Quote | Super Quote
Summary
Up430
Down1294
Unchange292
Idle1238
Loser Industry: Semiconductors (QPL INT'L)
Avg %Chg: -22.807% 2:13:4:1
Top Turnover Industry: Banks
Turnover: 8.130B 8:19:3:1
Short sell turnover: *3.513B
Short sell %: *11.834%
    Turnover (B) % of MT
  MT 77.046  
Stocks 63.431 82.33%
Warrants 9.935 12.90%
CBBC 3.681 4.78%
60.00B
40.00B
20.00B
0
78
22
66
23
68
26
73
27
77
28
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
25,683.50 -156.49
(-0.61%)
HSI: Hang Send Index

FHSI: Future
More
10,408.19 -89.88
(-0.86%)
More
3,998.10 -18.88
(-0.47%)
More
3,173 -18
(-0.56%)
HSI 25,683.50
-156.49 (-0.61%)
FHSI 25,635
-142 (-0.55%) Premium -49
CEI 10,408.19
-89.88 (-0.86%)
CCI 3,998.10
-18.88 (-0.47%)
MT 77B
SHCI 3,173
-18 (-0.56%)
Turnover 162 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown282.8007.196B
2
02318PING ANdown52.0002.129B
3
01398ICBCdown5.2001.663B
4
00175GEELY AUTOup16.5001.452B
5
00939CCBdown6.0601.410B
  Code Name   Nominal Volume
1
01027CHINA JICHENGup0.0179.286B
2
08021WLS HOLDINGSdown0.0194.665B
3
08193GC PRO SERdown0.0421.807B
4
00205SEEC MEDIAdown0.0301.605B
5
02324CAPITAL VCdown0.0501.408B
  Code Name   Nominal %Change
1
01630KIN SHING HLDGSup0.475+15.854%
2
08316PAK WING GPup1.650+13.793%
3
08057MADISON WINEup2.380+12.796%
4
01884EPRINT GROUPup1.350+12.500%
5
01142SIBERIAN MININGup0.190+12.426%
  Code Name   Nominal %Change
1
08019HAO WEN HLDGSdown0.052-55.556%
2
08416HM INTL HLDGSdown1.500-52.532%
3
00630AMCO UNITEDdown0.085-49.102%
4
01226CH INV FIN GPdown0.067-45.968%
5
08027KPM HOLDINGdown0.092-44.242%
Last updated: 28/06/2017 16:56
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00098XINGFA ALUMup4.270+0.430+11.198%4.2703.87019.969M11.20%Metals
2
01089LEYOU TECH Hdown1.850-0.140-7.035%2.1501.82021.604M5.39%Agricultural Products
3
08176SKYNET GROUPup10.200+0.550+5.699%10.4609.5008.348M4.60%Health & Personal Care
4
00672ZHONGAN REALESTdown1.310-0.040-2.963%1.4401.31029.595M4.35%Properties
5
00045HK&S HOTELSup11.680+0.640+5.797%11.90011.10058.942M3.48%Hotels & Entertainment
Last updated: 28/06/2017 16:40
Code Name   Nominal %Change
00736CHINA PPT INVup0.048+11.628%
01027CHINA JICHENGup0.017+6.250%
00913UNITY INV HOLDup0.068+1.493%
08321TAI KAM HLDGSdown3.990-0.250%
02342COMBAdown1.050-1.869%
More
Code Name   Nominal %Change
08083INNOVATIONPAYup0.500+1.010%
00008PCCWup4.450+0.907%
01357MEITUup8.390+0.119%
00596INSPUR INT'Lunchange1.6300.000%
01668CHINASOUTHCITYunchange1.4600.000%
Code Name   Nominal %Change
01339PICC GROUPdown3.260-0.336%
02628CHINA LIFEdown23.950-0.622%
02328PICC P&Cdown13.000-0.657%
02601CPICdown31.900-1.085%
00966CHINA TAIPINGdown19.820-1.147%
Code Name   Nominal %Change
00885RENTIAN TECHup0.390+1.299%
03799DALI FOODSup4.490+1.126%
01399SCUD GROUPunchange1.0400.000%
02369COOLPAD GROUPunchange0.7200.000%
00941CHINA MOBILEdown82.900-0.120%
Code Name   Nominal %Change
01293GRAND BAOXINup3.780+2.162%
00175GEELY AUTOup16.500+2.104%
01828DCH HOLDINGSup3.570+0.281%
01958BAIC MOTORdown7.630-0.392%
00881ZHONGSHENG HLDGdown14.300-0.694%
Code Name   Nominal %Change
00323MAANSHAN IRONup3.050+7.394%
00347ANGANG STEELup5.590+5.472%
00581CHINA ORIENTALup2.580+4.453%
00697SHOUGANG INT'Lunchange0.2490.000%
01053CHONGQING IRONdown1.150-0.862%
Code Name   Nominal %Change
01630KIN SHING HLDGSup0.475+15.854%
01142SIBERIAN MININGup0.190+12.426%
00045HK&S HOTELSup11.680+5.797%
08176SKYNET GROUPup10.200+5.699%
08202INNO-TECH HOLDup0.790+5.333%
Last updated: 28/06/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated: 28/06/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.135%
21341
QPL INT'L (-22.807%)
Media & Publishing-3.231%
1046132
HM INTL HLDGS (-52.532%)
Software & Services-2.811%
176478
CHINA E-WALLET (-41.539%)
Support Services-2.726%
840101
GC PRO SER (-34.375%)
Construction-2.431%
2381188
WLS HOLDINGS (-40.625%)
Last updated: 28/06/2017 16:40
1
2
3
4
5

01308 SITC

Broker Name: BOCOM
Report Date: 26/06/2017

Buy
Financial Year: 2017
Profit Estimation: USD 167.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0640
DPS (cts) (HKD (cts)):

01478 Q TECH

Broker Name: BOCOM
Report Date: 23/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 430.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)): RMB 0.0596

00763 ZTE

Broker Name: JEFFERIES HK
Report Date: 23/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 4148.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0000
DPS (cts) (HKD (cts)): RMB 0.2500

00384 CHINA GAS HOLD

Broker Name: RHB SEC HK
Report Date: 22/06/2017

Buy
Financial Year: 2018
Profit Estimation: HKD 5360.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.0800
DPS (cts) (HKD (cts)): HKD 0.3200

03669 YONGDA AUTO

Broker Name: BOCOM
Report Date: 22/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 1525.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9400
DPS (cts) (HKD (cts)): RMB 0.3061

00700 TENCENT

Broker Name: BOCOM
Report Date: 22/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 60040.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.3000
DPS (cts) (HKD (cts)): RMB 0.5800

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 21/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 3256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3080
DPS (cts) (HKD (cts)): RMB 0.0459

01800 CHINA COMM CONS

Broker Name: BOCOM
Report Date: 21/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 19196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1870
DPS (cts) (HKD (cts)): RMB 0.2384

02382 SUNNY OPTICAL

Broker Name: BOCOM
Report Date: 21/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 1982.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 0.5177

01882 HAITIAN INT'L

Broker Name: RHB SEC HK
Report Date: 21/06/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 1929.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2100
DPS (cts) (HKD (cts)): RMB 0.0741
Last updated: 27/06/2017 12:40
Code Name   Nominal %Change
00151WANT WANT CHINAup5.240+2.344%
00175GEELY AUTOup16.500+2.104%
02388BOC HONG KONGup37.700+0.802%
00023BANK OF E ASIAup33.600+0.599%
00001CKH HOLDINGSup98.850+0.508%
Code Name   Nominal %Change
01088CHINA SHENHUAdown19.760-2.899%
00144CHINA MER PORTdown21.750-2.027%
00101HANG LUNG PPTdown18.700-1.889%
00700TENCENTdown282.800-1.806%
02318PING ANdown52.000-1.794%
Last updated: 28/06/2017 16:40
Code Name   Nominal %Change
00916CHINA LONGYUANup5.840+0.690%
00857PETROCHINAup4.840+0.207%
00914ANHUI CONCHup26.200+0.191%
Code Name   Nominal %Change
02333GREATWALL MOTORdown9.810-3.635%
01088CHINA SHENHUAdown19.760-2.899%
01211BYD COMPANYdown48.550-2.705%
02318PING ANdown52.000-1.794%
00902HUANENG POWERdown5.510-1.607%
Last updated: 28/06/2017 16:40
Remark: Local Indices are real time updated. Last updated: 28/06/2017 16:57
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/06/2017 15:59
  Global Index is at least one hour delayed. Last updated: 28/06/2017 16:32
  Nasdaq Composite Index is daily updated. Last updated: 28/06/2017 05:16
  Futures are real time updated. Last updated: 28/06/2017 16:57
  Industry ranking last updated: 28/06/2017 16:40
  5-Day Market Turnover's latest trading date is 28/06/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/06/2017 12:25
  * Half-day data
28 2017
Wed
June
Result Announcements
00022  MEXAN
00030  BAN LOONG HOLD
00037  FE HOTELS
00057  CHEN HSONG HOLD
00088  TAI CHEUNG HOLD
00104  ASIA COMM HOLD
00105  ASSO INT HOTELS
00129  ASIA STANDARD
00130  MOISELLE INT'L
00164  CHINA BAOLI TEC
00204  CHINA INV DEV
00214  ASIA ORIENT
00237  SAFETY GODOWN
00266  TIAN TECK LAND
00292  ASIA STD HOTEL
00320  COMPUTIME
00328  ALCO HOLDINGS
00377  HUAJUN HOLD
00444  SINCEREWATCH HK
00474  HAO TIAN DEV
00518  TUNGTEX (HOLD)
00539  VICTORY CITY
00577  THE 13 HOLDINGS
00638  KIN YAT HOLD
00657  G-VISION INT'L
00723  SUSTAIN FOREST
00745  CN CULTURE GP
00801  GOLDEN MEDITECH
00899  ASIA RESOURCES
00918  STATE EN ASSETS
00919  MODERN BEAUTY
00932  RM GROUP
00952  QUAM
00959  AMAX INT HOLD
00970  SPARKLE ROLL
01170  KINGMAKER
01226  CH INV FIN GP
01246  NGAISHUN HOLD
01260  WONDERFUL SKY
01314  TSUI WAH HLDG
01341  HAO TIAN INTL
01348  QUALI-SMART
01469  GET NICE FIN
01536  YUK WING GP
01539  SYNERGY GROUP
01547  IBI GROUP HLDGS
01632  FOODWISE HLDG
01667  MILESTONE BUILD
01718  WAN KEI GROUP
02138  UM HEALTHCARE
02199  REGINA MIRACLE
02322  NOBLE CENTURY
08003  GREAT WORLD
08119  THIZ TECHNOLOGY
08132  CHINAOILGANGRAN
08161  MEDINET GROUP
08195  L&A INTL HOLD
08266  GOLD TAT GP
Economic Figures
United States: MayExisting Home Pending Sales
Brazil: MayOutstanding Loans
Brazil: MayOutstanding Loans
Russia: The week as ofCPI
Russia: The week as ofCPI
Russia: The week as ofCPI
United States: MayWholesale Inventories
United States: MayRetail Inventories
United States: The week as ofMBA Mortgage Application Index
Italy: MayPPI
Italy: MayPPI
Euro Zone: MayMoney Supply M3
France: JunConsumer Confidence Index
Germany: MayImport Price Index
Germany: MayImport Price Index
Japan: JunSmall Enterprise Confidence
Up/Down/Unchange/Idle Stocks
HSI
11363
CEI
3352
CCI
5182
HS China (HK-listed) 100 Index
23707
    Last %Change
HS Finance Sub-Indexdown34,657.61-0.48%
HS Utilities Sub-Indexdown56,734.93-0.40%
HS Properties Sub-Indexdown34,836.34-0.94%
HS Commerce & Industry Sub-Indexdown15,391.23-0.70%
S&P/HKEx GEM Indexdown283.30-0.80%
HSI Volativity Indexup12.91+5.04%
Asia Pacific   Last %Change
CSI 300down3,646.17-0.777%
SSE Compositedown3,173.20-0.564%
Shanghai A Sharedown3,323.24-0.564%
Shanghai B Sharedown325.87-0.373%
Tokyo Nikkei 225down20,130.41-0.47%
Taipei Weighted Averagedown10,390.55-1.16%
Singapore Strait Timesdown3,213.79-0.18%
Europe & US   Last %Change
Dow Jones Industrial Avedown21,310.66-0.46%
Standard & Poor 500down2,419.38-0.81%
Nasdaq Compositedown6,146.62-1.61%
London FT100down7,389.12-0.61%
Frankfurt DAXdown12,559.97-0.88%
Paris CAC 40down5,211.85-0.89%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14771.1477
AUD / HKD5.92775.9312
EUR / HKD8.86528.8652
GBP / HKD10.010010.0100
JPY / HKD0.06970.0697
KRW / HKD0.00680.0068
TWD / HKD0.25610.2561
THB / HKD0.22970.2293
CAD / HKD5.93475.9347
CHF / HKD8.12358.1235
NZD / HKD5.67215.6754
SEK / HKD0.90720.9069
SGD / HKD5.63065.6306
USD / HKD7.80647.8064
Last updated: 28/06/2017 16:54
USD Exchange Rate
Currency Buy Sell
USD / CNY6.79896.7994
AUD / USD0.75980.7600
EUR / USD1.13631.1364
GBP / USD1.28221.2824
USD / JPY111.9700111.9900
USD / KRW1,145.70001,146.2000
USD / TWD30.466030.4665
USD / THB33.980034.0300
USD / CAD1.31481.3150
USD / CHF0.96030.9605
NZD / USD0.72720.7275
USD / SEK8.60228.6053
USD / SGD1.38561.3861
USD / HKD7.80367.8041
Last updated: 28/06/2017 16:54
Commodity(USD) Latest Highest Lowest
XAU1,252.691,254.331,246.75
XAG16.7916.8316.65
WTI43.9744.1643.69
Last updated: 28/06/2017 16:54
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.51019.160+385.160%
SHANDONG MOLONG1.1104.360+348.569%
TIANJIN CAPITAL5.28020.070+334.090%
ZHEJIANG SHIBAO7.19024.950+296.285%
JINGCHENG MAC1.9706.800+294.193%
SINOPEC SSC1.2103.370+218.061%
NE ELECTRIC2.0605.510+205.457%
CC SECURITIES3.77010.070+205.038%
XINHUA WINSHARE6.55015.560+171.290%
NANJING PANDA4.30010.160+169.831%
HKD to RMB (Average Price): 0.87566 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/06/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.