Quote | Super Quote
Summary
Up/Unchange/Down Stocks
683 / 715 / 508
Gainer Industry: Insurance (CPIC)
Avg %Chg: +5.202% 9:2:1
Loser Industry: Semiconductors (LANDING INTL)
Avg %Chg: -4.762% 2:4:10
Top Turnover Industry: Miscellaneous
Turnover: 4.101B 92:25:25
    Turnover (B) % of MT
  MT 29.108  
Stocks 21.637 74.33%
Warrants 3.900 13.40%
CBBC 3.572 12.27%
82.50B
55.00B
27.50B
0
91
16
108
17
100
18
96
19
29
22
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,454.18 +337.55
(+1.46%)
HSI: Hang Send Index

FHSI: Future
More
11,793.89 +393.70
(+3.45%)
More
4,304.07 +66.88
(+1.58%)
HSI 23,454.18
+337.55 (+1.46%)
FHSI 23,465
+306 (+1.32%) Premium +11
CEI 11,793.89
+393.70 (+3.45%)
CCI 4,304.07
+66.88 (+1.58%)
MT 38B
SHCI 3,175
+66 (+2.13%)
  Turnover 317 B
IPO
More
  Code Name   Nominal Turnover
1
02823X ISHARES A50up12.7202.101B
2
02822CSOP A50 ETFup13.3801.284B
3
02318PING ANup77.2501.196B
4
02800TRACKER FUNDup23.7001.176B
5
01060ALI PICTURESup1.6601.174B
  Code Name   Nominal Volume
1
01060ALI PICTURESup1.660724.098M
2
00261CCT LANDdown0.018454.560M
3
00433NORTH MININGunchange0.360408.270M
4
03988BANK OF CHINAup4.310234.587M
5
01398ICBCup5.560180.320M
  Code Name   Nominal %Change
1
00986CH ENV ENERGYup0.335+40.756%
2
01195KINGWELL GROUPup0.640+29.293%
3
08315KF SECURITYup4.500+15.385%
4
00476CH DYNAMICSup0.680+15.254%
5
00862VISION VALUESup0.540+14.894%
  Code Name   Nominal %Change
1
00618PKU RESOURCESdown0.560-17.647%
2
01638KAISA GROUPdown1.770-16.509%
3
00723SUSTAIN FORESTdown0.032-13.514%
4
08225VENTUREPHARMdown0.117-13.333%
5
00245CHINA SEVENSTARdown0.265-13.115%
Last updated: 22/12/2014 10:48
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08307MEDICSKINdown2.950-0.240-7.524%3.6002.65024.625M12.85%Health & Personal Care
2
03052X DBCSI300UTILup5.030+0.330+7.021%5.0305.0304,52712.53%
3
03005X DBCSI300INDup6.010+0.070+1.178%6.2406.010435,76111.83%
4
08315KF SECURITYup4.500+0.600+15.385%4.6804.000176,2408.84%Support Services
5
00902HUANENG POWERup11.360+1.020+9.865%11.42010.380146.238M8.35%Utilities
Last updated: 22/12/2014 10:30
Code Name   Nominal %Change
00175GEELY AUTOup2.530+2.846%
02333GREATWALL MOTORup40.450+2.665%
01211BYD COMPANYup29.300+2.448%
02238GAC GROUPup7.120+1.136%
00489DONGFENG GROUPup11.100+0.909%
Code Name   Nominal %Change
00883CNOOCup10.540+4.150%
00386SINOPEC CORPup6.320+3.777%
01398ICBCup5.550+3.352%
00939CCBup6.300+2.941%
00857PETROCHINAup8.610+2.745%
Code Name   Nominal %Change
01898CHINA COALup5.050+6.092%
01088CHINA SHENHUAup23.350+4.944%
01171YANZHOU COALup6.540+2.187%
Code Name   Nominal %Change
06883MELCO CROWNup61.300+3.373%
00200MELCO INT'L DEVup17.060+1.306%
06889DYNAM JAPANup14.440+0.278%
02282MGM CHINAdown19.080-0.209%
01680MACAU LEGENDdown2.860-0.694%
Code Name   Nominal %Change
00016SHK PPTup116.500+2.824%
00083SINO LANDup12.280+1.656%
00823LINK REITup48.750+1.563%
00014HYSAN DEVup34.050+1.189%
00017NEW WORLD DEVup8.870+1.025%
Code Name   Nominal %Change
00902HUANENG POWERup11.360+9.865%
01071HUADIAN POWERup6.950+6.759%
00991DATANG POWERup4.340+5.340%
02380CHINA POWERup3.860+4.607%
00836CHINA RES POWERup20.900+3.722%
Code Name   Nominal %Change
01186CHINA RAIL CONSup10.620+4.734%
00390CHINA RAILWAYup6.520+3.987%
01800CHINA COMM CONSup9.920+3.657%
00631SANY INT'Lup2.150+1.896%
00525GUANGSHEN RAILup3.790+1.337%
Code Name   Nominal %Change
00598SINOTRANSup5.240+1.748%
01919CHINA COSCOup4.070+0.993%
01199COSCO PACIFICup10.980+0.919%
00368SINOTRANS SHIPup1.840+0.546%
02343PACIFIC BASINunchange3.1400.000%
Last updated: 22/12/2014 10:30
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Insurance+2.47%
921
CPIC (+5.202%)
Banks+1.67%
211
MINSHENG BANK (+4.466%)
Automobiles+1.32%
221110
BWI INT'L (+12.281%)
Miscellaneous+0.92%
922525
X DBCSI300UTIL (+7.021%)
Metals+0.77%
352613
CH DYNAMICS (+11.864%)
Last updated: 22/12/2014 10:30
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Semiconductors-1.32%
2410
LANDING INTL (-4.762%)
Media & Publishing-0.58%
123022
CHINA SEVENSTAR (-13.115%)
Other Financials-0.51%
244837
UL CREATIV-35K (-13.223%)
Basic Materials-0.51%
113218
SUSTAIN FOREST (-13.514%)
Health & Personal Care-0.14%
342730
VENTUREPHARM (-14.815%)
Last updated: 22/12/2014 10:30
1
2
3
4
5

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 18/12/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 980.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1090
DPS (cts) (HKD (cts)): RMB 0.0200

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 17/12/2014

Buy
Financial Year: 2015
Profit Estimation: USD 810.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0780
DPS (cts) (HKD (cts)): USD 0.0264

00683 KERRY PPT

Broker Name: BOCOM
Report Date: 17/12/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 5158.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.4090
DPS (cts) (HKD (cts)): HKD 0.7000

00017 NEW WORLD DEV

Broker Name: BOCOM
Report Date: 17/12/2014

Buy
Financial Year: 2015
Profit Estimation: HKD 6843.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6700
DPS (cts) (HKD (cts)): HKD 0.4200

00101 HANG LUNG PPT

Broker Name: BOCOM
Report Date: 17/12/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 10021.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.8670
DPS (cts) (HKD (cts)): HKD 0.7550

00175 GEELY AUTO

Broker Name: BOCOM
Report Date: 17/12/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 1360.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1540
DPS (cts) (HKD (cts)): RMB 0.0190

06118 AUSTAR

Broker Name: BOCOM
Report Date: 16/12/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 70.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1400
DPS (cts) (HKD (cts)):

01833 INTIME

Broker Name: BOCOM
Report Date: 16/12/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4100
DPS (cts) (HKD (cts)): RMB 0.1700

03618 CQRC BANK

Broker Name: BOCOM
Report Date: 16/12/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 6855.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.2200

03331 VINDA INT'L

Broker Name: BOCOM
Report Date: 16/12/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 523.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5200
DPS (cts) (HKD (cts)):
Last updated: 18/12/2014 15:46
Code Name   Nominal %Change
01088CHINA SHENHUAup23.350+4.944%
00135KUNLUN ENERGYup7.370+4.391%
02319MENGNIU DAIRYup30.150+4.325%
00883CNOOCup10.540+4.150%
00386SINOPEC CORPup6.320+3.777%
Code Name   Nominal %Change
00700TENCENTdown114.100-1.383%
00494LI & FUNGdown7.200-1.370%
00027GALAXY ENTdown42.900-1.038%
01928SANDS CHINA LTDdown38.150-1.038%
01299AIAdown42.100-0.941%
Last updated: 22/12/2014 10:29
Code Name   Nominal %Change
00902HUANENG POWERup11.360+9.865%
01898CHINA COALup5.040+5.882%
02601CPICup36.400+5.202%
01088CHINA SHENHUAup23.350+4.944%
01336NCIup36.250+4.920%
Code Name   Nominal %Change
06030CITIC SECdown28.650-0.521%
00753AIR CHINAdown6.450-0.309%
Last updated: 22/12/2014 10:29
Remark: Local Indices are real time updated. Last updated: 22/12/2014 10:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 22/12/2014 10:48
  Global Index is at least one hour delayed. Last updated: 22/12/2014 10:29
  Futures are real time updated. Last updated: 22/12/2014 10:48
  Industry ranking last updated: 22/12/2014
  5-Day Market Turnover's latest trading date is 22/12/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
222014
Mon
December
Result Announcements
00529   SIS INT'L
Economic Figures
US: Nov Existing Home Sales
Price Up/Unchange/Down Stocks
HSI
437
CEI
3712
CCI
205
Hang Seng Mainland 25 Index
81415
    Last %Change
HS Finance Sub-Indexup33,451.89+1.84%
HS Utilities Sub-Indexup53,866.63+0.91%
HS Properties Sub-Indexup30,017.46+1.35%
HS Commerce & Industry Sub-Indexup13,308.76+1.09%
S&P/HKEx GEM Indexup484.26+0.58%
HSI Volativity Indexdown18.62-2.26%
Asia Pacific   Last %Change
CSI 300up3,446.93+1.885%
SSE Compositeup3,174.69+2.126%
Shanghai A Shareup3,326.39+2.138%
Shanghai B Sharedown288.89-1.085%
Tokyo Nikkei 225down17,619.00-0.01%
Taipei Weighted Averageup9,078.08+0.87%
Singapore Strait Timesup3,303.89+0.74%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,804.80+0.15%
Standard & Poor 500up2,070.65+0.46%
Nasdaq Compositeup4,765.38+0.36%
London FT100up6,545.27+1.23%
Frankfurt DAXdown9,786.96-0.25%
Paris CAC 40down4,241.65-0.18%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.24691.2461
JPY0.06500.0650
EUR9.48779.4877
GBP12.121212.1212
CHF7.89277.8864
CAD6.68006.6800
AUD6.31716.3211
NZD6.00246.0024
Last updated: 22/12/2014 10:39
Commodity(USD) Latest Highest Lowest
XAU1,197.801,198.201,193.60
XAG15.9916.1015.95
WTI57.7657.9956.73
Last updated: 22/12/2014 10:39
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO6.79025.700+379.557%
SHANDONG MOLONG3.1109.380+282.137%
FIRST TRACTOR5.93013.710+192.927%
NE ELECTRIC1.8004.080+187.187%
SHANDONG XINHUA3.7108.100+176.623%
CHONGQING IRON1.8203.890+170.804%
CSCL2.4905.300+169.683%
TIANJIN CAPITAL5.17011.000+169.574%
JINGCHENG MAC3.0506.420+166.693%
KUNMING MACHINE3.4607.240+165.118%
HKD to RMB (Average Price): 0.78927 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 22/12/2014 10:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.