Quote | Super Quote
Summary
Up6
Down2
Unchange9
Idle3461
Gainer Industry: Insurance (AIA)
Avg %Chg: +5.376% 0:0:0:15
Loser Industry: Conglomerates (SWIRE PACIFIC A)
Avg %Chg: -3.320% 0:0:1:18
Top Turnover Industry: Utilities
Turnover: 12.935M 0:0:2:66
Short sell turnover: 14.008B
Short sell %: 18.086%
    Turnover (B) % of MT
  MT 0.030  
Stocks 0.030 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
97.50B
65.00B
32.50B
0
129
13
111
14
77
15
108
20
0
21
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
-- --
(--)
HSI: Hang Seng Index

FHSI: Future
More
-- --
(--)
More
-- --
(--)
More
3,199 +14
(+0.45%)
HSI --
-- (--)
FHSI 30,930
CEI --
-- (--)
CCI --
-- (--)
MT 1B
SHCI 3,199
+14 (+0.45%)
Turnover 115 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup448.800100.263M
2
01928SANDS CHINA LTDup45.20054.739M
3
00522ASM PACIFICunchange110.50037.088M
4
00669TECHTRONIC INDup49.80034.563M
5
01958BAIC MOTORup10.52030.577M
  Code Name   Nominal Volume
1
00207JOY CITY PPTunchange1.2905.148M
2
00751SKYWORTHDIGITALdown3.4503.248M
3
00728CHINA TELECOMunchange3.4702.932M
4
01958BAIC MOTORup10.5202.902M
5
02669CHINA OVS PPTdown2.7202.335M
  Code Name   Nominal %Change
1
00401WANJIA GROUPup0.184+8.876%
2
01125LAI FUNG HOLDup13.000+7.084%
3
01241SHUANGHUA Hup0.410+6.494%
4
01140OP FIN INVup3.670+4.857%
5
01460ICO GROUPup0.175+4.790%
  Code Name   Nominal %Change
1
00951CHAOWEI POWERdown5.000-8.257%
2
00028TIAN ANdown5.030-4.915%
3
03948YITAI COALdown11.220-2.604%
4
00071MIRAMAR HOTELdown15.380-2.038%
5
00292ASIA STD HOTELdown0.500-1.961%
Last updated: 21/02/2018 09:15
More
Code Name   Nominal %Change
00700TENCENTup459.000+2.961%
01668CHINASOUTHCITYup1.930+1.579%
00215HUTCHTEL HKup3.400+0.592%
00008PCCWunchange4.4500.000%
00268KINGDEE INT'Lunchange5.2300.000%
Code Name   Nominal %Change
01299AIAup66.650+5.375%
00005HSBC HOLDINGSup81.200+0.309%
00011HANG SENG BANKunchange189.2000.000%
00023BANK OF E ASIAunchange33.3000.000%
00440DAH SINGunchange49.1500.000%
Code Name   Nominal %Change
03328BANKCOMMup6.320+1.771%
01288ABCup4.380+1.624%
03988BANK OF CHINAup4.380+1.624%
00939CCBup8.450+1.441%
01398ICBCup6.950+1.017%
Code Name   Nominal %Change
02601CPICup39.000+4.698%
02318PING ANup86.950+2.174%
02628CHINA LIFEup23.300+0.866%
02328PICC P&Cup15.100+0.266%
00966CHINA TAIPINGunchange29.5000.000%
Code Name   Nominal %Change
02007COUNTRY GARDENup14.240+4.860%
00688CHINA OVERSEASup28.900+2.120%
01668CHINASOUTHCITYup1.930+1.579%
00081CH OVS G OCEANSunchange4.0300.000%
00119POLY PROPERTYunchange4.1600.000%
Code Name   Nominal %Change
01970IMAX CHINAup24.550+1.446%
00471CMMB VISIONunchange0.3600.000%
01130CHINA ENV RESunchange0.3600.000%
01560STAR PROPERTIESunchange1.1200.000%
01665PENTAMASTERunchange1.2500.000%
Last updated: 21/02/2018 08:59
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+0.932%
15
AIA (+5.376%)
Banks+0.366%
34
CM BANK (+3.593%)
Agricultural Products+0.235%
25
WH GROUP (+3.646%)
Coal+0.219%
30
GREEN LEADER (+4.762%)
Telecommunication Services+0.211%
18
CHINA MOBILE (+4.054%)
Last updated: 21/02/2018 08:59
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Conglomerates-0.311%
118
SWIRE PACIFIC A (-3.320%)
Transportation Infrastructure-0.161%
112
BEIJING AIRPORT (-2.094%)
Hotels & Restaurants & Leisure-0.128%
111
RICH GOLDMAN (-8.108%)
Jewellery & Watches-0.039%
129
CHOW TAI FOOK (-4.994%)
Properties-0.036%
1230
KERRY PPT (-6.571%)
Last updated: 21/02/2018 08:59
1
2
3
4
5

02319 MENGNIU DAIRY

Broker Name: RHB SEC HK
Report Date: 14/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2090.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.1400

02007 COUNTRY GARDEN

Broker Name: RHB SEC HK
Report Date: 14/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 20763.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.3300

02382 SUNNY OPTICAL

Broker Name: BOCOM
Report Date: 13/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6000
DPS (cts) (HKD (cts)): RMB 0.6392

00011 HANG SENG BANK

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 21601.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 11.3000
DPS (cts) (HKD (cts)): HKD 8.1742

00200 MELCO INT'L DEV

Broker Name: BOCOM
Report Date: 13/02/2018

Hold
Financial Year: 2017
Profit Estimation: HKD 1064.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6900
DPS (cts) (HKD (cts)): HKD 0.0423

02382 SUNNY OPTICAL

Broker Name: RHB SEC HK
Report Date: 13/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2754.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4600
DPS (cts) (HKD (cts)): RMB 0.6200

03933 UNITED LAB

Broker Name: UOB
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: HKD 310.600M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2100
DPS (cts) (HKD (cts)): HKD 0.0000

01398 ICBC

Broker Name: RHB SEC HK
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 282000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7900
DPS (cts) (HKD (cts)): RMB 0.2400

00836 CHINA RES POWER

Broker Name: CITIGROUP
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: HKD 4543.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9500
DPS (cts) (HKD (cts)): HKD 0.8800

02382 SUNNY OPTICAL

Broker Name: MACQUARIE
Report Date: 12/02/2018

Buy
Financial Year: 2017
Profit Estimation: RMB 2790.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5700
DPS (cts) (HKD (cts)): RMB 0.6400
Last updated: 15/02/2018 10:42
Code Name   Nominal %Change
No related information.
Code Name   Nominal %Change
No related information.
Last updated: --
Code Name   Nominal %Change
No related information.
Code Name   Nominal %Change
No related information.
Last updated: --
Remark: Local Indices are real time updated. Last updated: 21/02/2018 09:16
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/02/2018 15:30
  Global Index is at least one hour delayed. Last updated: 21/02/2018 08:54
  Dow Jones Industrial Ave Index is daily updated. Last updated: 21/02/2018 05:20
  Standard & Poor 500 Index is daily updated. Last updated: 21/02/2018 05:20
  Nasdaq Composite Index is daily updated. Last updated: 21/02/2018 05:24
  Frankfurt DAX Index is daily updated. Last updated: 21/02/2018 00:44
  Paris CAC 40 Index is daily updated. Last updated: 21/02/2018 01:05
  Futures are real time updated. Last updated: 21/02/2018 09:16
  Industry ranking last updated: 21/02/2018 08:59
  5-Day Market Turnover's latest trading date is 21/02/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 20/02/2018 16:35
  * Half-day data
21 2018
Wed
February
Result Announcements
00582  LANDING INTL
00411  LAM SOON (HK)
00592  BOSSINI INT'L
Economic Figures
Hong Kong: JanComposite Interest Rate
South Korea: JanPPI
Japan: DecAll Industry Activity Index
Japan: JanSupermarket Sales
Japan: JanEmporium Sales (Tokyo)
France: FebManufacturing PMI
France: FebPMI Composite
France: FebServices PMI
Switzerland: JanMoney Supply M3
Germany: FebManufacturing PMI
Germany: FebPMI Composite
Germany: FebServices PMI
Euro Zone: FebManufacturing PMI
United Kingdom: DecILO Unemployment Rate(Last 3 months)
United Kingdom: JanPSNB
United Kingdom: JanPSNCR
United States: The week as of 16/02/2018MBA Mortgage Application Index
Russia: The week as of 19/02/2018CPI
Russia: The week as of 19/02/2018CPI
Russia: The week as of 19/02/2018CPI(Year to Date)
United States: FebManufacturing PMI
United States: FebPMI Composite
United States: FebServices PMI
United States: JanExisting Home Sales
United States: JanExisting Home Sales
Up/Down/Unchange/Idle Stocks
HSI
2148
CEI
238
CCI
223
HS China (HK-listed) 100 Index
3394
    Last %Change
HS Finance Sub-Indexunchange----
HS Utilities Sub-Indexunchange----
HS Properties Sub-Indexunchange----
HS Commerce & Industry Sub-Indexunchange----
S&P/HKEx GEM Indexunchange----
HSI Volativity Indexunchange----
Asia Pacific   Last %Change
CSI 300up3,966.96+0.796%
SSE Compositeup3,199.16+0.446%
Shanghai A Shareup3,350.57+0.446%
Shanghai B Shareup324.02+0.347%
Tokyo Nikkei 225up22,033.11+0.49%
Taipei Weighted Averageunchange10,421.090.00%
Singapore Strait Timesdown3,476.53-0.33%
Europe & US   Last %Change
Dow Jones Industrial Avedown24,964.75-1.01%
Standard & Poor 500down2,716.26-0.58%
Nasdaq Compositedown7,234.31-0.07%
London FT100down7,246.77-0.01%
Frankfurt DAXup12,487.90+0.83%
Paris CAC 40up5,289.86+0.64%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.23411.2333
AUD / HKD6.15766.1614
EUR / HKD9.65259.6525
GBP / HKD10.940910.9409
JPY / HKD0.07280.0727
KRW / HKD0.00730.0073
TWD / HKD0.26790.2678
THB / HKD0.24810.2477
CAD / HKD6.18436.1843
CHF / HKD8.35428.3472
NZD / HKD5.74055.7438
SEK / HKD0.96610.9656
SGD / HKD5.92775.9277
USD / HKD7.82477.8247
Last updated: 21/02/2018 09:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.34376.3442
AUD / USD0.78700.7872
EUR / USD1.23301.2332
GBP / USD1.39871.3990
USD / JPY107.5500107.5600
USD / KRW1,073.80001,074.3000
USD / TWD29.213029.2135
USD / THB31.540031.5900
USD / CAD1.26531.2655
USD / CHF0.93690.9371
NZD / USD0.73380.7341
USD / SEK8.09928.1031
USD / SGD1.31971.3202
USD / HKD7.82487.8253
Last updated: 21/02/2018 09:15
Commodity(USD) Latest Highest Lowest
XAU1,328.281,330.591,327.99
XAG16.4316.4716.43
WTI61.2761.6761.21
Last updated: 21/02/2018 09:15
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR3.140
NE ELECTRIC1.350
SICHUAN EXPRESS2.830
TSINGTAO BREW43.150
JIANGSU EXPRESS11.960
JINGCHENG MAC1.930
KUNMING MACHINE
COMEC10.920
MAANSHAN IRON4.170
SHANGHAI PECHEM4.510
HKD to RMB (Average Price): 0.81235 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/02/2018 09:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.