Free Real Time Stock Quote- Financial Information- ET Net

繁體版 | 简体版 | Add To Favourite

Stocks

Code	Name	Nominal
No related information.
Quote data is at least 15-min delayed Last updated: --

Market Overview

Indices

Hang Seng Index

China Enterprises Index

China-Aff Corporations Index

S&P/HKEx GEM Index

Hang Seng Mainland 25 Index

Price Up

Unchanged

Price Down

Last updated: 12/03/2010

Local Indices

Categories
HS Finance Sub-Index		31,805.66
HS Utilities Sub-Index		38,342.72
HS Properties Sub-Index		27,951.83
HS Commerce & Industry Sub-Index		11,588.44
Major Indexes
HS ML 100		6,817.67
HS Mainland 25 Index		7,487.32
HS Hong Kong 35		2,202.24
HS China H-Financials Index		16,652.67
HS REIT Index		3,625.43
HS China AH Premium Index		113.48
HS China 50 Index		6,326.48
HS China A Industry Top Index		3,360.90
S&P/HKEx GEM Index		772.26

Last updated: 12/03/2010 16:29

Market Calendar

Result Announcements

InterimResult
01195 SINOTRONICS
08169 ECO-TEK HLDGS
08120 CHINA MEDICAL
08021 WLS HOLDINGS
08272 BYFORD INT'L
3rd QuarterResult
08021 WLS HOLDINGS
08272 BYFORD INT'L
FinalResult
00033 RAINBOWBROTHERS
00285 BYD ELECTRONIC
00996 ORIENTAL GINZA
01808 TAI-I INT'L
08287 SAMPLE TECH
08182 ENVIRO ENERGY
00218 SHENYIN WANGUO
01097 I-CABLE COMM
00112 CHI CHEUNG
00045 HK&S HOTELS
00818 HI SUN TECH
01088 CHINA SHENHUA
00770 SHANGHAI GROWTH
03999 DACHAN FOOD
00236 SAN MIGUEL HK
08166 CHINA ECO-FARM
01211 BYD COMPANY

Economic Figures

HK: Q4 2009 Index of Industrial Production & Producer Price Indices For The IndustrialSector; Q4 2009 Construction Output Statistics
US: Jan Business Inventories; Feb Retail Sales;Mar Machinery Consumer Sentiment Index (Preliminary Figures)

HSI

CEI

CCI

Hang Seng Index	More
21,209.74	-18.46 (-0.09%)

HSI	21,209.74
-18.46	-0.09%

CEI	12,173.28
+3.24	+0.03%

CCI	4,148.38
-25.79	-0.62%

GEM	772.26
-3.20	-0.41%

M25	7,487.32
+0.72	+0.01%

Real Time Top 5

Top 5 %Gainers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00185	XPRESS GROUP	0.224	+0.044	+24.444%	17.987M
00609	TIANDE CHEMICAL	0.880	+0.170	+23.944%	3.651M
00091	NEWSMART ENERGY	0.073	+0.012	+19.672%	80.222M
00651	CHI O SHIPBLDG	0.440	+0.065	+17.333%	49.705M
00872	JH AUTO SAFETY	1.350	+0.190	+16.379%	5.627M

Top 5 %Losers ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00736	CHINA PPT INV	0.111	-0.015	-11.905%	30.848M
02668	PAK TAK INT'L	0.445	-0.055	-11.000%	42,720
00767	PACIFIC PLYWOOD	0.380	-0.040	-9.524%	28.163M
00449	CHIGO HOLDING	5.450	-0.560	-9.318%	277.444M
08206	CHINA CYBERPORT	1.000	-0.100	-9.091%	2.487M

Top 5 Turnover ^{Real Time}	More

Code	Name	Nominal	Change	%Change	Turnover
00005	HSBC HOLDINGS	81.300	-0.500	-0.611%	1.490B
01398	ICBC	5.850	+0.020	+0.343%	1.403B
00939	CCB	6.190	0.000	0.000%	1.317B
00941	CHINA MOBILE	75.450	+0.100	+0.133%	1.232B
00016	SHK PPT	116.100	+1.600	+1.397%	930.593M

Real time quote last updated: ： 12/03/2010 17:59

Top 5 Index Constituents

Top 5 %Gainers

Top 5 %Losers

Top 5 Turnover

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00012	HENDERSON LAND	54.700	+1.450	+2.723%	103.865M
00016	SHK PPT	116.100	+1.600	+1.397%	930.593M
00004	WHARF HOLDINGS	42.500	+0.550	+1.311%	153.228M
00101	HANG LUNG PPT	31.100	+0.300	+0.974%	103.296M
00883	CNOOC	12.880	+0.100	+0.782%	765.909M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
00753	AIR CHINA	7.520	+0.750	+11.078%	466.112M
01171	YANZHOU COAL	17.380	+0.200	+1.164%	264.319M
01919	CHINA COSCO	10.580	+0.120	+1.147%	411.424M
00728	CHINA TELECOM	3.540	+0.040	+1.143%	157.159M
01186	CHINA RAIL CONS	9.560	+0.100	+1.057%	132.298M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
01313	CHINARES CEMENT	3.810	+0.070	+1.872%	50.186M
00270	GUANGDONG INV	4.240	+0.070	+1.679%	34.707M
00297	SINOFERT	4.800	+0.070	+1.480%	110.779M
00883	CNOOC	12.880	+0.100	+0.782%	765.909M
00966	CHINA TAIPING	28.050	+0.200	+0.718%	82.810M

Quote data is at least 15-min delayed
Last updated: 12/03/2010 17:59

Top 5 Index Constituents

Top 5 %Gainers

Top 5 %Losers

Top 5 Turnover

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00267	CITIC PACIFIC	19.060	-0.740	-3.737%	588.870M
01109	CHINA RES LAND	16.980	-0.400	-2.301%	171.256M
00494	LI & FUNG	39.550	-0.700	-1.739%	143.666M
00688	CHINA OVERSEAS	16.840	-0.240	-1.405%	419.191M
00330	ESPRIT HOLDINGS	57.400	-0.750	-1.290%	291.014M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
00763	ZTE	50.200	-1.500	-2.901%	109.691M
00489	DONGFENG GROUP	11.580	-0.300	-2.525%	195.658M
01211	BYD COMPANY	68.900	-1.600	-2.270%	544.761M
02328	PICC P&C	7.600	-0.150	-1.935%	102.051M
01618	MCC	4.260	-0.080	-1.843%	56.109M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00267	CITIC PACIFIC	19.060	-0.740	-3.737%	588.870M
00135	CNPC(HONG KONG)	10.180	-0.280	-2.677%	219.736M
01109	CHINA RES LAND	16.980	-0.400	-2.301%	171.256M
00992	LENOVO GROUP	5.430	-0.100	-1.808%	134.164M
00392	BEIJING ENT	53.200	-0.950	-1.754%	94.743M

Quote data is at least 15-min delayed
Last updated: 12/03/2010 17:59

Top 5 Index Constituents

Top 5 %Gainers

Top 5 %Losers

Top 5 Turnover

Blue Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00005	HSBC HOLDINGS	81.300	-0.500	-0.611%	1.490B
01398	ICBC	5.850	+0.020	+0.343%	1.403B
00939	CCB	6.190	0.000	0.000%	1.317B
00941	CHINA MOBILE	75.450	+0.100	+0.133%	1.232B
00016	SHK PPT	116.100	+1.600	+1.397%	930.593M

H Share	More

Code	Name	Nominal	Change	%Change	Turnover
01398	ICBC	5.850	+0.020	+0.343%	1.403B
00939	CCB	6.190	0.000	0.000%	1.317B
03988	BANK OF CHINA	3.980	+0.010	+0.252%	812.251M
00857	PETROCHINA	9.250	+0.050	+0.543%	678.450M
02628	CHINA LIFE	36.450	0.000	0.000%	613.236M

Red Chips	More

Code	Name	Nominal	Change	%Change	Turnover
00941	CHINA MOBILE	75.450	+0.100	+0.133%	1.232B
00883	CNOOC	12.880	+0.100	+0.782%	765.909M
00267	CITIC PACIFIC	19.060	-0.740	-3.737%	588.870M
00688	CHINA OVERSEAS	16.840	-0.240	-1.405%	419.191M
00135	CNPC(HONG KONG)	10.180	-0.280	-2.677%	219.736M

Quote data is at least 15-min delayed
Last updated: 12/03/2010 17:59

IPO Timetable

Code	Name	Listing Date	Price Determination Date	Result Announcements Date
01280	HUIYIN APP	2010/03/25	2010/03/19	On or Before 2010/03/24

Company Information

Dividend Announcement

Corporate Announcement

Code	Name	Document
00095	NEW HERITAGE	DATE OF BOARD MEETING
01188	FE GOLDEN RES	CHANGE OF COMPANY NAME AND SECONDARY NAME
02398	GOOD FRIEND	An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
03818	CHINA DONGXIANG	Notification of Board Meeting
00546	FUFENG GROUP	Notice of Board Meeting
00770	SHANGHAI GROWTH	Net Asset Value
00901	RADFORD CAP-NEW	NET ASSET VALUE
01130	CHINA ENV RES	Date of Board Meeting
02398	GOOD FRIEND	An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
02398	GOOD FRIEND	An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Global Indices

Asia Pacific	More

Name	Last	% Change
CSI 300	3,233.13	-1.330%
SSE Composite	3,013.41	-1.241%
Shanghai A Share	3,159.83	-1.244%
Shanghai B Share	247.91	-0.691%
Shenzhen A Share	1,204.136	-1.402%
Shenzhen B Share	615.070	+0.284%
Tokyo Nikkei 225	10,751.260	+0.809%
Seoul KOSPI	1,662.740	+0.369%
Taipei Weighted Average	7,748.330	-0.017%
Manila Composite	3,072.910	-1.684%
Bangkok SET	733.340	+1.018%
Kuala Lumpur Composite	1,311.200	-0.774%
Singapore Strait Times	2,881.360	+0.259%
Jakarta Times	2,666.510	-0.374%
Sydney All Ordinaries	4,831.480	+0.123%
Wellington NZX 50	3,225.140	+0.053%

Europe & US	More

Name	Last	% Change
Dow Jones Industrial Ave	10,624.690	+0.121%
Standard & Poor 500	1,149.990	-0.022%
Nasdaq Composite	2,367.660	-0.034%
London FT100	5,623.860	+0.117%
Frankfurt DAX	5,944.150	+0.262%
Paris CAC 40	3,943.250	+0.364%

China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Last Updated: 12/03/2010 17:59

AH Share Performance

Name	H Share Nominal (HKD)	A Share Nominal (RMB)	%Premium (A to H)
LUOYANG GLASS	1.890	9.210	+454.062%
YIZHENG CHEM	2.030	8.780	+391.766%
NANJING PANDA	2.200	8.550	+341.880%
SHANGHAI PECHEM	3.070	9.840	+264.433%
BEIREN PRINTING	2.660	8.120	+247.084%
SH ELECTRIC	3.720	9.640	+194.642%
TIANJIN CAPITAL	3.060	7.890	+193.168%
HUADIAN POWER	2.190	5.090	+164.262%
DATANG POWER	3.650	8.230	+156.370%
CHONGQING IRON	2.530	5.600	+151.668%
HKD to RMB (Average Price)： 0.880 (For Reference Only) Quote data is at least 15-min delayed Last updated: 12/03/2010 17:59

Remark:	Local Indices are real time updated. Last updated: 12/03/2010 16:29
	China Indexes are real time updated (except Shenzhen Indexes). Last updated: 12/03/2010 15:02
	Global Index is at least one hour delayed. Last updated: 12/03/2010 17:59
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk
News： China Market ‧ Commentray ‧ Market Trend ‧ Result Announcements ‧ Gold / Forex ‧ Warrant / CBBC ‧ Global Economics ‧ Research Report ‧ Stock Tips ‧ Features ‧ Real Time Stock News ‧ HKEx News ‧ RSS News Securities： Free Real Time Stock Quote ‧ Chart ‧ Listed Company ‧ Index ‧ AH Share ‧ ETF ‧ Short Sell ‧ IPO ‧ Profit Estimation ‧ Dividend Announcement ‧ Real Time Top 10 stocks ‧ Real Time Top 10 Warrants ‧ Real Time Top 10 CBBC Financial Information： News ‧ Stocks ‧ Warrant / CBBC ‧ Funds ‧ Properties ‧ Online Bookshop ‧ Forum
Copyright 2010 ET Net Limited. http://www.etnet.com.hk All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.