Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle3192
Gainer Industry: Health & Personal Care (LANSEN PHARMA)
Avg %Chg: +13.542% 49:50:15:5
Loser Industry: Food & Beverages (HUISHAN DAIRY)
Avg %Chg: -85.000% 21:26:9:7
Top Turnover Industry: Banks
Turnover: 6.467B 12:16:2:0
Short sell turnover: 9.876B
Short sell %: 15.347%
    Turnover (B) % of MT
  MT 83.372  
Stocks 68.509 82.17%
Warrants 10.942 13.12%
CBBC 3.922 4.70%
82.50B
55.00B
27.50B
0
98
20
95
21
103
22
92
23
83
24
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
-- --
(--)
HSI: Hang Send Index

FHSI: Future
More
-- --
(--)
More
-- --
(--)
More
3,269 0
(0.00%)
HSI --
-- (--)
FHSI 24,355
CEI --
-- (--)
CCI --
-- (--)
MT 0B
SHCI 3,269
0 (0.00%)
Turnover 0 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup225.2003.720B
2
02800TRACKER FUNDup24.7003.550B
3
00941CHINA MOBILEdown86.4503.019B
4
02318PING ANup43.8502.545B
5
00883CNOOCup9.2402.243B
  Code Name   Nominal Volume
1
06863HUISHAN DAIRYdown0.420779.390M
2
00904CHINA GREENdown0.071555.918M
3
00705DINGHE MININGdown0.049445.428M
4
00261CCT LANDdown0.010363.130M
5
00061NORTH ASIA RESunchange0.033277.575M
  Code Name   Nominal %Change
1
08202INNO-TECH HOLDup0.570+21.277%
2
08129CH BIO CASSAVAup0.125+17.925%
3
01629MENGKE HLDGSup1.390+15.833%
4
08230CHINA YU TIANup0.600+15.385%
5
00299NEW SPORTSup0.082+13.889%
  Code Name   Nominal %Change
1
06863HUISHAN DAIRYdown0.420-85.000%
2
01190BOLINAdown0.191-22.672%
3
08415LKS HOLDINGdown0.221-22.456%
4
01148POWER XINCHENdown1.340-17.284%
5
01400WANG TAI HLDGdown0.305-16.438%
Last updated: 24/03/2017 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00799IGGup10.080+1.150+12.878%10.1409.150981.517M11.80%Software & Services
2
00878SOUNDWILL HOLDup15.960+1.400+9.615%16.50015.76032.884M10.74%Properties
3
00069SHANGRI-LA ASIAup10.360+0.590+6.039%11.2609.95055.888M10.39%Hotels & Entertainment
4
00022MEXANup0.315+0.035+12.500%0.3200.2852.714M10.34%Hotels & Entertainment
5
00722UMPup2.000+0.170+9.290%2.0401.72026.895M10.27%Health & Personal Care
Last updated: 24/03/2017 16:39
Code Name   Nominal %Change
00883CNOOCup9.240+3.937%
00386SINOPEC CORPup6.200+1.142%
00338SHANGHAI PECHEMup4.410+0.227%
00857PETROCHINAdown5.780-0.173%
02883CHINA OILFIELDdown7.610-0.262%
More
Code Name   Nominal %Change
00799IGGup10.080+12.878%
01357MEITUup15.500+3.471%
00354CHINASOFT INT'Lup4.520+2.961%
00484FORGAMEup8.090+1.378%
00700TENCENTup225.200+0.987%
Code Name   Nominal %Change
00902HUANENG POWERup5.330+0.188%
01071HUADIAN POWERdown3.450-1.146%
00836CHINA RES POWERdown14.340-1.240%
00991DATANG POWERdown2.170-2.252%
02380CHINA POWERdown2.990-2.922%
Code Name   Nominal %Change
01108LUOYANG GLASSup5.710+0.705%
00691SHANSHUI CEMENTunchange6.2900.000%
03323CNBMdown5.450-1.089%
01893SINOMAdown2.580-1.149%
00743ASIA CEMENT CHdown2.480-1.195%
Code Name   Nominal %Change
00762CHINA UNICOMup10.460+3.360%
00728CHINA TELECOMup3.740+0.268%
00941CHINA MOBILEdown86.450-0.917%
Last updated: 24/03/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Health & Personal Care+0.434%
4950155
LANSEN PHARMA (+13.542%)
Software & Services+0.426%
3936148
CH BIO CASSAVA (+17.925%)
Hotels & Entertainment+0.314%
3536167
MEXAN (+12.500%)
Media & Publishing+0.127%
1830204
INNO-TECH HOLD (+21.277%)
Last updated: 24/03/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Food & Beverages-1.551%
212697
HUISHAN DAIRY (-85.000%)
Agricultural Products-1.533%
3113
CHINA FIN INV (-6.410%)
Textiles & Clothing-1.093%
1936145
WANG TAI HLDG (-16.438%)
Metals-0.891%
1431168
GLOBAL ENERGY (-11.957%)
Support Services-0.871%
1226113
INT'L ELITE (-8.718%)
Last updated: 24/03/2017 16:40
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: BOCOM
Report Date: 15/03/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 4682.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5830
DPS (cts) (HKD (cts)): RMB 0.0870

02382 SUNNY OPTICAL

Broker Name: BOCOM
Report Date: 15/03/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 1932.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7800
DPS (cts) (HKD (cts)): RMB 0.4890

00877 O-NET TECH GP

Broker Name: BOCOM
Report Date: 15/03/2017

Buy
Financial Year: 2017
Profit Estimation: HKD 218.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3000
DPS (cts) (HKD (cts)): HKD 0.0000

00151 WANT WANT CHINA

Broker Name: BOCOM
Report Date: 15/03/2017

Sell
Financial Year: 2017
Profit Estimation: RMB 3217.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2580
DPS (cts) (HKD (cts)): RMB 0.1172

00151 WANT WANT CHINA

Broker Name: GOLDMAN SACHS
Report Date: 14/03/2017

Sell
Financial Year: 2017
Profit Estimation: RMB 3042.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2500
DPS (cts) (HKD (cts)): RMB 0.1200

01623 HILONG

Broker Name: CREDIT SUISSE
Report Date: 14/03/2017

Buy
Financial Year: 2016
Profit Estimation: RMB 149.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)): RMB 0.0180

00966 CHINA TAIPING

Broker Name: CREDIT SUISSE
Report Date: 14/03/2017

Buy
Financial Year: 2017
Profit Estimation: HKD 4840.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3500
DPS (cts) (HKD (cts)): HKD 0.4883

01316 NEXTEER

Broker Name: CREDIT SUISSE
Report Date: 14/03/2017

Sell
Financial Year: 2017
Profit Estimation: USD 313.800M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.0257

00669 TECHTRONIC IND

Broker Name: CREDIT SUISSE
Report Date: 14/03/2017

Buy
Financial Year: 2017
Profit Estimation: USD 494.100M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2700
DPS (cts) (HKD (cts)): USD 0.0722

00877 O-NET TECH GP

Broker Name: JEFFERIES HK
Report Date: 14/03/2017

Buy
Financial Year: 2017
Profit Estimation: HKD 234.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3300
DPS (cts) (HKD (cts)):
Last updated: 17/03/2017 09:46
Code Name   Nominal %Change
00883CNOOCup9.240+3.937%
00175GEELY AUTOup12.280+3.541%
00762CHINA UNICOMup10.460+3.360%
02018AAC TECHup98.000+2.887%
00293CATHAY PAC AIRup11.280+2.545%
Code Name   Nominal %Change
00017NEW WORLD DEVdown9.770-1.512%
00267CITICdown11.080-1.423%
00135KUNLUN ENERGYdown7.140-1.381%
00836CHINA RES POWERdown14.340-1.240%
02628CHINA LIFEdown24.000-1.235%
Last updated: 24/03/2017 16:39
Code Name   Nominal %Change
02333GREATWALL MOTORup9.100+3.763%
01099SINOPHARMup37.550+2.877%
00916CHINA LONGYUANup6.320+1.608%
00386SINOPEC CORPup6.200+1.142%
01766CRRCup7.910+1.022%
Code Name   Nominal %Change
00914ANHUI CONCHdown27.700-2.120%
01336NCIdown37.100-1.592%
01988MINSHENG BANKdown8.580-1.379%
01359CHINA CINDAdown3.120-1.266%
02628CHINA LIFEdown24.000-1.235%
Last updated: 24/03/2017 16:39
Remark: Local Indices are real time updated. Last updated: 27/03/2017 08:47
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/03/2017 08:47
  Global Index is at least one hour delayed. Last updated: 27/03/2017 08:23
  Nasdaq Composite Index is daily updated. Last updated: 25/03/2017 05:16
  Futures are real time updated. Last updated: 27/03/2017 08:47
  Industry ranking last updated: 24/03/2017 16:40
  5-Day Market Turnover's latest trading date is 24/03/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/03/2017 16:35
  * Half-day data
27 2017
Mon
March
Result Announcements
00042  NE ELECTRIC
00056  ALLIED PPT (HK)
00078  REGAL INT'L
00116  CHOW SANG SANG
00117  TIANLI HOLDINGS
00120  COSMOPOL INT'L
00138  CCT FORTIS
00171  SILVER GRANT
00176  UNITED PACIFIC
00212  NANYANG HOLD
00239  PAK FAH YEOW
00242  SHUN TAK HOLD
00251  SEA HOLDINGS
00261  CCT LAND
00322  TINGYI
00337  GREENLAND HK
00353  ENERGY INTINV
00354  CHINASOFT INT'L
00355  CENTURY C INT'L
00373  ALLIED GROUP
00393  GLORIOUS SUN
00445  CHINA FIRE
00458  TRISTATE HOLD
00468  GAPACK
00493  GOME
00512  CHINAGRANDPHARM
00532  WKK INTL (HOLD)
00543  PACIFIC ONLINE
00564  ZMJ
00576  ZHEJIANGEXPRESS
00596  INSPUR INT'L
00604  SHENZHEN INVEST
00609  TIANDE CHEMICAL
00617  PALIBURG HOLD
00641  CHTC FONG'S
00646  CHINA ENV TEC
00672  ZHONGAN REALEST
00687  HKICIM GROUP
00710  VARITRONIX INTL
00747  SHENYANG PUBLIC
00822  KA SHUI INT'L
00838  EVA HOLDINGS
00893  CHINAVTM MINING
00981  SMIC
01003  HUANXI MEDIA
01058  GUANGDONG TANN
01076  IMPERIAL PAC
01112  BIOSTIME
01126  DREAM INT'L
01136  TCC INT'L HOLD
01139  VICTORY GROUP
01207  SRE GROUP
01215  KAI YUAN HLDGS
01262  LABIXIAOXIN
01300  TRIGIANT
01321  CHINA NEWCITY
01372  BISU TECH
01420  CHUAN HOLDING
01498  PURAPHARM
01580  DA SEN HLDGS
01599  UCD
01610  COFCO MEAT
01629  MENGKE HLDGS
01858  CHUNLI MEDICAL
01866  CHINA XLX FERT
01881  REGAL REIT
01900  CHINA ITS
01918  SUNAC
02039  CIMC
02298  COSMO LADY
02303  HENGXING GOLD
02313  SHENZHOU INTL
02329  GUORUI PPT
02330  CHINA UPTOWN
03337  ANTON OILFIELD
03666  XIAO NAN GUO
03709  KORADIOR
03903  HANHUA FIN
03969  CHINA CRSC
06122  JIUTAI RCB
06139  JINMAO HOTEL-SS
06161  TARGET INS
06833  SINCO PHARMA
06836  TIANYUN INT'L
06838  WINOX
06865  FLAT GLASS
06899  OURGAME
08063  GLOBAL M HLDG
08087  CHINA 33MEDIA
08100  GET HOLDINGS
08102  LI BAO GE GP
08112  FOCUS MEDIA
08129  CH BIO CASSAVA
08133  JETE POWER
08159  GLORY MARK
08179  FOOD IDEA
08188  GME GROUP
08191  HONG WEI ASIA
08192  GLOBAL ENERGY
08215  FIRST CREDIT
08230  CHINA YU TIAN
08233  CIG PORTS
08265  POWERWELL PAC
08270  CHINA CBM
08272  C FOOD&BEV GP
08281  CH GOLD CLASSIC
08343  HONGGUANG LIGHT
08345  FIRE ROCK
00122  CROCODILE
Economic Figures
United States: MarDallas Fed Manufacturing Outlook Index
Hong Kong: FebImport
Hong Kong: FebExport
Hong Kong: FebImport
Hong Kong: FebExport
Italy: MarConsumer Confidence Index
Germany: MarIfo Business Climate Index
Germany: MarIfo Business Climate Index
Germany: FebRetail Sales
Germany: FebRetail Sales
Germany: FebRetail Sales
Germany: FebRetail Sales
Germany: FebImport Price Index
Germany: FebImport Price Index
Up/Down/Unchange/Idle Stocks
HSI
50
CEI
40
CCI
25
HS China (HK-listed) 100 Index
100
    Last %Change
HS Finance Sub-Indexunchange----
HS Utilities Sub-Indexunchange----
HS Properties Sub-Indexunchange----
HS Commerce & Industry Sub-Indexunchange----
S&P/HKEx GEM Indexunchange----
HSI Volativity Indexunchange----
Asia Pacific   Last %Change
CSI 300unchange3,489.600.000%
SSE Compositeunchange3,269.450.000%
Shanghai A Shareunchange3,423.770.000%
Shanghai B Shareunchange343.530.000%
Tokyo Nikkei 225down19,059.65-1.05%
Taipei Weighted Averagedown9,902.98-0.28%
Singapore Strait Timesup3,142.90+0.51%
Europe & US   Last %Change
Dow Jones Industrial Avedown20,596.72-0.29%
Standard & Poor 500down2,343.98-0.08%
Nasdaq Compositeup5,828.74+0.19%
London FT100down7,336.82-0.05%
Frankfurt DAXup12,064.27+0.20%
Paris CAC 40down5,020.90-0.24%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12941.1288
AUD / HKD5.91725.9207
EUR / HKD8.41758.4175
GBP / HKD9.71829.7182
JPY / HKD0.07030.0703
KRW / HKD0.00700.0070
TWD / HKD0.25600.2560
THB / HKD0.22500.2246
CAD / HKD5.82075.8207
CHF / HKD7.86167.8555
NZD / HKD5.47055.4735
SEK / HKD0.88390.8836
SGD / HKD5.55865.5586
USD / HKD7.76407.7640
Last updated: 27/03/2017 08:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88026.8807
AUD / USD0.76200.7622
EUR / USD1.08401.0842
GBP / USD1.25101.2513
USD / JPY110.4300110.4500
USD / KRW1,114.30001,114.8000
USD / TWD30.332030.3325
USD / THB34.520034.5700
USD / CAD1.33411.3343
USD / CHF0.98820.9884
NZD / USD0.70450.7048
USD / SEK8.78648.7896
USD / SGD1.39691.3974
USD / HKD7.76647.7669
Last updated: 27/03/2017 08:45
Commodity(USD) Latest Highest Lowest
XAU1,254.671,254.711,247.25
XAG17.8317.8517.79
WTI47.9848.2547.95
Last updated: 27/03/2017 08:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS5.71024.310+380.240%
ZHEJIANG SHIBAO8.95033.350+320.322%
SHANDONG MOLONG2.2407.620+283.721%
NE ELECTRIC2.5307.840+249.546%
XINHUA WINSHARE7.24022.310+247.592%
CC SECURITIES4.25012.560+233.357%
KUNMING MACHINE2.4907.320+231.605%
JINGCHENG MAC3.3009.200+214.473%
ANHUIEXPRESSWAY6.43017.180+201.385%
FIRST TRACTOR4.84011.930+178.038%
HKD to RMB (Average Price): 0.88652 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 24/03/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.