Quote | Super Quote
Summary
Up341
Down1429
Unchange272
Idle1264
Loser Industry: Semiconductors (PFC DEVICE)
Avg %Chg: -17.568% 1:16:3:0
Top Turnover Industry: Insurance
Turnover: 12.029B 1:14:0:0
Short sell turnover: *4.254B
Short sell %: *13.446%
    Turnover (B) % of MT
  MT 116.515  
Stocks 94.476 81.08%
Warrants 16.469 14.13%
CBBC 5.570 4.78%
90.00B
60.00B
30.00B
0
87
13
103
16
84
17
88
18
117
19
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
28,159.09 -552.67
(-1.92%)
HSI: Hang Send Index

FHSI: Future
More
11,357.45 -264.50
(-2.28%)
More
4,334.35 -68.02
(-1.55%)
More
3,370 -12
(-0.34%)
HSI 28,159.09
-552.67 (-1.92%)
FHSI 28,227
-450 (-1.57%) Premium +68
CEI 11,357.45
-264.50 (-2.28%)
CCI 4,334.35
-68.02 (-1.55%)
MT 117B
SHCI 3,370
-12 (-0.34%)
Turnover 188 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown346.2007.589B
2
02318PING ANdown64.7005.331B
3
00175GEELY AUTOdown24.8502.459B
4
00388HKEXdown217.6002.282B
5
01398ICBCdown6.1302.196B
  Code Name   Nominal Volume
1
00136HENGTEN NETdown0.390704.698M
2
00582LANDING INTLdown0.172438.756M
3
00547DIGITAL DOMAINdown0.232387.330M
4
03988BANK OF CHINAdown3.990363.079M
5
03800GCL-POLY ENERGYdown1.180352.504M
  Code Name   Nominal %Change
1
08480FURNIWEBup0.770+20.312%
2
08005YUXING INFOTECHup0.910+18.182%
3
08190COMBEST HOLDup0.085+18.056%
4
08286CCOEup0.425+18.056%
5
08250SILK RD ENERGYup0.076+16.923%
  Code Name   Nominal %Change
1
08226KOALA FIN GPdown0.227-27.937%
2
00627U-RIGHT INT'Ldown1.060-22.059%
3
08231PFC DEVICEdown0.305-17.568%
4
08156CHINA VANGUARDdown0.740-16.854%
5
08352SING ON HLDGSdown5.600-16.042%
Last updated: 19/10/2017 16:45
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00472NEW SILKROADup1.290+0.050+4.032%1.8801.28091.712M22.08%Food & Beverages
2
08480FURNIWEBup0.770+0.130+20.312%0.8200.64043.326M13.89%Textiles & Clothing & Accessories
3
01630KIN SHING HLDGSunchange1.9500.0000.000%2.2001.84040.071M10.00%Construction
4
08455LAI GROUPup0.420+0.030+7.692%0.4550.38011.047M7.06%Construction
5
08122THELLOY DEVup0.660+0.040+6.452%0.6600.61010.832M6.45%Construction
Last updated: 19/10/2017 16:29
Code Name   Nominal %Change
01893SINOMAup4.950+3.340%
03323CNBMup6.020+2.730%
08348BINHAI TEDAup1.240+2.479%
00914CONCH CEMENTup32.600+0.773%
00691SHANSHUI CEMENTunchange6.2900.000%
Code Name   Nominal %Change
00525GUANGSHEN RAILup4.500+0.671%
03898CRRC TIMES ELECdown46.400-0.536%
01800CHINA COMM CONSdown9.880-1.397%
00631SANY INT'Ldown1.370-1.439%
00390CHINA RAILWAYdown6.540-1.802%
Code Name   Nominal %Change
06136KANGDA ENVup1.960+1.031%
00257CHINA EB INT'Lup10.600+0.952%
01191CHINA GEM HLDGSup0.208+0.483%
01395ELL ENVunchange0.3050.000%
00855CHINA WATERdown5.950-0.168%
Code Name   Nominal %Change
01339PICC GROUPdown3.690-1.072%
02318PING ANdown64.700-2.192%
02628CHINA LIFEdown24.200-2.419%
06060ZA ONLINEdown80.000-2.498%
02601CPICdown36.100-2.564%
Code Name   Nominal %Change
01999MAN WAH HLDGSup8.220+4.315%
00885RENTIAN TECHunchange0.3750.000%
01399SCUD GROUPunchange1.0400.000%
02283TK GROUP HLDGunchange4.0000.000%
02369COOLPAD GROUPunchange0.7200.000%
Code Name   Nominal %Change
08480FURNIWEBup0.770+20.312%
08005YUXING INFOTECHup0.910+18.182%
08286CCOEup0.425+18.056%
08250SILK RD ENERGYup0.076+16.923%
08211ZHEJIANG YONGANup0.285+11.765%
Code Name   Nominal %Change
01109CHINA RES LANDdown23.900-1.035%
02202CHINA VANKEdown26.250-1.501%
02777R&F PROPERTIESdown18.220-1.514%
00688CHINA OVERSEASdown25.300-1.748%
03377SINO-OCEAN GPdown5.150-1.905%
Last updated: 19/10/2017 16:29
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated: 19/10/2017 16:30
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.411%
1163
PFC DEVICE (-17.568%)
Agricultural Products-2.703%
21123
KOALA FIN GP (-27.937%)
Media-2.437%
94064
CN CULTURE GP (-10.714%)
Gold & Precious Metals-2.321%
1122
TIMELESS (-7.246%)
Chemicals-2.308%
6205
KO YO GROUP (-8.840%)
Last updated: 19/10/2017 16:30
1
2
3
4
5

06136 KANGDA ENV

Broker Name: BOCOM
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 461.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2230
DPS (cts) (HKD (cts)): RMB 0.0229

02318 PING AN

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 71256.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.0000
DPS (cts) (HKD (cts)): RMB 1.2030

01336 NCI

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Hold
Financial Year: 2017
Profit Estimation: RMB 5353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7200
DPS (cts) (HKD (cts)): RMB 0.5334

02386 SINOPEC SEG

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Hold
Financial Year: 2017
Profit Estimation: RMB 1538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3500
DPS (cts) (HKD (cts)): RMB 0.1384

02628 CHINA LIFE

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 22100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7800
DPS (cts) (HKD (cts)): RMB 0.2863

00966 CHINA TAIPING

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: HKD 4800.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3500
DPS (cts) (HKD (cts)): HKD 0.1428

02018 AAC TECH

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 5252.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2800
DPS (cts) (HKD (cts)): RMB 1.6885

00268 KINGDEE INT'L

Broker Name: NOMURA
Report Date: 16/10/2017

Buy
Financial Year: 2017
Profit Estimation: RMB 223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0772
DPS (cts) (HKD (cts)): RMB 0.0000

00981 SMIC

Broker Name: BOCOM
Report Date: 16/10/2017

Hold
Financial Year: 2017
Profit Estimation: USD 151.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0298
DPS (cts) (HKD (cts)): USD 0.0000

00981 SMIC

Broker Name: CREDIT SUISSE
Report Date: 16/10/2017

Hold
Financial Year: 2017
Profit Estimation: USD 150.200M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0000
Last updated: 18/10/2017 11:34
Code Name   Nominal %Change
00293CATHAY PAC AIRup13.040+0.617%
00823LINK REITup64.550+0.078%
01038CKI HOLDINGSup68.800+0.073%
Code Name   Nominal %Change
00175GEELY AUTOdown24.850-7.449%
00017NEW WORLD DEVdown11.860-4.045%
00012HENDERSON LANDdown52.000-3.614%
01398ICBCdown6.130-3.160%
01088CHINA SHENHUAdown18.580-3.027%
Last updated: 19/10/2017 16:27
Code Name   Nominal %Change
00914CONCH CEMENTup32.600+0.773%
01816CGN POWERup2.230+0.450%
Code Name   Nominal %Change
01211BYD COMPANYdown73.600-5.580%
06886HTSCdown17.260-3.683%
01336NCIdown48.200-3.600%
02333GREATWALL MOTORdown10.580-3.467%
02328PICC P&Cdown14.780-3.399%
Last updated: 19/10/2017 16:29
Remark: Local Indices are real time updated. Last updated: 19/10/2017 16:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/10/2017 15:30
  Global Index is at least one hour delayed. Last updated: 19/10/2017 16:24
  Dow Jones Industrial Ave Index is daily updated. Last updated: 19/10/2017 05:08
  Standard & Poor 500 Index is daily updated. Last updated: 19/10/2017 05:08
  Nasdaq Composite Index is daily updated. Last updated: 19/10/2017 05:16
  Frankfurt DAX Index is daily updated. Last updated: 19/10/2017 00:30
  Paris CAC 40 Index is daily updated. Last updated: 19/10/2017 00:05
  Futures are real time updated. Last updated: 19/10/2017 16:48
  Industry ranking last updated: 19/10/2017 16:30
  5-Day Market Turnover's latest trading date is 19/10/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/10/2017 12:25
  * Half-day data
19 2017
Thu
October
Result Announcements
00191  LAI SUN INT'L
00488  LAI SUN DEV
00571  ESUN HOLDINGS
01125  LAI FUNG HOLD
08075  MEDIA ASIA
08067  OUC HOLDINGS
00081  CH OVS G OCEANS
Economic Figures
Hong Kong: SepComposite Interest Rate
South Korea: 19/10/2017 The day onwardsCentral Bank Rate
Australia: SepLabor Force Participation Rate
China: SepFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: Q3GDP
China: Q3GDP(Year to Date)
China: Q3GDP(Seasonal Adj)
China: SepIndustrial Output
China: SepIndustrial Output(Year to Date)
China: SepRetail Sales
China: SepRetail Sales(Year to Date)
Brazil: SepFederal Tax Revenue
United States: SepBudget Monthly Report
Japan: AugAll Industry Activity Index
Japan: SepMachine Tool Orders
Switzerland: SepTrade Balance
Hong Kong: SepUnemployment Rate(Seasonal Adj)
United Kingdom: SepRetail Sales
United Kingdom: SepRetail Sales
United States: The week as of 14/10/2017Jobless Claims
United States: The week as of 07/10/2017Jobless Claims (Continuing)
United States: SepLeading Index
United States: SepLeading Index
Up/Down/Unchange/Idle Stocks
HSI
347
CEI
238
CCI
223
HS China (HK-listed) 100 Index
9892
    Last %Change
HS Finance Sub-Indexdown38,336.04-2.00%
HS Utilities Sub-Indexdown55,336.90-0.52%
HS Properties Sub-Indexdown38,578.18-1.91%
HS Commerce & Industry Sub-Indexdown16,918.37-2.02%
S&P/HKEx GEM Indexdown275.06-2.28%
HSI Volativity Indexup15.06+13.75%
Asia Pacific   Last %Change
CSI 300down3,931.25-0.327%
SSE Compositedown3,370.17-0.344%
Shanghai A Sharedown3,529.49-0.343%
Shanghai B Sharedown347.02-0.573%
Tokyo Nikkei 225up21,448.52+0.40%
Taipei Weighted Averageup10,760.29+0.37%
Singapore Strait Timesup3,331.15+0.06%
Europe & US   Last %Change
Dow Jones Industrial Aveup23,157.60+0.70%
Standard & Poor 500up2,561.26+0.07%
Nasdaq Compositeup6,624.22+0.01%
London FT100down7,501.06-0.55%
Frankfurt DAXup13,043.03+0.37%
Paris CAC 40up5,383.81+0.42%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17811.1774
AUD / HKD6.13126.1312
EUR / HKD9.19969.1996
GBP / HKD10.256410.2564
JPY / HKD0.06930.0693
KRW / HKD0.00690.0069
TWD / HKD0.25810.2581
THB / HKD0.23560.2352
CAD / HKD6.25786.2539
CHF / HKD7.96817.9681
NZD / HKD5.48855.4885
SEK / HKD0.95600.9557
SGD / HKD5.74385.7438
USD / HKD7.80037.8003
Last updated: 19/10/2017 16:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.62566.6261
AUD / USD0.78560.7858
EUR / USD1.17911.1792
GBP / USD1.31481.3150
USD / JPY112.6100112.6300
USD / KRW1,131.40001,131.9000
USD / TWD30.226030.2265
USD / THB33.120033.1700
USD / CAD1.24711.2473
USD / CHF0.97890.9790
NZD / USD0.70330.7036
USD / SEK8.16108.1641
USD / SGD1.35801.3585
USD / HKD7.80217.8026
Last updated: 19/10/2017 16:45
Commodity(USD) Latest Highest Lowest
XAU1,283.651,285.961,276.58
XAG17.0117.0616.91
WTI51.3452.1451.18
Last updated: 19/10/2017 16:45
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.51022.830+498.845%
ZHEJIANG SHIBAO3.10011.890+353.738%
SHANDONG MOLONG1.3004.820+338.620%
TIANJIN CAPITAL4.96016.150+285.191%
JINGCHENG MAC2.3307.180+264.547%
QHD PORT2.6907.830+244.345%
LA CHAPELLE10.50025.730+189.891%
CC SECURITIES3.6008.690+185.563%
XINHUA WINSHARE6.79015.920+177.369%
SINOPEC SSC1.3203.070+175.137%
HKD to RMB (Average Price): 0.84531 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/10/2017 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.