Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 32,249.97
    +219.86 (+0.686%)
  • Standard & Poor 500
    up 3,974.21
    +37.24 (+0.946%)
  • Nasdaq Composite
    up 11,857.42
    +187.46 (+1.606%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up375.280
%Chg : +6.719%
Pre(%) : -0.09%
00388
HKEX
Nominal(HKD) : up342.626
%Chg : +2.827%
Pre(%) : +0.18%
02318
PING AN
Nominal(HKD) : up52.434
%Chg : +1.985%
Pre(%) : -0.32%
00005
HSBC HOLDINGS
Nominal(HKD) : down52.983
%Chg : -1.603%
Pre(%) : -1.34%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up19.580
%Chg : +13.771%
NTES
NetEase
Nominal(USD) : up89.850
%Chg : +5.495%
BILI
Bilibili
Nominal(USD) : up23.970
%Chg : +5.224%
JD
JD.com
Nominal(USD) : up40.170
%Chg : +4.338%
Hot Pick US Stocks More
NFLX
Netflix
Nominal(USD): up318.860
%Chg : +8.493%
ASML
ASML Holding NV
Nominal(USD): up669.850
%Chg : +4.604%
RIVN
Rivian Automotive
Nominal(USD): up13.820
%Chg : +3.988%
COIN
Coinbase Global
Nominal(USD): down66.130
%Chg : -14.273%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/03/2023 13:37 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/03/2023 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 23/03/2023 13:37 EDT
More
Summary
Up859
Down716
Unchange356
Idle693
Gainer Industry: Media (BRIGHT CULTURE)
Avg %Chg: +3.089% 35:18:16:23
Loser Industry: Oil & Gas (CHINA CBM)
Avg %Chg: -1.101% 13:20:7:11
Top Turnover Industry: Software & Services
Turnover: 43.476B 75:32:23:35
Short sell turnover: 20.571B
Short sell %: 17.226%
    Turnover (B) % of MT
  MT 136.306  
Stocks 122.316 89.74%
Warrants 6.112 4.48%
CBBC 7.877 5.78%
127.50B
85.00B
42.50B
0
165
17
129
20
102
21
107
22
136
23
Real Time Last Viewed Stocks
No related information.
HSI 20,049.64
+458.21 (+2.34%)
FHSI (AT) 19,996
-42 (-0.21%) Premium -54
HSCEI 6,836.46
+196.47 (+2.96%)
CCI 4,006.69
+9.25 (+0.23%)
TEH 4,198.99
+189.86 (+4.74%)
MT 136B
SHCI 3,287
+21 (+0.64%)
Turnover 427 B
SZPI 11,605.29
+108.36 (+0.943%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup375.60017.189B
2
03690MEITUAN-Wup141.1007.571B
3
09988BABA-SWup86.2005.732B
4
02800TRACKER FUNDup20.2605.189B
5
03033CSOP HS TECHup4.1202.758B
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.120686.315M
2
00020SENSETIME-Wup2.880584.538M
3
00755SHANGHAI ZENDAIup0.024335.130M
4
00493GOME RETAILdown0.132321.918M
5
00788CHINA TOWERup1.000286.681M
  Code Name   Nominal %Change
1
01859BRIGHT CULTUREup0.270+54.286%
2
00511TVBup11.000+49.660%
3
00953SHAW BROTHERSup0.340+47.186%
4
01413KWONG LUEN ENGup0.234+45.342%
5
00755SHANGHAI ZENDAIup0.024+41.176%
  Code Name   Nominal %Change
1
08570JIMU GROUPdown0.295-20.270%
2
08208WMCH GLOBALdown0.028-20.000%
3
03326PERFECT GROUPdown0.160-19.598%
4
08139CHANGAN RHdown1.140-18.571%
5
02187ZHIXIN GP-2Kdown4.210-18.569%
Last updated: 23/03/2023 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
06038G & M HLDGSup0.163+0.017+11.644%0.2180.163621,96017.84%Construction
2
00295KONG SUN HOLDup0.079+0.014+21.538%0.0850.063398,65011.84%Utilities
3
01468KINGKEY FIN INTup1.800+0.160+9.756%1.8201.57028.749M7.69%Conglomerates
4
09919ACTIVATION GPup1.560+0.140+9.859%1.5601.4204.831M6.85%Media
5
01818ZHAOJIN MININGup11.660+0.900+8.364%11.90011.040336.348M6.82%Gold & Precious Metals
Last updated: 23/03/2023 16:40
Code Name   Nominal %Change
00388HKEXup342.000+2.826%
02378PRUup103.000+1.701%
00023BANK OF E ASIAup9.860+0.921%
02356DAHSING BANKINGup5.990+0.842%
02888STANCHARTup62.350+0.646%
Code Name   Nominal %Change
02216BRONCUS-Bup1.520+4.828%
06996ANTENGENE-Bup3.080+4.054%
06669ACOTEC-Bup14.260+3.936%
06855ASCENTAGE-Bup23.850+3.696%
02251AIRDOC-Bup17.600+3.529%
Code Name   Nominal %Change
02216BRONCUS-Bup1.520+4.828%
03738VOBILE GROUPup3.980+2.842%
02137BRII-Bup5.150+1.779%
06998GENOR-Bup2.350+1.293%
01860MOBVISTAup4.170+0.240%
Code Name   Nominal %Change
00175GEELY AUTOup10.100+3.484%
00881ZHONGSHENG HLDGup36.400+3.116%
03669YONGDA AUTOup5.470+3.013%
09868XPENG-Wup40.150+2.949%
01293GRAND BAOXINup0.380+2.703%
Code Name   Nominal %Change
02638HKELECTRIC-SSup5.100+1.190%
00002CLP HOLDINGSup57.000+0.618%
00006POWER ASSETSup41.650+0.483%
00823LINK REITup50.100+0.200%
00003HK & CHINA GASup6.990+0.143%
Code Name   Nominal %Change
03690MEITUAN-Wup141.100+8.289%
00700TENCENTup375.600+8.180%
09988BABA-SWup86.200+4.043%
09618JD-SWup158.800+3.859%
00388HKEXup342.000+2.826%
Code Name   Nominal %Change
00700TENCENTup375.600+8.180%
00020SENSETIME-Wup2.880+7.463%
01810XIAOMI-Wup12.220+7.193%
02390ZHIHU-Wup20.150+4.730%
09988BABA-SWup86.200+4.043%
Code Name   Nominal %Change
01717AUSNUTRIAup3.820+5.234%
01368XTEP INT'Lup9.080+4.488%
02313SHENZHOU INTLup85.500+3.511%
09922JIUMAOJIUup19.360+2.542%
06808SUNART RETAILup2.590+2.372%
Code Name   Nominal %Change
00511TVBup11.000+49.660%
09988BABA-SWup86.200+4.043%
09618JD-SWup158.800+3.859%
01765HOPE EDUunchange0.6200.000%
01797EAST BUYdown33.650-0.737%
Code Name   Nominal %Change
03690MEITUAN-Wup141.100+8.289%
00700TENCENTup375.600+8.180%
00020SENSETIME-Wup2.880+7.463%
09988BABA-SWup86.200+4.043%
09618JD-SWup158.800+3.859%
Code Name   Nominal %Change
00027GALAXY ENTup52.000+0.678%
00880SJM HOLDINGSup3.880+0.518%
01128WYNN MACAUunchange7.4500.000%
02282MGM CHINAdown9.350-0.848%
00200MELCO INT'L DEVdown8.870-0.894%
Code Name   Nominal %Change
09898WB-SWup145.200+7.955%
09901NEW ORIENTAL-Sup30.400+4.828%
02390ZHIHU-Wup20.150+4.730%
09988BABA-SWup86.200+4.043%
09999NTES-Sup139.300+3.955%
Code Name   Nominal %Change
03033CSOP HS TECHup4.120+4.462%
03067ISHARESHSTECHup8.745+4.356%
02828HSCEI ETFup68.920+2.774%
02800TRACKER FUNDup20.260+2.323%
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown12.060-1.792%
03066FA CSOP BTCdown12.400-1.821%
03112A PANDOBLKCHAINdown8.285-2.529%
03068FA CSOP ETHdown10.800-2.615%
03171A SS BLOCKCHAINdown15.010-2.659%
Code Name   Nominal %Change
03172A SS ASIA METAup14.720+2.793%
03006A GX METAup53.500+1.634%
09091A NIKKOAMMETA-Uup9.965+1.168%
03091A NIKKOAMMETAup78.220+1.164%
03034A CSOP METAdown5.885-0.759%
Last updated: 23/03/2023 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Media+3.089%
35181623
BRIGHT CULTURE (+54.286%)
Gold & Precious Metals+1.703%
8213
RA SILK ROAD (+8.421%)
Software & Services+1.290%
75322335
YU TAK INT'L (+12.500%)
Semiconductors+1.152%
10321
SHANGHAI FUDAN (+9.331%)
Paper & Forest Products+1.079%
3339
HOP FUNG GROUP (+22.619%)
Last updated: 23/03/2023 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-1.101%
1320711
CHINA CBM (-15.455%)
Transportation Infrastructure-1.052%
1932
QILU EXPRESSWAY (-3.057%)
Retailers-0.762%
6625
GOLDEN EAGLE (-14.495%)
Chemicals-0.532%
99312
CHANGAN RH (-18.571%)
Industrials-0.402%
38462131
TAK LEE MACH (-18.140%)
Last updated: 23/03/2023 16:40
1
2
3
4
5

01821 ESR

Broker Name: BANK OF AMERICA
Report Date: 21/03/2023

Buy
Financial Year: 2023
Profit Estimation: USD 608.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1360
DPS (cts) (HKD (cts)): USD 0.0320

02382 SUNNY OPTICAL

Broker Name: GOLDMAN SACHS
Report Date: 21/03/2023

Hold
Financial Year: 2023
Profit Estimation: RMB 4485.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8100

01313 CHINARES CEMENT

Broker Name: BANK OF AMERICA
Report Date: 21/03/2023

Hold
Financial Year: 2023
Profit Estimation: HKD 2251.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3220
DPS (cts) (HKD (cts)): HKD 0.1450

06088 FIT HON TENG

Broker Name: CICC
Report Date: 21/03/2023

Buy
Financial Year: 2023
Profit Estimation: USD 195.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0000

00148 KINGBOARD HLDG

Broker Name: CITIGROUP
Report Date: 20/03/2023

Buy
Financial Year: 2022
Profit Estimation: HKD 5962.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 5.3800
DPS (cts) (HKD (cts)): HKD 1.4040

02273 GUSHENGTANG

Broker Name: MORGAN STANLEY
Report Date: 20/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 252.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.0000

02331 LI NING

Broker Name: NOMURA
Report Date: 20/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 4870.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8600
DPS (cts) (HKD (cts)): RMB 0.5500

00123 YUEXIU PROPERTY

Broker Name: UBS
Report Date: 20/03/2023

Buy
Financial Year: 2023
Profit Estimation: RMB 3976.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2800
DPS (cts) (HKD (cts)): RMB 0.5100

02588 BOC AVIATION

Broker Name: CICC
Report Date: 20/03/2023

Buy
Financial Year: 2023
Profit Estimation: USD 654.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.9400
DPS (cts) (HKD (cts)): USD 0.3300

09618 JD-SW

Broker Name: JP MORGAN
Report Date: 20/03/2023

Hold
Financial Year: 2023
Profit Estimation: RMB 31524.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 12.8000
DPS (cts) (HKD (cts)):
Last updated: 22/03/2023 18:07
Code Name   Nominal %Change
00316OOILup152.100+16.552%
00992LENOVO GROUPup8.120+11.385%
03690MEITUAN-Wup141.100+8.289%
00700TENCENTup375.600+8.180%
01810XIAOMI-Wup12.220+7.193%
Code Name   Nominal %Change
01093CSPC PHARMAdown7.740-7.305%
02688ENN ENERGYdown102.200-3.585%
01997WHARF REICdown44.250-1.448%
01928SANDS CHINA LTDdown26.950-1.101%
00001CKH HOLDINGSdown48.650-1.017%
Last updated: 23/03/2023 16:37
Code Name   Nominal %Change
00992LENOVO GROUPup8.120+11.385%
03690MEITUAN-Wup141.100+8.289%
00700TENCENTup375.600+8.180%
00020SENSETIME-Wup2.880+7.463%
01810XIAOMI-Wup12.220+7.193%
Code Name   Nominal %Change
01093CSPC PHARMAdown7.740-7.305%
02688ENN ENERGYdown102.200-3.585%
00960LONGFOR GROUPdown22.350-0.223%
00688CHINA OVERSEASdown19.980-0.100%
Last updated: 23/03/2023 16:37
Remark: Local Indices are real time updated. Last updated: 23/03/2023 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/03/2023 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/03/2023 13:37 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/03/2023 18:09
  Frankfurt DAX Index is daily updated. Last updated: 23/03/2023 00:55
  Paris CAC 40 Index is daily updated. Last updated: 23/03/2023 01:05
  Futures are real time updated. Last updated: 24/03/2023 01:37
  MSCI Indexes are real time updated. Last updated: 23/03/2023 18:00
  Industry ranking last updated: 23/03/2023 16:40
  5-Day Market Turnover's latest trading date is 23/03/2023
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/03/2023 16:59
  * Half-day data
Data updated on: 23/03/2023 16:40
23 2023
Thu
March
Result Announcements
00062  TRANSPORT INT'L
00116  CHOW SANG SANG
00230  MINMETALS LAND
00272  SHUI ON LAND
00369  WING TAI PPT
00410  SOHO CHINA
00434  BOYAA
00455  TIANDA PHARMA
00524  GW TERROIR
00588  BEIJING N STAR
00639  SHOUGANG RES
00667  CHINA EAST EDU
00696  TRAVELSKY TECH
00751  SKYWORTH GROUP
00798  CEOVU
00831  CR ASIA
00852  STRONG PETRO
00856  VSTECS
00878  SOUNDWILL HOLD
00881  ZHONGSHENG HLDG
00887  EMPEROR WATCH&J
00894  MAN YUE TECH
00934  SINOPEC KANTONS
00941  CHINA MOBILE
00956  CHINA SUNTIEN
00998  CITIC BANK
01045  APT SATELLITE
01126  DREAM INT'L
01164  CGN MINING
01206  TECHNOVATOR
01251  SPT ENERGY
01388  EMBRY HOLDINGS
01415  COWELL
01427  CH TIANBAO GP
01502  FIN STREET PPT
01582  CR CONSTRUCTION
01588  CHANJET
01643  MODERN CHI MED
01681  CONSUN PHARMA
01690  LAP KEI ENGRG
01803  BJ SPORTS & ENT
01845  WG ENV TECH
01875  TOT BIOPHARM-B
01896  MAOYAN ENT
01898  CHINA COAL
01971  RSUN SER
01979  TEN PAO GROUP
02003  VCREDIT
02018  AAC TECH
02169  CANGGANGRAILWAY
02192  MEDLIVE
02232  CRYSTAL INTL
02237  CHINA GRAPHITE
02251  AIRDOC-B
02299  BILLION IND
02342  COMBA
02362  JINCHUAN INTL
02380  CHINA POWER
02669  CHINA OVS PPT
02878  SOLOMON SYSTECH
02883  CHINA OILFIELD
02886  BINHAI INV
03318  CHINA BOTON
03322  WIN HANVERKY
03336  JU TENG INTL
03788  CHINA HANKING
03899  CIMC ENRIC
03919  GOLDENPOWER
03969  CHINA CRSC
06069  SY HOLDINGS
06633  QINGCI GAMES
06669  ACOTEC-B
06699  ANGELALIGN
08005  YUXING INFOTECH
08033  VODATEL NETWORK
08036  EBROKER GROUP
08083  CHINA YOUZAN
08115  SHANGHAI QINGPU
08126  G. A. HOLDINGS
08167  NEO TELEMEDIA
08187  JIMU GROUP-NEW
08188  GME GROUP
08208  WMCH GLOBAL
08215  FIRST CREDIT
08232  CLASSIFIED GP
08281  CH GOLD CLASSIC
08310  DAFENG PORT
08329  NEP INTERLONG
08348  BINHAI TEDA
08357  REPUBLIC HC
08368  CREATIVE CHINA
08375  VERTICAL INT'L
08480  FURNIWEB
08502  OCEAN LINE PORT
08519  JIA GROUP
08536  TL NATURAL GAS
08570  JIMU GROUP
09911  NEWBORNTOWN
09985  WEILONG
Economic Figures
Brazil: FebFederal Tax Revenue
Russia: The week as of 20/03/2023CPI
Russia: The week as of 20/03/2023CPI(Year to Date)
Russia: Q1Consumer Confidence Index
Russia: FebPPI
Russia: FebPPI
Russia: The week as of 20/03/2023CPI
Russia: DecPPI
Russia: DecPPI
United States: 22/03/2023 The day onwardsCentral Bank Rate
United States: 22/03/2023 The day onwardsCentral Bank Rate (Lower Limit)
Brazil: 22/03/2023 The day onwardsCentral Bank Rate
Singapore: FebCPI
Singapore: FebCPI
Singapore: FebCore CPI
Japan: FebEmporium Sales (Tokyo)
Taiwan: FebIndustrial Output
Hong Kong: FebComposite CPI
United Kingdom: 23/03/2023 The day onwardsCentral Bank Rate
United States: The week as of 18/03/2023Jobless Claims
United States: The week as of 11/03/2023Jobless Claims (Continuing)
United States: The week as of 17/03/2023Jobless Claims
United States: FebChicago Fed US National Activity Index
United States: FebNew Home Sales
United States: FebNew Home Sales
United States: FebNew Home Sales
United States: MarKansas City Fed Manufacturing Index
Euro Zone: MarConsumer Confidence Index
Euro Zone: JanConsumer Confidence Index
Up/Down/Unchange/Idle Stocks
HSI
60124
HSCEI
4442
CCI
11122
HS TECH Index
282
HS China (HK-listed) 100 Index
79192
    Last %Change
Financeup33,115.50+0.98%
Utilitiesdown35,712.40-0.48%
Propertiesup24,874.19+0.18%
Commerce & Industryup11,120.21+3.64%
GEMup38.79+1.41%
HSI Volativitydown26.98-3.95%
Asia Pacific   Last %Change
CSI 300up4,039.09+0.991%
SSE Compositeup3,286.65+0.640%
Shanghai A Shareup3,445.16+0.641%
Shanghai B Shareup290.68+0.127%
Tokyo Nikkei 225down27,419.61-0.171%
Taipei Weighted Averageup15,863.95+0.657%
Singapore Strait Timesdown3,219.00-0.061%
Europe & US   Last %Change
Dow Jones Industrial Aveup32,249.97+0.686%
Standard & Poor 500up3,974.21+0.946%
Nasdaq Compositeup11,857.42+1.606%
London FT100down7,499.60-0.889%
Frankfurt DAXup15,216.19+0.137%
Paris CAC 40up7,131.12+0.256%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15091.1510
GBP / HKD9.65229.6532
EUR / HKD8.53378.5345
JPY / HKD0.06000.0600
AUD / HKD5.25975.2605
NZD / HKD4.92114.9224
CAD / HKD5.73545.7359
CHF / HKD8.57828.5794
KRW / HKD0.00610.0061
SEK / HKD0.76250.7627
SGD / HKD5.92175.9226
THB / HKD0.23070.2307
TWD / HKD0.25900.2590
USD / HKD7.84947.8500
Last updated: 24/03/2023 01:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.81886.8210
GBP / USD1.22961.2297
EUR / USD1.08711.0874
USD / JPY130.8860130.8890
AUD / USD0.67010.6701
NZD / USD0.62700.6270
USD / CAD1.36861.3686
USD / CHF0.91500.9151
USD / KRW1,281.88001,283.8800
USD / SEK10.288610.2976
USD / SGD1.32541.3256
USD / THB34.000034.0200
USD / TWD30.296030.3260
USD / HKD7.84947.8500
Last updated: 24/03/2023 01:35
Commodity(USD) Latest Highest Lowest
XAU1,994.311,996.551,965.80
XAG23.1423.1722.76
Last updated: 24/03/2023 01:35
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.94016.290+858.927%
ZHEJIANG SHIBAO1.5408.400+522.909%
JINGCHENG MAC3.20014.000+399.625%
SHANDONG XINHUA6.46026.130+361.927%
SINOPEC SSC0.6202.150+296.016%
CSC7.92026.270+278.792%
CC SECURITIES1.1603.810+275.088%
FUDANZHANGJIANG3.37010.380+251.750%
ANDRE JUICE6.40019.430+246.704%
CHALIECO1.8805.490+233.488%
HKD to RMB (Average Price): 0.87566 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/03/2023 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.