Quote | Super Quote
Summary
Up575
Down552
Unchange316
Idle1646
Gainer Industry: Hotels & Entertainment (NIRAKU)
Avg %Chg: +21.429% 28:20:10:32
Loser Industry: Metals (UNION ASIA ENT)
Avg %Chg: -40.625% 18:18:13:21
Top Turnover Industry: Banks
Turnover: 2.237B 10:13:2:4
Short sell turnover: 9.497B
Short sell %: 14.766%
    Turnover (B) % of MT
  MT 16.864  
Stocks 11.228 66.58%
Warrants 3.510 20.81%
CBBC 2.127 12.61%
67.50B
45.00B
22.50B
0
69
29
89
30
75
01
81
02
17
05
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
22,581.40 +16.58
(+0.07%)
HSI: Hang Send Index

FHSI: Future
More
9,747.14 -34.09
(-0.35%)
More
3,755.28 -2.85
(-0.08%)
More
3,209 -35
(-1.09%)
HSI 22,581.40
+16.58 (+0.07%)
FHSI 22,594
+19 (+0.08%) Premium +13
CEI 9,747.14
-34.09 (-0.35%)
CCI 3,755.28
-2.85 (-0.08%)
MT 21B
SHCI 3,209
-35 (-1.09%)
Turnover 89 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup191.7001.050B
2
00939CCBdown5.780891.914M
3
00005HSBC HOLDINGSdown61.050820.871M
4
02800TRACKER FUNDunchange22.750582.992M
5
00388HKEXdown200.400530.729M
  Code Name   Nominal Volume
1
00939CCBdown5.780154.004M
2
08173UNION ASIA ENTdown0.018141.113M
3
00136HENGTEN NETdown0.66089.012M
4
00981SMICdown0.99084.926M
5
00261CCT LANDdown0.01172.160M
  Code Name   Nominal %Change
1
01245NIRAKUup0.920+31.429%
2
01632FOODWISE HLDGup8.950+27.493%
3
00412CHINA INNO FINup0.550+22.222%
4
00756TIANYI SUMMIup1.300+16.071%
5
06889DYNAM JAPANup12.480+12.635%
  Code Name   Nominal %Change
1
08173UNION ASIA ENTdown0.018-43.750%
2
01231NEWTON RESdown0.610-14.085%
3
01396HYDOO INTLdown0.580-13.433%
4
02183LIFESTYLE PPTdown3.070-12.784%
5
08060GLOBAL LINKdown0.220-9.465%
Last updated: 05/12/2016 10:26
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01632FOODWISE HLDGup8.130+1.110+15.812%8.5005.88093.171M19.89%Hotels & Entertainment
2
01367HANBO ENT HLDGSup1.930+0.160+9.040%1.9401.7503.775M8.99%Textiles & Clothing
3
03828MING FAI INT'Lup1.300+0.110+9.244%1.3301.2603.440M8.13%Household Goods & Electronics
4
03339LONKINGup1.700+0.100+6.250%1.7401.65025.050M7.41%Industrial Goods
5
00149CH AGRI-PROD EXup1.420+0.140+10.937%1.5301.35020.841M5.52%Properties
Last updated: 05/12/2016 10:10
Code Name   Nominal %Change
06889DYNAM JAPANup12.440+12.274%
01128WYNN MACAUup13.740+4.407%
01928SANDS CHINA LTDup38.100+4.384%
01680MACAU LEGENDup1.720+3.614%
02282MGM CHINAup16.940+3.419%
Code Name   Nominal %Change
01299AIAup45.800+1.104%
01880BELLE INT'Lup4.470+0.903%
00322TINGYIup9.260+0.871%
03323CNBMup4.020+0.752%
00700TENCENTup192.300+0.681%
Code Name   Nominal %Change
02238GAC GROUPup9.930+1.846%
01958BAIC MOTORup7.400+1.788%
01114BRILLIANCE CHIup10.760+0.938%
00175GEELY AUTOup7.690+0.523%
00881ZHONGSHENG HLDGup7.050+0.427%
Code Name   Nominal %Change
00386SINOPEC CORPup5.480+0.366%
00196HONGHUA GROUPunchange0.7900.000%
01251SPT ENERGYunchange0.7100.000%
02178PETRO-KINGunchange0.5200.000%
03337ANTON OILFIELDunchange1.1000.000%
Code Name   Nominal %Change
02388BOC HONG KONGup28.800+0.524%
00023BANK OF E ASIAup31.900+0.314%
00005HSBC HOLDINGSdown61.100-0.082%
02888STANCHARTdown62.450-0.240%
00011HANG SENG BANKdown145.400-0.274%
Code Name   Nominal %Change
00111CINDA INTL HLDGup1.120+2.752%
00086SUN HUNG KAI COup4.910+1.446%
06881CGSup7.590+0.663%
00812SWSIunchange0.4400.000%
00952QUAMunchange1.2400.000%
Last updated: 05/12/2016 10:10
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Hotels & Entertainment+0.88%
28201032
NIRAKU (+21.429%)
Software & Services+0.58%
37151231
NATIONAL AGRI (+7.407%)
Automobiles+0.41%
2212411
TAN CHONG INT'L (+6.383%)
Coal+0.40%
114512
REGENT PACIFIC (+6.154%)
Utilities+0.32%
2013169
CTEG (+9.859%)
Last updated: 05/12/2016 10:10
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Metals-0.39%
18181321
UNION ASIA ENT (-40.625%)
Oil & Gas-0.39%
1015812
MIE HOLDINGS (-8.696%)
Conglomerates-0.31%
6116
CULTURELANDMARK (-3.333%)
Retailers-0.18%
16231319
HUIYIN SMARTCOM (-2.857%)
Semiconductors-0.17%
4537
RUIXIN INT'L (-4.878%)
Last updated: 05/12/2016 10:10
1
2
3
4
5

01093 CSPC PHARMA

Broker Name: BOCOM
Report Date: 24/11/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 2067.400M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3500
DPS (cts) (HKD (cts)): HKD 0.1411

00981 SMIC

Broker Name: BOCOM
Report Date: 24/11/2016

Buy
Financial Year: 2016
Profit Estimation: USD 380.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0078
DPS (cts) (HKD (cts)): USD 0.0000

00751 SKYWORTHDIGITAL

Broker Name: CHINA EVERBRIGHT
Report Date: 23/11/2016

Buy
Financial Year: 2017
Profit Estimation: HKD 1965.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6700
DPS (cts) (HKD (cts)): HKD 0.2300

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 23/11/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 1185.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.2000

01288 ABC

Broker Name: BOCOM
Report Date: 23/11/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 180700.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5400
DPS (cts) (HKD (cts)): RMB 0.1600

01363 CTEG

Broker Name: CHINA EVERBRIGHT
Report Date: 18/11/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 679.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0300

01297 SINOSOFT TECH

Broker Name: ORIENTAL PATRON
Report Date: 18/11/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 175.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1920
DPS (cts) (HKD (cts)): RMB 0.0232

00732 TRULY INT'L

Broker Name: CHINA EVERBRIGHT
Report Date: 17/11/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 815.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2800
DPS (cts) (HKD (cts)): HKD 0.1000

00732 TRULY INT'L

Broker Name: ORIENTAL PATRON
Report Date: 16/11/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 741.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3080
DPS (cts) (HKD (cts)): HKD 0.0760

01509 HARMONICARE

Broker Name: ORIENTAL PATRON
Report Date: 16/11/2016

Hold
Financial Year: 2016
Profit Estimation: RMB 99.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1850
DPS (cts) (HKD (cts)): RMB 0.0577
Last updated: 28/11/2016 16:14
Code Name   Nominal %Change
01928SANDS CHINA LTDup38.100+4.384%
00027GALAXY ENTup36.850+3.077%
02319MENGNIU DAIRYup15.600+1.828%
01299AIAup45.800+1.104%
00293CATHAY PAC AIRup10.480+0.963%
Code Name   Nominal %Change
01113CK PROPERTYdown50.900-1.452%
01044HENGAN INT'Ldown60.800-1.138%
00388HKEXdown200.800-0.986%
01109CHINA RES LANDdown18.740-0.951%
00688CHINA OVERSEASdown22.150-0.895%
Last updated: 05/12/2016 10:09
Code Name   Nominal %Change
00914ANHUI CONCHup22.750+0.664%
06881CGSup7.590+0.663%
02328PICC P&Cup12.900+0.624%
01336NCIup38.950+0.516%
02601CPICup29.800+0.506%
Code Name   Nominal %Change
02202CHINA VANKEdown22.250-4.711%
01211BYD COMPANYdown43.950-3.087%
06030CITIC SECdown17.320-1.479%
00390CHINA RAILWAYdown6.910-1.286%
06886HTSCdown17.200-1.263%
Last updated: 05/12/2016 10:09
Remark: Local Indices are real time updated. Last updated: 05/12/2016 10:26
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/12/2016 10:26
  Global Index is at least one hour delayed. Last updated: 05/12/2016 10:04
  Nasdaq Composite Index is daily updated. Last updated: 03/12/2016 06:15
  Futures are real time updated. Last updated: 05/12/2016 10:26
  Industry ranking last updated: 05/12/2016 10:10
  5-Day Market Turnover's latest trading date is 05/12/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/12/2016 16:35
  * Half-day data
05 2016
Mon
December
Result Announcements
No related information.
Economic Figures
United States: NovISM Non-Manufacturing Index
United States: NovServices PMI
Euro Zone: OctRetail Sales
Euro Zone: OctRetail Sales
Euro Zone: DecSentix Investor Confidence Index
United Kingdom: NovAuto Registration
Germany: NovServices PMI
France: NovServices PMI
Japan: NovConsumer Confidence Index
New Zealand: OctBuilding Permits
South Korea: NovForex Reserve
Up/Down/Unchange/Idle Stocks
HSI
26204
CEI
12244
CCI
1015
HS China (HK-listed) 100 Index
38557
    Last %Change
HS Finance Sub-Indexdown30,853.85-0.00%
HS Utilities Sub-Indexup52,080.91+0.34%
HS Properties Sub-Indexdown30,544.32-0.32%
HS Commerce & Industry Sub-Indexup13,240.70+0.24%
S&P/HKEx GEM Indexup364.67+0.21%
HSI Volativity Indexdown16.58-4.66%
Asia Pacific   Last %Change
CSI 300down3,478.67-1.425%
SSE Compositedown3,208.56-1.088%
Shanghai A Sharedown3,359.63-1.092%
Shanghai B Shareup348.54+0.011%
Tokyo Nikkei 225down18,323.13-0.56%
Taipei Weighted Averagedown9,158.60-0.34%
Singapore Strait Timesup2,921.48+0.07%
Europe & US   Last %Change
Dow Jones Industrial Avedown19,170.42-0.11%
Standard & Poor 500up2,191.95+0.04%
Nasdaq Compositeup5,255.65+0.29%
London FT100down6,730.72-0.33%
Frankfurt DAXdown10,513.35-0.20%
Paris CAC 40down4,528.82-0.57%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12631.1256
AUD / HKD5.76375.7637
EUR / HKD8.18338.1900
GBP / HKD9.82329.8328
JPY / HKD0.06820.0682
KRW / HKD0.00660.0066
TWD / HKD0.24260.2425
THB / HKD0.21770.2174
CAD / HKD5.81065.8106
CHF / HKD7.63367.6278
NZD / HKD5.48555.4885
SEK / HKD0.83880.8384
SGD / HKD5.44075.4377
USD / HKD7.75807.7580
Last updated: 05/12/2016 10:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88956.8900
AUD / USD0.74300.7431
EUR / USD1.05551.0557
GBP / USD1.26721.2675
USD / JPY113.6900113.7100
USD / KRW1,174.30001,174.8000
USD / TWD31.974031.9745
USD / THB35.620035.6700
USD / CAD1.33451.3348
USD / CHF1.01631.0165
NZD / USD0.70730.7076
USD / SEK9.24639.2507
USD / SGD1.42581.4264
USD / HKD7.75517.7556
Last updated: 05/12/2016 10:25
Commodity(USD) Latest Highest Lowest
XAU1,173.621,187.831,171.45
XAG16.6916.9716.60
WTI51.2251.5851.02
Last updated: 05/12/2016 10:25
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO11.02039.490+303.859%
XINHUA WINSHARE7.84026.290+277.919%
SHANDONG MOLONG3.42011.090+265.451%
KUNMING MACHINE2.6908.130+240.614%
JINGCHENG MAC3.65010.310+218.339%
NE ELECTRIC2.8707.760+204.722%
ANHUIEXPRESSWAY6.29016.230+190.798%
SINOPEC SSC1.6204.100+185.228%
FIRST TRACTOR4.56011.540+185.210%
GAC GROUP9.93024.580+178.969%
HKD to RMB (Average Price): 0.88731 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 05/12/2016 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.