Quote | Super Quote
Summary
Up/Unchange/Down Stocks
884 / 418 / 570
Gainer Industry: Software & Services (CHINA BINARY)
Avg %Chg: +24.806% 51:10:20
Loser Industry: Food & Beverages (HAISHENG JUICE)
Avg %Chg: -7.143% 16:11:25
Top Turnover Industry: Banks
Turnover: 10.535B 9:4:10
    Turnover (B) % of MT
  MT 94.721  
Stocks 79.244 83.66%
Warrants 9.909 10.46%
CBBC 5.568 5.88%
75.00B
50.00B
25.00B
0
67
15
58
16
77
17
70
18
95
19
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
24,306.16 +137.44
(+0.57%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,783.33 -16.10
(-0.15%)
More
4,677.16 -5.37
(-0.11%)
HSI 24,306.16
+137.44 (+0.57%)
FHSI (AT) 24,178
-114 (-0.47%) Premium -128
CEI 10,783.33
-16.10 (-0.15%)
CCI 4,677.16
-5.37 (-0.11%)
MT 95B
SHCI 2,329
+14 (+0.58%)
  Turnover 144 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup125.2005.000B
2
00005HSBC HOLDINGSup84.2003.288B
3
02822CSOP A50 ETFup9.5803.130B
4
00699CAR INCunchange10.9602.870B
5
02823X ISHARES A50up9.2902.515B
  Code Name   Nominal Volume
1
00353ENERGY INTINVdown0.021729.792M
2
00986CH ENV ENERGYup0.112643.401M
3
08072ROMA GROUPdown0.014642.280M
4
08078CHINA3D-NEWdown0.081638.634M
5
00630AMCO UNITEDup0.173386.702M
  Code Name   Nominal %Change
1
00630AMCO UNITEDup0.173+35.156%
2
01002V.S. INT'Lup0.580+27.473%
3
00572CHINA PACKAGINGup0.315+27.016%
4
08255CHINA BINARYup1.610+24.806%
5
00263CH YUNNAN TINup0.360+24.138%
  Code Name   Nominal %Change
1
08215FIRST CREDITdown0.069-36.111%
2
08078CHINA3D-NEWdown0.081-33.607%
3
08372CHINA3D-OLDdown0.082-33.333%
4
00095NEW HERITAGEdown1.990-11.556%
5
00789ARTINIdown0.227-10.980%
Last updated: 19/09/2014 16:57
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01002V.S. INT'Lup0.580+0.125+27.473%0.5900.45532.785M19.19%Industrial Goods
2
00915LINMARK GROUPup0.560+0.040+7.692%0.6100.55016.641M15.09%Support Services
3
01023SITOY GROUPup6.560+0.500+8.251%6.7906.0705.092M11.31%Textiles & Clothing
4
00381KIU HUNG ENERGYup0.590+0.040+7.273%0.6100.55096.294M10.91%Coal
5
08256NETELdown0.265-0.020-7.018%0.3150.2655.814M10.53%Telecommunications
Last updated: 19/09/2014 16:39
Code Name   Nominal %Change
01128WYNN MACAUup26.450+6.012%
06883MELCO CROWNup71.150+4.709%
06889DYNAM JAPANup21.950+4.524%
01680MACAU LEGENDup4.210+4.208%
02282MGM CHINAup23.000+3.837%
Code Name   Nominal %Change
01963BCQup5.410+2.657%
03328BANKCOMMup5.810+1.396%
03698HUISHANG BANKup3.410+1.187%
01288ABCunchange3.5800.000%
03618CQRC BANKunchange3.6500.000%
Code Name   Nominal %Change
00005HSBC HOLDINGSup84.200+1.691%
02888STANCHARTup156.400+0.903%
Code Name   Nominal %Change
01093CSPC PHARMAup6.920+4.690%
01099SINOPHARMup29.900+4.181%
02877SHINEWAY PHARMup14.220+2.302%
00460SIHUAN PHARMup6.130+1.155%
00867CMSup12.520+1.131%
More
Code Name   Nominal %Change
08255CHINA BINARYup1.610+24.806%
00484FORGAMEup17.120+7.673%
08002IGGup4.670+7.356%
00434BOYAAup8.790+6.545%
01297SINOSOFT TECHup2.960+5.338%
Code Name   Nominal %Change
00941CHINA MOBILEup96.400+1.795%
00728CHINA TELECOMup4.810+0.418%
00762CHINA UNICOMdown12.640-1.863%
Code Name   Nominal %Change
00001CHEUNG KONGup136.900+0.810%
00014HYSAN DEVdown37.000-0.135%
00083SINO LANDdown12.960-0.154%
00016SHK PPTdown117.900-0.169%
00017NEW WORLD DEVdown9.860-0.505%
Last updated: 19/09/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Software & Services+2.19%
511020
CHINA BINARY (+24.806%)
Coal+1.82%
14610
NAN NAN RES (+19.048%)
Mining+1.58%
9105
CH YUNNAN TIN (+24.138%)
Health & Personal Care+1.33%
531423
EFORCE HOLDINGS (+23.529%)
Hotels & Entertainment+1.27%
471716
LINK HOLDINGS (+8.559%)
Last updated: 19/09/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Food & Beverages-0.43%
161125
HAISHENG JUICE (-7.143%)
Media & Publishing-0.12%
281721
CHINA3D-NEW (-33.607%)
Telecommunications-0.03%
1236
NETEL (-7.018%)
Last updated: 19/09/2014 16:39
No related information.
Last updated: --
Code Name   Nominal %Change
01928SANDS CHINA LTDup44.650+3.596%
00027GALAXY ENTup51.350+3.009%
01299AIAup42.750+2.395%
00700TENCENTup125.200+1.871%
00941CHINA MOBILEup96.400+1.795%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown35.100-1.955%
00762CHINA UNICOMdown12.640-1.863%
00322TINGYIdown19.780-1.836%
00836CHINA RES POWERdown22.900-1.717%
00004WHARF HOLDINGSdown59.150-1.417%
Last updated: 19/09/2014 16:39
Code Name   Nominal %Change
01099SINOPHARMup29.900+4.181%
02238GAC GROUPup8.110+2.528%
02333GREATWALL MOTORup32.250+1.735%
01359CHINA CINDAup3.700+1.648%
01066WEIGAO GROUPup8.230+1.605%
Code Name   Nominal %Change
00902HUANENG POWERdown8.860-2.637%
00168TSINGTAO BREWdown55.750-1.502%
00489DONGFENG GROUPdown13.220-1.490%
02883CHINA OILFIELDdown20.900-1.182%
00390CHINA RAILWAYdown4.200-1.176%
Last updated: 19/09/2014 16:39
Remark: Local Indices are real time updated. Last updated: 19/09/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/09/2014 15:03
  Global Index is at least one hour delayed. Last updated: 19/09/2014 23:35
  Futures are real time updated. Last updated: 19/09/2014 23:58
  Industry ranking last updated: 19/09/2014
  5-Day Market Turnover's latest trading date is 19/09/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
222014
Mon
September
Result Announcements
01913   PRADA
00900   AEON CREDIT
08051   TELEEYE HOLDING
00519  APPLIED DEV
00029   DYNAMIC HOLD
00491   SEE CORPORATION
00938   MAN SANG INT'L
Economic Figures
US: Aug Leading Economic Indicators
EU: Jul Current Account
JP: Jul Trends in The Economy Leading Indicators
Price Up/Unchange/Down Stocks
HSI
14234
CEI
16321
CCI
9214
Hang Seng Mainland 25 Index
45649
    Last %Change
HS Finance Sub-Indexup32,814.41+0.82%
HS Utilities Sub-Indexdown52,753.39-1.00%
HS Properties Sub-Indexdown31,124.19-0.33%
HS Commerce & Industry Sub-Indexup14,812.56+0.69%
S&P/HKEx GEM Indexup520.95+0.54%
HSI Volativity Indexdown14.83-7.83%
Asia Pacific   Last %Change
CSI 300up2,425.21+0.687%
SSE Compositeup2,329.45+0.584%
Shanghai A Shareup2,438.64+0.586%
Shanghai B Shareup262.32+0.163%
Tokyo Nikkei 225up16,321.17+1.58%
Taipei Weighted Averageup9,240.45+0.04%
Singapore Strait Timesup3,305.05+0.24%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,279.74+0.08%
Standard & Poor 500down2,010.40-0.05%
Nasdaq Compositedown4,579.79-0.30%
London FT100up6,837.92+0.27%
Frankfurt DAXup9,799.26+0.01%
Paris CAC 40down4,461.22-0.08%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26311.2623
JPY0.07110.0711
EUR9.94049.9502
GBP12.626312.6263
CHF8.23728.2372
CAD7.07217.0721
AUD6.92046.9204
NZD6.29726.3012
Last updated: 20/09/2014 05:00
Commodity(USD) Latest Highest Lowest
XAU1,215.901,228.501,213.70
XAG17.8118.5817.79
WTI92.4393.2191.83
Last updated: 20/09/2014 04:58
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO10.04025.110+215.376%
SHANDONG MOLONG5.34012.180+187.621%
LUOYANG GLASS3.8007.240+140.254%
JINGWEI TEXTILE7.76013.780+123.925%
NE ELECTRIC2.3904.220+122.654%
FIRST TRACTOR5.6009.430+112.343%
CHONGQING IRON1.9303.060+99.931%
JINGCHENG MAC4.6507.230+96.065%
NANJING PANDA7.01010.650+91.578%
TIANJIN CAPITAL5.8908.780+87.972%
HKD to RMB (Average Price): 0.79302 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/09/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.