Quote | Super Quote
Summary
Up/Unchange/Down Stocks
1015 / 446 / 431
Gainer Industry: Media & Publishing (INNO-TECH HOLD)
Avg %Chg: +315.225% 28:26:11
Loser Industry: Jewellery & Watches (LARRY JEWELRY)
Avg %Chg: -6.299% 8:6:10
Top Turnover Industry: Banks
Turnover: 10.141B 20:1:1
    Turnover (B) % of MT
  MT 82.936  
Stocks 65.601 79.10%
Warrants 11.639 14.03%
CBBC 5.695 6.87%
67.50B
45.00B
22.50B
0
57
27
68
28
80
29
68
30
83
31
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,998.06 +296.02
(+1.25%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,755.80 +126.92
(+1.19%)
More
4,530.58 +56.54
(+1.26%)
HSI 23,998.06
+296.02 (+1.25%)
FHSI (AT) 24,027
+84 (+0.35%) Premium +29
CEI 10,755.80
+126.92 (+1.19%)
CCI 4,530.58
+56.54 (+1.26%)
MT 83B
SHCI 2,420
+29 (+1.22%)
  Turnover 250 B
IPO
More
  Code Name   Nominal Turnover
1
02823X ISHARES A50up9.4102.657B
2
00700TENCENTup123.6002.268B
3
02822CSOP A50 ETFup9.3402.250B
4
00941CHINA MOBILEup96.5002.055B
5
03988BANK OF CHINAup3.7101.880B
  Code Name   Nominal Volume
1
00139ICUBE TECHdown0.1811.332B
2
00913UNITY INV HOLDunchange0.088602.552M
3
03988BANK OF CHINAup3.710506.498M
4
01398ICBCup5.130328.966M
5
00491SEE CORPORATIONup0.750311.534M
  Code Name   Nominal %Change
1
08381INNO-TECH HOLDup1.200+315.225%
2
00491SEE CORPORATIONup0.750+97.368%
3
00021GREAT CHI PPTup0.390+27.869%
4
00273WILLIE INT'Lup2.390+25.131%
5
08061ACROSSASIAup0.180+25.000%
  Code Name   Nominal %Change
1
02976EASYKNIT E RTSdown0.012-33.333%
2
00975MONGOL MININGdown0.690-33.010%
3
08363SDM GROUPdown3.350-16.873%
4
00540SPEEDY GLOBALdown0.570-12.308%
5
00108GR PROPERTIESdown2.010-10.667%
Last updated: 31/10/2014 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08381INNO-TECH HOLDup1.200+0.911+315.225%1.7900.6909.395M209.15%
2
08007DIGITALHONGKONGup2.890+0.560+24.034%2.9402.4009.842M22.50%Software & Services
3
00273WILLIE INT'Lup2.390+0.480+25.131%2.4001.9508.802M17.07%Other Financials
4
01360MEGAEXPO HLDGup1.960+0.250+14.620%2.0001.6809.259M14.94%Support Services
5
01908SOUTHWEST ECOup1.080+0.150+16.129%1.3200.8903.738M13.60%Properties
Last updated: 31/10/2014 16:39
Code Name   Nominal %Change
02823X ISHARES A50up9.410+2.729%
82822CSOP A50 ETF-Rup7.370+2.646%
02822CSOP A50 ETFup9.340+2.637%
03188CAM CSI300up32.100+1.905%
Code Name   Nominal %Change
01282WWTTup0.280+16.183%
02018AAC TECHup46.450+2.879%
01399SCUD GROUPup1.180+2.609%
00763ZTEup18.800+2.508%
02038FIHup4.130+1.975%
Code Name   Nominal %Change
00323MAANSHAN IRONup2.020+7.447%
01053CHONGQING IRONup1.690+3.049%
00347ANGANG STEELup5.710+1.421%
01618MCCup2.130+0.472%
Code Name   Nominal %Change
00735C P NEW ENERGYup0.540+5.882%
00958HN RENEWABLESup2.790+3.717%
00182CHINA WINDPOWERup0.630+3.279%
00916CHINA LONGYUANup8.280+1.845%
02208GOLDWINDup13.980+1.304%
Code Name   Nominal %Change
00902HUANENG POWERup9.520+1.818%
00836CHINA RES POWERup22.550+1.348%
01071HUADIAN POWERup5.920+0.509%
00991DATANG POWERunchange4.0700.000%
02380CHINA POWERdown3.500-0.285%
Code Name   Nominal %Change
06889DYNAM JAPANup21.800+5.314%
00027GALAXY ENTup52.950+5.164%
06883MELCO CROWNup69.250+3.358%
00200MELCO INT'L DEVup21.000+3.194%
02282MGM CHINAup24.900+3.106%
Code Name   Nominal %Change
01717AUSNUTRIAup2.550+2.410%
02319MENGNIU DAIRYup34.250+2.239%
01117CH MODERN Dup3.420+1.786%
01112BIOSTIMEup17.560+1.738%
06863HUISHAN DAIRYdown1.740-0.571%
Code Name   Nominal %Change
00491SEE CORPORATIONup0.750+97.368%
00273WILLIE INT'Lup2.390+25.131%
08061ACROSSASIAup0.180+25.000%
08007DIGITALHONGKONGup2.890+24.034%
00412HERITAGE INT'Lup2.080+15.556%
Last updated: 31/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Media & Publishing+6.94%
282611
INNO-TECH HOLD (+315.225%)
Telecommunications+2.88%
1461
ACROSSASIA (+25.000%)
Agricultural Products+2.16%
961
CYPRESS JADE (+9.009%)
Other Financials+1.88%
662020
WILLIE INT'L (+25.131%)
Insurance+1.66%
111
CHINA LIFE (+2.428%)
Last updated: 31/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Jewellery & Watches-0.58%
8610
LARRY JEWELRY (-6.299%)
Support Services-0.39%
131014
SDM GROUP (-16.873%)
Mining-0.19%
7710
DINGHE MINING (-3.597%)
Textiles & Clothing-0.01%
292021
SPEEDY GLOBAL (-12.308%)
Last updated: 31/10/2014 16:39
1
2
3
4
5

00152 SHENZHEN INT'L

Broker Name: BOCOM
Report Date: 28/10/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 2006.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2200
DPS (cts) (HKD (cts)): HKD 0.3700

01099 SINOPHARM

Broker Name: BOCOM
Report Date: 28/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2863.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1150
DPS (cts) (HKD (cts)): RMB 0.3340

01112 BIOSTIME

Broker Name: BOCOM
Report Date: 28/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 624.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0100
DPS (cts) (HKD (cts)): RMB 0.7250

03337 ANTON OILFIELD

Broker Name: CREDIT SUISSE
Report Date: 27/10/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 62.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0300
DPS (cts) (HKD (cts)): RMB 0.0085

00347 ANGANG STEEL

Broker Name: BOCOM
Report Date: 27/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 1030.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)): RMB 0.0300

01112 BIOSTIME

Broker Name: HSBC
Report Date: 27/10/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 680.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0700
DPS (cts) (HKD (cts)): RMB 0.4500

03323 CNBM

Broker Name: CREDIT SUISSE
Report Date: 27/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 5297.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.1496

03993 CMOC

Broker Name: CREDIT SUISSE
Report Date: 27/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 1799.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3500
DPS (cts) (HKD (cts)): RMB 0.1063

00270 GUANGDONG INV

Broker Name: CREDIT SUISSE
Report Date: 27/10/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 4226.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6800
DPS (cts) (HKD (cts)): HKD 0.2403

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 27/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 630.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.1100
Last updated: 29/10/2014 15:02
Code Name   Nominal %Change
00027GALAXY ENTup52.950+5.164%
00151WANT WANT CHINAup10.580+3.725%
01044HENGAN INT'Lup81.750+3.220%
01928SANDS CHINA LTDup48.300+2.985%
00101HANG LUNG PPTup24.200+2.979%
Code Name   Nominal %Change
00322TINGYIdown19.280-1.230%
00291CHINA RESOURCESdown18.440-0.539%
00992LENOVO GROUPdown11.420-0.523%
00267CITICdown13.580-0.147%
Last updated: 31/10/2014 16:39
Code Name   Nominal %Change
01359CHINA CINDAup3.670+4.857%
06030CITIC SECup19.340+3.533%
06837HAITONG SECup13.300+3.261%
02628CHINA LIFEup23.200+2.428%
02333GREATWALL MOTORup34.000+2.256%
Code Name   Nominal %Change
02883CHINA OILFIELDdown16.180-2.647%
00390CHINA RAILWAYdown4.780-1.240%
00914ANHUI CONCHdown25.400-0.587%
01211BYD COMPANYdown49.200-0.405%
Last updated: 31/10/2014 16:39
Remark: Local Indices are real time updated. Last updated: 31/10/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/10/2014 15:03
  Global Index is at least one hour delayed. Last updated: 31/10/2014 20:48
  Futures are real time updated. Last updated: 31/10/2014 21:23
  Industry ranking last updated: 31/10/2014
  5-Day Market Turnover's latest trading date is 31/10/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
312014
Fri
October
Result Announcements
08301   MINGWAH HI TECH
00417   TSE SUI LUEN
03618   CQRC BANK
03999   DACHAN FOOD
Economic Figures
HK: Sep Money Supply
US: Sep Personal Income, Personal Spending, Core Personal Consumption Expenditure(Year); Oct Chicago Purchasing Manager Index, Machinery Consumer Sentiment Index
EU: Sep Unemployment Rate; Oct CPI
JP: Sep Unemployment Rate, National Consumer Price Index
Price Up/Unchange/Down Stocks
HSI
4514
CEI
3514
CCI
214
Hang Seng Mainland 25 Index
79516
    Last %Change
HS Finance Sub-Indexup32,342.29+1.06%
HS Utilities Sub-Indexup55,348.76+0.66%
HS Properties Sub-Indexup31,159.25+1.19%
HS Commerce & Industry Sub-Indexup14,500.68+1.55%
S&P/HKEx GEM Indexup528.70+0.10%
HSI Volativity Indexup16.36+0.25%
Asia Pacific   Last %Change
CSI 300up2,508.32+1.596%
SSE Compositeup2,420.18+1.217%
Shanghai A Shareup2,534.07+1.221%
Shanghai B Shareup262.04+0.375%
Tokyo Nikkei 225up16,413.76+4.83%
Taipei Weighted Averageup8,974.76+0.98%
Singapore Strait Timesup3,274.25+1.23%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,195.42+1.30%
Standard & Poor 500up1,994.65+0.62%
Nasdaq Compositeup4,566.14+0.37%
London FT100up6,536.84+1.13%
Frankfurt DAXup9,295.86+1.99%
Paris CAC 40up4,232.61+2.21%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26921.2684
JPY0.06920.0692
EUR9.70879.7087
GBP12.376212.3762
CHF8.04518.0451
CAD6.87296.8729
AUD6.80276.8074
NZD6.04596.0459
Last updated: 31/10/2014 21:20
Commodity(USD) Latest Highest Lowest
XAU1,162.391,202.641,161.13
XAG15.8816.5315.76
WTI79.6981.2379.54
Last updated: 31/10/2014 21:20
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.44025.530+241.301%
SHANDONG MOLONG4.41010.830+209.920%
JINGWEI TEXTILE7.79016.190+162.282%
NE ELECTRIC2.1604.130+141.299%
LUOYANG GLASS3.8007.240+140.444%
FIRST TRACTOR4.9609.350+137.897%
CHONGQING IRON1.6903.030+126.264%
SHANDONG XINHUA4.9808.840+124.018%
BEIJING N STAR2.3403.940+112.491%
JINGCHENG MAC4.2506.960+106.671%
HKD to RMB (Average Price): 0.79239 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 31/10/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.