Quote | Super Quote
Summary
Up/Unchange/Down Stocks
770 / 525 / 521
Gainer Industry: Media & Publishing (CH RAILSMEDIA)
Avg %Chg: +65.254% 32:23:9
Loser Industry: Food & Beverages (CHRISTINE)
Avg %Chg: -12.281% 20:17:16
Top Turnover Industry: Banks
Turnover: 4.358B 16:5:2
    Turnover (B) % of MT
  MT 428.047  
Stocks 349.005 81.53%
Warrants 44.741 10.45%
CBBC 34.300 8.01%
75.00B
50.00B
25.00B
0
96
11
61
14
64
15
54
16
43
17
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
22,760.24 +64.23
(+0.28%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,080.23 +44.27
(+0.44%)
More
4,249.31 +8.97
(+0.21%)
HSI 22,760.24
+64.23 (+0.28%)
FHSI (AT) 22,789
+46 (+0.20%) Premium +29
CEI 10,080.23
+44.27 (+0.44%)
CCI 4,249.31
+8.97 (+0.21%)
MT 428B
SHCI 2,098
-1 (-0.05%)
  Turnover 73 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup525.5002.117B
2
00941CHINA MOBILEdown71.9501.632B
3
00939CCBup5.4501.044B
4
00027GALAXY ENTup68.200824.526M
5
01398ICBCup4.810716.524M
  Code Name   Nominal Volume
1
00745CH RAILSMEDIAup0.3901.802B
2
00986CH ENV ENERGYup0.150300.522M
3
08072ROMA GROUPup0.140297.250M
4
00076SOUTH SEA PETROup0.079267.581M
5
08270CHINA LEASONup0.050249.405M
  Code Name   Nominal %Change
1
00745CH RAILSMEDIAup0.390+65.254%
2
00986CH ENV ENERGYup0.150+28.205%
3
08163MERDEKA RESup0.082+26.154%
4
00894MAN YUE TECHup2.480+22.772%
5
00862VISION VALUESup0.770+22.222%
  Code Name   Nominal %Change
1
08156CHINA VANGUARDdown3.040-14.607%
2
08176EDS WELLNESSdown0.061-14.085%
3
02986PAK TAK INT'Ldown0.640-12.329%
4
01210CHRISTINEdown0.500-12.281%
5
01386WALKER GROUPdown0.440-11.111%
Last updated: 17/04/2014 17:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00295KONG SUN HOLDup0.800+0.060+8.108%0.8200.74019.051M5.13%Household Goods & Electronics
2
00384CHINA GAS HOLDup13.140+0.740+5.968%13.20012.500155.661M3.12%Utilities
3
08193GC PRO SERup0.680+0.050+7.937%0.6800.68013,6003.03%Support Services
4
03106X DBMSCIPAKISTup16.200+0.140+0.872%16.36016.200616,8003.02%
5
08273ZJ PROSPECTup1.520+0.040+2.703%1.5201.5203,0402.70%Automobiles
Last updated: 17/04/2014 17:59
Code Name   Nominal %Change
00200MELCO INT'L DEVup25.050+2.875%
06883MELCO CROWNup92.600+2.832%
01680MACAU LEGENDup6.300+1.942%
02282MGM CHINAup29.750+0.847%
00880SJM HOLDINGSup22.800+0.220%
More
Code Name   Nominal %Change
08083INNOVATIONPAYup0.510+17.241%
01297SINOSOFT TECHup2.590+2.372%
00434BOYAAup9.390+1.404%
00268KINGDEE INT'Lup2.580+1.176%
00777NETDRAGONup13.960+1.159%
Code Name   Nominal %Change
00188SUNWAH KINGSWAYup0.156+1.961%
00700TENCENTup525.500+0.767%
06837HAITONG SECup11.360+0.709%
06881CGSup5.030+0.600%
00665HAITONG INT'Lup4.200+0.239%
Code Name   Nominal %Change
03968CM BANKup14.020+1.447%
01988MINSHENG BANKup8.060+1.003%
01288ABCup3.330+0.604%
00998CITIC BANKup4.670+0.430%
03328BANKCOMMup5.000+0.200%
Code Name   Nominal %Change
00386SINOPEC CORPup7.000+1.156%
00939CCBup5.450+0.926%
01928SANDS CHINA LTDup61.100+0.908%
03988BANK OF CHINAup3.490+0.867%
00027GALAXY ENTup68.200+0.664%
Last updated: 17/04/2014 17:59
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Media & Publishing+1.65%
32239
CH RAILSMEDIA (+65.254%)
Telecommunications+1.42%
1062
ACROSSASIA (+8.065%)
Health & Personal Care+1.27%
461922
ELEGANCEOPTICAL (+16.883%)
Software & Services+1.21%
412216
VISION VALUES (+22.222%)
Oil & Gas+1.08%
25712
CHINA LEASON (+13.636%)
Last updated: 17/04/2014 17:59
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Food & Beverages-0.44%
201716
CHRISTINE (-12.281%)
Textiles & Clothing-0.19%
202520
PAK TAK INT'L (-12.329%)
Transportation-0.15%
161624
ASIA ENERGY LOG (-4.819%)
Conglomerates-0.12%
848
VIVA CHINA (-3.448%)
Coal-0.12%
10910
NAN NAN RES (-9.211%)
Last updated: 17/04/2014 17:59
No related information.
Last updated: --
Code Name   Nominal %Change
00083SINO LANDup11.960+2.222%
00883CNOOCup12.880+1.417%
00001CHEUNG KONGup136.900+1.257%
00013HUTCHISONup107.900+1.220%
00386SINOPEC CORPup7.000+1.156%
Code Name   Nominal %Change
00267CITIC PACIFICdown13.860-3.077%
00151WANT WANT CHINAdown12.420-1.896%
01880BELLE INT'Ldown8.470-1.051%
01044HENGAN INT'Ldown83.100-0.835%
00293CATHAY PAC AIRdown15.040-0.792%
Last updated: 17/04/2014 17:59
Code Name   Nominal %Change
00728CHINA TELECOMup3.560+3.188%
01066WEIGAO GROUPup8.180+1.995%
03968CM BANKup14.020+1.447%
01099SINOPHARMup20.550+1.232%
00386SINOPEC CORPup7.000+1.156%
Code Name   Nominal %Change
02883CHINA OILFIELDdown18.420-3.155%
00914ANHUI CONCHdown30.850-2.987%
01898CHINA COALdown4.320-1.595%
06030CITIC SECdown16.720-1.065%
02338WEICHAI POWERdown28.500-0.870%
Last updated: 17/04/2014 17:59
Remark: Local Indices are real time updated. Last updated: 17/04/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/04/2014 15:03
  Global Index is at least one hour delayed. Last updated: 18/04/2014 18:07
  Futures are real time updated. Last updated: 17/04/2014 23:59
  Industry ranking last updated: 17/04/2014
  5-Day Market Turnover's latest trading date is 17/04/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
202014
April
Result Announcements
No related information.
Economic Figures
CN: Mar Net Capital Inflow
Price Up/Unchange/Down Stocks
HSI
30317
CEI
27310
CCI
12310
Hang Seng Mainland 25 Index
62929
    Last %Change
HS Finance Sub-Indexup30,752.47+0.12%
HS Utilities Sub-Indexdown50,827.98-0.22%
HS Properties Sub-Indexup28,711.97+0.72%
HS Commerce & Industry Sub-Indexup13,849.46+0.43%
S&P/HKEx GEM Indexup502.42+0.93%
HSI Volativity Indexdown14.78-5.44%
Asia Pacific   Last %Change
CSI 300down2,224.48-0.015%
SSE Compositedown2,097.75-0.054%
Shanghai A Sharedown2,196.33-0.053%
Shanghai B Sharedown230.40-0.225%
Tokyo Nikkei 225up14,516.27+0.68%
Taipei Weighted Averageup8,966.66+0.25%
Singapore Strait Timesup3,253.80+0.02%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,408.54-0.10%
Standard & Poor 500up1,864.85+0.14%
Nasdaq Compositeup4,095.52+0.23%
London FT100up6,625.25+0.62%
Frankfurt DAXup9,409.71+0.99%
Paris CAC 40up4,431.81+0.59%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.24661.2458
JPY0.07570.0757
EUR10.706610.7181
GBP13.020813.0208
CHF8.77968.7719
CAD7.03737.0323
AUD7.23077.2411
NZD6.64896.6622
Last updated: 19/04/2014 05:16
Commodity(USD) Latest Highest Lowest
XAU1,295.001,295.001,294.80
XAG19.6219.6219.61
WTI104.44104.55104.44
Last updated: 18/04/2014 05:32
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO4.08019.880+513.454%
SHANDONG MOLONG2.3807.660+305.208%
LUOYANG GLASS1.9905.110+223.291%
NE ELECTRIC0.9402.410+222.786%
JINGCHENG MAC2.5805.350+161.072%
KUNMING MACHINE2.2404.600+158.545%
NANJING PANDA4.6009.380+156.727%
SHANDONG XINHUA3.1405.960+138.969%
TIANJIN CAPITAL4.3608.140+135.052%
CHONGQING IRON1.2302.290+134.399%
HKD to RMB (Average Price): 0.79428 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 17/04/2014 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.