Quote | Super Quote
Summary
Up/Unchange/Down Stocks
465 / 475 / 948
Gainer Industry: Banks (HUISHANG BANK)
Avg %Chg: +1.824% 15:2:5
Loser Industry: Semiconductors (ICUBE TECH)
Avg %Chg: -19.403% 4:3:10
Top Turnover Industry: Banks
Turnover: 4.929B 15:2:5
    Turnover (B) % of MT
  MT 50.565  
Stocks 36.805 72.79%
Warrants 9.978 19.73%
CBBC 3.783 7.48%
60.00B
40.00B
20.00B
0
73
17
53
20
53
21
62
22
51
23
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,333.18 -70.79
(-0.30%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,438.86 +11.97
(+0.11%)
More
4,399.67 -38.25
(-0.86%)
HSI 23,333.18
-70.79 (-0.30%)
FHSI (AT) 23,412
+25 (+0.11%) Premium +79
CEI 10,438.86
+11.97 (+0.11%)
CCI 4,399.67
-38.25 (-0.86%)
MT 51B
SHCI 2,302
-24 (-1.04%)
  Turnover 141 B
  Code Name   Nominal Turnover
1
00941CHINA MOBILEdown88.1002.728B
2
00700TENCENTup119.6001.555B
3
01398ICBCup5.020921.444M
4
00001CHEUNG KONGup133.600806.937M
5
02823X ISHARES A50down9.060793.974M
  Code Name   Nominal Volume
1
00913UNITY INV HOLDdown0.074801.375M
2
00139ICUBE TECHdown0.270405.471M
3
00981SMICdown0.800287.083M
4
00402PEACEMAP HOLDup0.355258.704M
5
00231MADEX INTL HOLDup0.250213.230M
  Code Name   Nominal %Change
1
01102ENVIRO ENERGYup0.141+23.684%
2
08181KONGSHUMUNIONup0.890+21.918%
3
00600CHINA INFRA INVup0.138+16.949%
4
08059GLORY FLAMEup2.440+16.190%
5
01087HL TECHNOLOGYup1.920+12.281%
  Code Name   Nominal %Change
1
00139ICUBE TECHdown0.270-19.403%
2
00913UNITY INV HOLDdown0.074-17.778%
3
02967MIDAS INT'L RTSdown0.012-14.286%
4
00692CHINA HOUSEHOLDdown0.860-12.245%
5
00235CHINA STRATEGICdown0.175-12.060%
Last updated: 23/10/2014 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01348QUALI-SMARTdown2.540-0.030-1.167%2.7502.4503.049M6.59%Household Goods & Electronics
2
08168UKFup0.345+0.015+4.545%0.3650.32519.982M6.41%Textiles & Clothing
3
08029SUN INT'Lup1.240+0.100+8.772%1.2501.12013.839M5.93%Software & Services
4
00513CONTINENTAL Hup0.229+0.019+9.048%0.2550.21229.916M4.94%Jewellery & Watches
5
01345PIONEER PHARMup7.300+0.300+4.286%7.4806.91037.735M4.18%Health & Personal Care
Last updated: 23/10/2014 16:37
Code Name   Nominal %Change
00728CHINA TELECOMdown4.690-2.495%
00941CHINA MOBILEdown88.100-3.187%
00762CHINA UNICOMdown10.920-3.534%
Code Name   Nominal %Change
03337ANTON OILFIELDup2.230+3.241%
02178PETRO-KINGup2.420+2.110%
01251SPT ENERGYup2.670+1.136%
00386SINOPEC CORPup6.630+0.303%
00135KUNLUN ENERGYup10.200+0.196%
More
Code Name   Nominal %Change
08002IGGup3.480+5.136%
00484FORGAMEup14.640+3.683%
00434BOYAAup7.340+1.803%
00596INSPUR INT'Lup2.000+1.523%
03888KINGSOFTup19.300+1.259%
Code Name   Nominal %Change
00598SINOTRANSup6.300+0.962%
01138CHINA SHIP DEVup4.860+0.206%
01199COSCO PACIFICdown10.280-1.344%
01919CHINA COSCOdown3.300-2.077%
00316OOILdown43.200-2.152%
Code Name   Nominal %Change
00566HANERGY TFPup1.750+0.575%
00451GCL NEWENERGYup4.750+0.211%
00712COMTEC SOLARdown1.300-0.763%
00968XINYI SOLARdown2.690-1.103%
00757SOLARGIGAdown0.400-1.235%
Code Name   Nominal %Change
03383AGILE PROPERTYup4.100+3.535%
00813SHIMAO PROPERTYup16.000+1.652%
02777R&F PROPERTIESup8.130+0.743%
02007COUNTRY GARDENup2.970+0.678%
03900GREENTOWN CHINAup7.830+0.385%
Code Name   Nominal %Change
08222E LIGHTINGup1.280+4.918%
01395ELL ENVunchange1.3500.000%
01347HUA HONG SEMIdown11.060-0.181%
01811CGN MEIYAdown2.460-1.600%
02221NEW CONCEPTSdown1.080-1.818%
Last updated: 23/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Banks+0.39%
1525
HUISHANG BANK (+1.824%)
Insurance+0.11%
723
CHINA TAIPING (+1.506%)
Last updated: 23/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Semiconductors-1.54%
4310
ICUBE TECH (-19.403%)
Mining-1.24%
3714
CH YUNNAN TIN (-5.085%)
Industrial Goods-1.23%
283386
IRICO (-10.526%)
Utilities-0.99%
101129
RUIFENG RENEW (-7.285%)
Basic Materials-0.94%
91934
NW INDUSTRY (-8.714%)
Last updated: 23/10/2014 16:39
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2347.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2920
DPS (cts) (HKD (cts)): RMB 0.0600

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 980.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1090
DPS (cts) (HKD (cts)): RMB 0.0200

01798 DATANG RENEW

Broker Name: BOCOM
Report Date: 22/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB -29.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0040
DPS (cts) (HKD (cts)): RMB 0.0000

00941 CHINA MOBILE

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 111027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5300
DPS (cts) (HKD (cts)): RMB 2.3800

00316 OOIL

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: USD 330.900M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5290
DPS (cts) (HKD (cts)):

00291 CHINA RESOURCES

Broker Name: CSC
Report Date: 21/10/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 1129.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)):

00914 ANHUI CONCH

Broker Name: HSBC
Report Date: 20/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 14517.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7400
DPS (cts) (HKD (cts)): RMB 0.5000

00210 DAPHNE INT'L

Broker Name: BOCOM
Report Date: 20/10/2014

Sell
Financial Year: 2014
Profit Estimation: HKD 321.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1900
DPS (cts) (HKD (cts)): HKD 0.0700

03698 HUISHANG BANK

Broker Name: BOCOM
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 5333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4800
DPS (cts) (HKD (cts)): RMB 0.1689

00914 ANHUI CONCH

Broker Name: CREDIT SUISSE
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 11564.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1800
DPS (cts) (HKD (cts)): RMB 0.4539
Last updated: 22/10/2014 16:18
Code Name   Nominal %Change
00151WANT WANT CHINAup9.830+1.550%
03328BANKCOMMup5.650+1.436%
00019SWIRE PACIFIC Aup102.700+0.884%
00144CHINA MER HOLDup24.250+0.622%
01398ICBCup5.020+0.601%
Code Name   Nominal %Change
00762CHINA UNICOMdown10.920-3.534%
00941CHINA MOBILEdown88.100-3.187%
00883CNOOCdown12.440-1.582%
01199COSCO PACIFICdown10.280-1.344%
00012HENDERSON LANDdown52.950-1.120%
Last updated: 23/10/2014 16:38
Code Name   Nominal %Change
00390CHINA RAILWAYup4.370+2.342%
01988MINSHENG BANKup7.550+1.478%
03328BANKCOMMup5.650+1.436%
03968CM BANKup13.780+1.324%
01800CHINA COMM CONSup5.710+1.062%
Code Name   Nominal %Change
02883CHINA OILFIELDdown18.080-4.541%
00728CHINA TELECOMdown4.690-2.495%
01066WEIGAO GROUPdown7.580-2.445%
00916CHINA LONGYUANdown7.600-2.188%
06030CITIC SECdown18.400-2.023%
Last updated: 23/10/2014 16:38
Remark: Local Indices are real time updated. Last updated: 23/10/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/10/2014 15:03
  Global Index is at least one hour delayed. Last updated: 23/10/2014 20:28
  Futures are real time updated. Last updated: 23/10/2014 21:04
  Industry ranking last updated: 23/10/2014
  5-Day Market Turnover's latest trading date is 23/10/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
232014
Thu
October
Result Announcements
00244   SINCERE
01319   OIWAHPAWN
00939   CCB
00763   ZTE
00762   CHINA UNICOM
02333  GREATWALL MOTOR
02618   TCL COMM
01898   CHINA COAL
01070   TCL MULTIMEDIA
Economic Figures
CN: Oct HSBC Manufacturing PMI
US: Sep Leading Index; Last Week Jobless Claims
Price Up/Unchange/Down Stocks
HSI
23225
CEI
21217
CCI
7216
Hang Seng Mainland 25 Index
44452
    Last %Change
HS Finance Sub-Indexup31,648.60+0.03%
HS Utilities Sub-Indexdown54,007.41-0.42%
HS Properties Sub-Indexup30,479.87+0.09%
HS Commerce & Industry Sub-Indexdown13,970.89-0.76%
S&P/HKEx GEM Indexdown518.69-1.14%
HSI Volativity Indexdown17.82-2.36%
Asia Pacific   Last %Change
CSI 300down2,395.94-0.939%
SSE Compositedown2,302.42-1.037%
Shanghai A Sharedown2,410.47-1.038%
Shanghai B Sharedown256.23-0.945%
Tokyo Nikkei 225down15,138.96-0.37%
Taipei Weighted Averagedown8,731.07-0.20%
Singapore Strait Timesup3,236.50+1.05%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,461.32-0.92%
Standard & Poor 500down1,927.11-0.73%
Nasdaq Compositedown4,382.85-0.83%
London FT100down6,387.55-0.19%
Frankfurt DAXup8,965.57+0.28%
Paris CAC 40up4,123.42+0.45%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26711.2663
JPY0.07200.0720
EUR9.81359.8135
GBP12.422412.4378
CHF8.13678.1367
CAD6.90136.9013
AUD6.81206.8120
NZD6.08646.0864
Last updated: 23/10/2014 20:55
Commodity(USD) Latest Highest Lowest
XAU1,234.881,244.451,232.19
XAG17.1717.2417.03
WTI81.0481.8480.02
Last updated: 23/10/2014 20:54
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.42024.250+225.135%
SHANDONG MOLONG4.49010.360+191.418%
JINGWEI TEXTILE7.33015.290+163.455%
LUOYANG GLASS3.8007.240+140.635%
FIRST TRACTOR5.1708.910+117.666%
NE ELECTRIC2.2703.890+116.435%
CHONGQING IRON1.7402.830+105.419%
JINGCHENG MAC4.2106.750+102.500%
SHANDONG XINHUA5.3008.480+102.080%
NANJING PANDA7.97012.130+92.223%
HKD to RMB (Average Price): 0.79177 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/10/2014 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.