Quote | Super Quote
Summary
Up/Unchange/Down Stocks
589 / 475 / 921
Gainer Industry: Support Services (BE CLEAN ENERGY)
Avg %Chg: +59.701% 15:5:20
Loser Industry: Jewellery & Watches (HENGDELI)
Avg %Chg: -7.273% 7:4:16
Top Turnover Industry: Banks
Turnover: 9.366B 11:2:10
    Turnover (B) % of MT
  MT 69.329  
Stocks 51.978 74.97%
Warrants 11.114 16.03%
CBBC 6.237 9.00%
90.00B
60.00B
30.00B
0
113
28
94
31
86
01
96
02
69
04
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
20,840.61 -94.33
(-0.45%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
9,169.59 -131.73
(-1.42%)
More
3,862.39 +4.21
(+0.11%)
More
3,160 -6
(-0.20%)
HSI 20,840.61
-94.33 (-0.45%)
FHSI (AT) 20,420
-192 (-0.93%) Premium -421
CEI 9,169.59
-131.73 (-1.42%)
CCI 3,862.39
+4.21 (+0.11%)
MT 69B
SHCI 3,160
-6 (-0.20%)
Turnover 423 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTunchange127.4002.334B
2
02318PING ANdown35.6501.899B
3
00939CCBdown5.1401.877B
4
01398ICBCdown4.4001.556B
5
01299AIAdown41.4501.482B
  Code Name   Nominal Volume
1
00736CHINA PPT INVdown0.150821.592M
2
03988BANK OF CHINAdown3.320419.189M
3
00939CCBdown5.140361.738M
4
01398ICBCdown4.400352.257M
5
08081CMG CUL INVdown0.099315.486M
  Code Name   Nominal %Change
1
01250BE CLEAN ENERGYup1.070+59.701%
2
00273MASON FINup0.300+31.004%
3
00299SINOCOM SOFTup2.050+30.573%
4
00676PEGASUS INT'Lup2.130+21.714%
5
00198SMI HOLDINGSup0.640+18.519%
  Code Name   Nominal %Change
1
03075HORIZONS A INDdown19.260-17.161%
2
08315KF SECURITY-NEWdown0.179-15.962%
3
00776JF FURNISHINGSdown10.200-15.000%
4
00736CHINA PPT INVdown0.150-13.793%
5
01202CHENGDU PUTIANdown1.040-13.333%
Last updated: 04/09/2015 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02066SHENGJINGBANKup11.140+1.240+12.525%11.2009.90051.694M12.00%Banks
2
01321CHINA NEWCITYup5.830+0.480+8.972%5.8305.26023.245M3.92%Properties
3
01636CMRUup2.300+0.120+5.505%2.3402.1307.757M3.08%Metals
4
06863HUISHAN DAIRYdown2.850-0.020-0.697%2.9002.810134.488M0.66%Food & Beverages
Last updated: 04/09/2015 16:39
Code Name   Nominal %Change
01928SANDS CHINA LTDup26.900+5.906%
00200MELCO INT'L DEVup11.420+3.818%
00880SJM HOLDINGSup6.650+2.941%
00027GALAXY ENTup23.600+2.832%
00102SUMMIT ASCENTup3.290+0.305%
Code Name   Nominal %Change
00973L'OCCITANEup17.640+2.558%
01929CHOW TAI FOOKup6.950+2.056%
00887EMPEROR WATCH&Jup0.270+1.887%
02778CHAMPION REITup3.860+0.521%
00178SA SA INT'Lunchange3.1500.000%
Code Name   Nominal %Change
00083SINO LANDup11.180+1.636%
00012HENDERSON LANDunchange46.2500.000%
00014HYSAN DEVunchange30.9500.000%
00016SHK PPTdown94.650-0.473%
00001CKH HOLDINGSdown102.000-0.585%
Code Name   Nominal %Change
00598SINOTRANSup3.650+10.942%
00506CHINA FOODSup3.680+6.052%
00338SHANGHAI PECHEMup2.910+3.559%
00144CHINA MER HOLDup25.200+3.067%
02600CHALCOup2.480+1.224%
Code Name   Nominal %Change
00966CHINA TAIPINGup21.300+1.429%
01339PICC GROUPup3.490+0.576%
01336NCIdown28.300-0.352%
02328PICC P&Cdown14.260-0.419%
02628CHINA LIFEdown25.200-2.136%
Code Name   Nominal %Change
01250BE CLEAN ENERGYup1.070+59.701%
00299SINOCOM SOFTup2.050+30.573%
00676PEGASUS INT'Lup2.130+21.714%
08018FINSOFT FINup0.141+14.634%
01145COURAGEMARINEup3.300+8.197%
Code Name   Nominal %Change
00135KUNLUN ENERGYup5.170+0.388%
00883CNOOCdown8.800-0.452%
03337ANTON OILFIELDdown1.000-0.990%
02883CHINA OILFIELDdown7.720-1.279%
00386SINOPEC CORPdown4.810-3.414%
Last updated: 04/09/2015 16:40
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Support Services+1.22%
15520
BE CLEAN ENERGY (+59.701%)
Textiles & Clothing+0.63%
232720
PEGASUS INT'L (+21.714%)
Banks+0.52%
11210
SHENGJINGBANK (+12.525%)
Software & Services+0.46%
311640
SINOCOM SOFT (+30.573%)
Mining+0.44%
7811
HUILI RES (+15.663%)
Last updated: 04/09/2015 16:40
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Jewellery & Watches-1.33%
7416
HENGDELI (-7.273%)
Semiconductors-0.96%
476
LANDING INTL (-7.692%)
Insurance-0.95%
310
PING AN (-3.256%)
Properties-0.82%
5347113
CHINA PPT INV (-13.793%)
Construction-0.77%
201640
CHALIECO (-8.871%)
Last updated: 04/09/2015 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
01928SANDS CHINA LTDup26.900+5.906%
01880BELLE INT'Lup7.220+3.290%
00992LENOVO GROUPup6.320+3.100%
00144CHINA MER HOLDup25.200+3.067%
00027GALAXY ENTup23.600+2.832%
Code Name   Nominal %Change
00857PETROCHINAdown5.810-3.648%
00386SINOPEC CORPdown4.810-3.414%
02318PING ANdown35.650-3.256%
00004WHARF HOLDINGSdown40.400-2.533%
00939CCBdown5.140-2.281%
Last updated: 04/09/2015 16:40
Code Name   Nominal %Change
01099SINOPHARMup27.700+5.927%
00916CHINA LONGYUANup7.880+2.471%
00168TSINGTAO BREWup36.050+2.270%
03968CM BANKup17.860+1.941%
00489DONGFENG GROUPup8.250+1.227%
Code Name   Nominal %Change
02202CHINA VANKEdown16.860-5.068%
01359CHINA CINDAdown2.540-4.511%
00857PETROCHINAdown5.810-3.648%
00386SINOPEC CORPdown4.810-3.414%
02318PING ANdown35.650-3.256%
Last updated: 04/09/2015 16:40
Remark: Local Indices are real time updated. Last updated: 04/09/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/09/2015 15:10
  Global Index is at least one hour delayed. Last updated: 04/09/2015 23:45
  Futures are real time updated. Last updated: 04/09/2015 23:59
  Industry ranking last updated: 04/09/2015
  5-Day Market Turnover's latest trading date is 04/09/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
52015
Sat
September
Result Announcements
08008   SUNEVISION
Economic Figures
US: Aug Unemployment Rate
EU: Aug Retail PMI Markit
Price Up/Unchange/Down Stocks
HSI
18428
CEI
12226
CCI
11113
Hang Seng ML 100
41554
    Last %Change
HS Finance Sub-Indexdown28,612.43-0.89%
HS Utilities Sub-Indexup49,243.62+0.89%
HS Properties Sub-Indexdown28,324.25-0.30%
HS Commerce & Industry Sub-Indexdown12,133.70-0.14%
S&P/HKEx GEM Indexdown440.09-0.45%
HSI Volativity Indexup41.01+0.91%
Asia Pacific   Last %Change
CSI 300up3,365.83+0.112%
SSE Compositedown3,160.17-0.204%
Shanghai A Sharedown3,311.43-0.197%
Shanghai B Sharedown280.73-2.270%
Tokyo Nikkei 225down17,792.16-2.15%
Taipei Weighted Averagedown8,000.60-1.18%
Singapore Strait Timesdown2,863.81-1.47%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,102.38-1.66%
Standard & Poor 500down1,921.22-1.53%
Nasdaq Compositedown4,683.92-1.05%
London FT100down6,042.92-2.44%
Frankfurt DAXdown10,038.04-2.71%
Paris CAC 40down4,523.08-2.81%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.22031.2195
JPY0.06510.0651
EUR8.63568.6430
GBP11.750911.7647
CHF7.97457.9618
CAD5.83435.8343
AUD5.35055.3562
NZD4.86144.8709
Last updated: 05/09/2015 05:00
Commodity(USD) Latest Highest Lowest
XAU1,121.181,132.391,116.73
XAG14.5414.8014.49
WTI45.6647.1845.63
Last updated: 05/09/2015 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR4.110
NE ELECTRIC1.840
SICHUAN EXPRESS2.320
TSINGTAO BREW36.050
JIANGSU EXPRESS9.170
JINGCHENG MAC5.400
KUNMING MACHINE3.520
COMEC17.200
MAANSHAN IRON1.630
SHANGHAI PECHEM2.910
HKD to RMB (Average Price): 0.82034 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 04/09/2015 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.