.876B
  Code Name   Nominal Volume
1
00745CN CULTURE GPdown0.3051.143B
2
02309BIRMINGHAM INTLdown0.093994.022M
3
00986CH ENV ENERGYup0.136444.308M
4
03988BANK OF CHINAdown3.660375.336M
5
02823X ISHARES A50down9.500365.336M
  Code Name   Nominal %Change
1
02922EFORCE HOLDINGSup1.300+128.471%
2
01064ZHONG HUA INT'Lup1.470+36.111%
3
00120COSMOPOL-NEWup0.260+32.653%
4
08227HAITIAN ANTENNAup0.325+32.653%
5
02920COSMOPOL-OLDup0.260+31.980%
  Code Name   Nominal %Change
1
08018FINSOFT CORPdown0.960-18.644%
2
01616SILVERMAN HLdown0.900-14.286%
3
02309BIRMINGHAM INTLdown0.093-13.889%
4
01132ORANGE SKY G Hdown0.500-12.281%
5
03663XIEZHONG INTLdown1.480-11.905%
Last updated: 01/08/2014 16:58
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01118GOLIK HOLDINGSup0.900+0.100+12.500%1.0500.8209.182M28.05%Metals
2
00844GRAND CONCORDup0.770+0.120+18.462%0.9400.6503.692M18.99%Textiles & Clothing
3
00223SRGLup0.390+0.025+6.849%0.4350.36042.931M17.57%Coal
4
02302CNNC INT'Lup2.890+0.280+10.728%3.0302.48016.542M14.77%Mining
5
03355ASMCup0.490+0.085+20.988%0.4950.41017.316M8.79%Semiconductors
Last updated: 01/08/2014 16:39
Code Name   Nominal %Change
00020WHEELOCKdown38.950-1.017%
00101HANG LUNG PPTdown23.800-1.040%
00014HYSAN DEVdown37.000-1.070%
00017NEW WORLD DEVdown9.690-1.424%
00083SINO LANDdown13.200-1.493%
Code Name   Nominal %Change
02777R&F PROPERTIESdown11.360-0.699%
02007COUNTRY GARDENdown3.940-0.756%
01109CHINA RES LANDdown18.040-0.879%
03383AGILE PROPERTYdown6.560-0.906%
01918SUNACdown6.300-1.408%
Code Name   Nominal %Change
01071HUADIAN POWERup4.940+3.132%
00902HUANENG POWERup8.900+2.653%
00991DATANG POWERup3.870+0.259%
00836CHINA RES POWERup21.800+0.230%
02380CHINA POWERdown3.220-1.227%
Code Name   Nominal %Change
02822CSOP A50 ETFdown9.540-1.140%
03188CAM CSI300down29.750-1.163%
82822CSOP A50 ETF-Rdown7.600-1.170%
Code Name   Nominal %Change
06889DYNAM JAPANup21.050+0.718%
00200MELCO INT'L DEVup23.350+0.215%
01680MACAU LEGENDdown4.600-0.862%
00880SJM HOLDINGSdown20.600-1.435%
01128WYNN MACAUdown32.650-1.805%
Code Name   Nominal %Change
01299AIAup42.050+0.478%
00941CHINA MOBILEdown85.300-0.698%
00005HSBC HOLDINGSdown82.750-0.898%
00939CCBdown5.920-1.003%
00388HKEXdown171.000-1.441%
Code Name   Nominal %Change
00810OPES ASIAup0.265+15.721%
01118GOLIK HOLDINGSup0.900+12.500%
00464KENFORD GROUPup0.580+9.434%
00171SILVER GRANTup1.120+8.738%
00549QIFENG FIBERup0.830+7.792%
Last updated: 01/08/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Health & Personal Care+1.33%
291643
EFORCE HOLDINGS (+128.471%)
Semiconductors+1.11%
635
ASMC (+20.988%)
Household Goods & Electronics+0.51%
202835
HAO TIAN DEV (+31.481%)
Other Financials+0.31%
322052
COSMOPOL-NEW (+32.653%)
Last updated: 01/08/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Telecommunications-1.47%
3314
CMMB VISION (-8.029%)
Jewellery & Watches-1.30%
5216
H.K. JEWELRY (-5.417%)
Support Services-1.23%
9921
BAMBOOSHEALTH (-11.765%)
Insurance-1.04%
1110
CPIC (-2.439%)
Banks-0.96%
3119
BCQ (-3.166%)
Last updated: 01/08/2014 16:39
No related information.
Last updated: --
Code Name   Nominal %Change
01088CHINA SHENHUAup23.300+1.304%
02319MENGNIU DAIRYup38.100+1.061%
01880BELLE INT'Lup9.750+0.619%
01044HENGAN INT'Lup83.650+0.480%
01299AIAup42.050+0.478%
Code Name   Nominal %Change
00001CHEUNG KONGdown143.600-4.711%
00027GALAXY ENTdown64.400-2.350%
00291CHINA RESOURCESdown23.100-2.326%
00688CHINA OVERSEASdown23.250-2.311%
01928SANDS CHINA LTDdown56.450-2.082%
Last updated: 01/08/2014 16:39
Code Name   Nominal %Change
00902HUANENG POWERup8.900+2.653%
01088CHINA SHENHUAup23.300+1.304%
01171YANZHOU COALup6.440+1.258%
02333GREATWALL MOTORup32.250+0.467%
01898CHINA COALup4.710+0.426%
Code Name   Nominal %Change
01066WEIGAO GROUPdown7.780-3.354%
01800CHINA COMM CONSdown5.720-3.215%
06837HAITONG SECdown12.560-3.086%
01211BYD COMPANYdown50.250-2.899%
00489DONGFENG GROUPdown13.480-2.882%
Last updated: 01/08/2014 16:39
Remark: Local Indices are real time updated. Last updated: 01/08/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/08/2014 15:03
  Global Index is at least one hour delayed. Last updated: 01/08/2014 23:35
  Futures are real time updated. Last updated: 01/08/2014 23:58
  Industry ranking last updated: 01/08/2014
  5-Day Market Turnover's latest trading date is 01/08/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
22014
Sat
August
Result Announcements
00978   CHI MER LAND
00688  CHINA OVERSEAS
00174   GEMINI INV
00023   BANK OF E ASIA
Economic Figures
CN: PMI, HSBC Manufacturing PMI
US: Jun Core Personal Consumption Expenditure, Personal Income, Personal Expenses,Construction Spending; Jul Unemployment Rate, Non-farm Payrolls,Machinery Consumer Sentiment Index(Final Value), Auto Sales,ISM Manufacturing Index, Markit Manufacturing PMI
EU: Jul Markit Manufacturing PMI
JP: Jul Auto Sales
Price Up/Unchange/Down Stocks
HSI
10139
CEI
634
CCI
4120
Hang Seng Mainland 25 Index
19279
    Last %Change
HS Finance Sub-Indexdown32,824.37-0.92%
HS Utilities Sub-Indexup52,469.53+0.10%
HS Properties Sub-Indexdown31,671.12-2.54%
HS Commerce & Industry Sub-Indexdown15,091.39-0.61%
S&P/HKEx GEM Indexup521.14+0.28%
HSI Volativity Indexup16.53+1.04%
Asia Pacific   Last %Change
CSI 300down2,329.40-0.887%
SSE Compositedown2,185.30-0.739%
Shanghai A Sharedown2,288.12-0.742%
Shanghai B Sharedown237.26-0.043%
Tokyo Nikkei 225down15,523.11-0.63%
Taipei Weighted Averagedown9,266.51-0.53%
Singapore Strait Timesdown3,344.42-0.88%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,493.37-0.42%
Standard & Poor 500down1,925.15-0.29%
Nasdaq Compositedown4,352.64-0.39%
London FT100down6,679.18-0.76%
Frankfurt DAXdown9,210.08-2.10%
Paris CAC 40down4,202.78-1.02%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.25491.2541
JPY0.07560.0755
EUR10.405810.4058
GBP13.037813.0378
CHF8.56168.5543
CAD7.09727.0922
AUD7.22027.2202
NZD6.59206.5963
Last updated: 02/08/2014 05:14
Commodity(USD) Latest Highest Lowest
XAU1,293.401,296.501,280.70
XAG20.3220.5220.25
WTI97.5698.0697.09
Last updated: 02/08/2014 04:58
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.22020.190+175.258%
SHANDONG MOLONG4.5208.690+141.667%
LUOYANG GLASS3.8007.240+139.492%
NE ELECTRIC1.8703.560+139.301%
YIZHENG CHEM1.7702.780+97.427%
JINGWEI TEXTILE7.27011.250+94.515%
NANJING PANDA4.9407.590+93.130%
TIANJIN CAPITAL5.3108.050+90.562%
JINGCHENG MAC4.0906.190+90.240%
SHANDONG XINHUA4.6806.850+83.984%
HKD to RMB (Average Price): 0.79554 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 01/08/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.