etnet經濟通
Real Time Quote
Summary
Up/Unchange/Down Stocks
216 / 380 / 1089
Record High : Record Low 37:33
Gainer Industry: Semiconductors (MEGALOGICTECH)
Avg %Chg: +11.000% 5:2:5
Loser Industry: Insurance (CONVOY)
Avg %Chg: -3.810% 0:2:10
Top Turnover Industry: Banks
Turnover: 12.183B 0:0:19
    Turnover (B) % of MT
  MT 836.377  
Stocks 723.572 86.51%
Warrants 67.069 8.02%
CBBC 45.736 5.47%
67.50B
45.00B
22.50B
0
61
16
69
20
71
21
52
22
84
23
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
Indexes
HSI
CEI
CCI
More
22,669.68 -591.40
(-2.54%)
More
10,746.70 -306.34
(-2.77%)
More
4,338.52 -97.42
(-2.20%)
HSI 22,669.68
-591.40 (-2.54%)
FHSI (AT) 22,488
-33 (-0.15%) Premium -182
CEI 10,746.70
-306.34 (-2.77%)
CCI 4,338.52
-97.42 (-2.20%)
MT 836B
SHCI 2,276
-27 -1.16%
  Turnover 0 B
Block Trade
More
No related information.
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Pharmaceuticals
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01398ICBCdown5.3803.073B
2
02386SINOPEC SEGunchange10.4602.876B
3
02823X ISHARES A50down10.4602.464B
4
00005HSBC HOLDINGSdown87.1002.233B
5
00941CHINA MOBILEdown83.3502.187B
Volume
RT More
  Code Name   Nominal Volume
1
00981SMICup0.670640.370M
2
01398ICBCdown5.380567.180M
3
03988BANK OF CHINAdown3.660473.130M
4
00939CCBdown6.300326.655M
5
02386SINOPEC SEGunchange10.460274.890M
%Gainers
RT More
  Code Name   Nominal %Change
1
01060CHINAVISIONup0.405+32.787%
2
02078PANASIALUMup3.130+30.417%
3
08119THIZ TECHNOLOGYup0.061+29.787%
4
00618EC-FOUNDERup0.590+25.532%
5
01139VICTORY GROUPup0.495+23.750%
%Losers
RT More
  Code Name   Nominal %Change
1
00318VONGROUPdown0.033-17.500%
2
08171CHINA TRENDSdown0.016-15.789%
3
01329JUDA INTLdown1.970-15.086%
4
00904CHINA GREENdown0.940-13.761%
5
08075MEDIA ASIAdown0.040-13.043%
Last updated： 23/05/2013 16:58
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00582GREENFIELD CHEMup0.231+0.041+21.579%0.2440.1909.661M28.42%Basic Materials
2
00677GOLDEN RES DEVup0.465+0.040+9.412%0.4700.4255.573M10.59%Food & Beverages
3
08053PIZU GROUPup0.190+0.010+5.556%0.2180.180275,34010.10%Software & Services
4
08279AGTECH HOLDINGSdown0.485-0.065-11.818%0.6000.44522.974M9.09%Hotels & Entertainment
5
08212CELEBRATE INTup0.510+0.010+2.000%0.5400.4959.899M8.00%Support Services
Last updated： 23/05/2013 16:39
Hot Sector
China Utilities
More
Code Name   Nominal %Change
01071HUADIAN POWERup3.940+4.509%
02380CHINA POWERup3.040+3.401%
00902HUANENG POWERup8.150+2.645%
00836CHINA RES POWERdown20.100-0.248%
00991DATANG POWERdown3.340-2.053%
Solar
More
Code Name   Nominal %Change
03800GCL-POLY ENERGYdown1.840-1.604%
00566HANERGY SOLARdown0.495-2.941%
00712COMTEC SOLARdown1.710-4.469%
00757SOLARGIGAdown0.400-4.762%
00750SINGYES SOLARdown8.140-4.795%
Last updated： 23/05/2013 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Semiconductors+1.39%
525
MEGALOGICTECH (+11.000%)
Last updated： 23/05/2013 16:39
Today %Loser Industry
More
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Insurance-2.54%
210
CONVOY (-3.810%)
Banks-2.39%
19
CM BANK (-4.072%)
Conglomerates-2.20%
1217
SOUTH CHINA H (-5.263%)
Agricultural Products-2.17%
236
CHINA GREEN (-13.761%)
Coal-2.06%
2621
NAN NAN RES (-8.081%)
Last updated： 23/05/2013 16:39
Profit Estimation
1
2
3
4
5

00322 TINGYI

Broker Name: BNP PARIBAS
Report Date: 21/05/2013

Sell
Financial Year: 2013
Profit Estimation: USD 458.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0400

02319 MENGNIU DAIRY

Broker Name: BNP PARIBAS
Report Date: 21/05/2013

Hold
Financial Year: 2013
Profit Estimation: RMB 1556.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8800
DPS (cts) (HKD (cts)): RMB 0.2000

00322 TINGYI

Broker Name: MACQUARIE
Report Date: 20/05/2013

Buy
Financial Year: 2013
Profit Estimation: USD 542.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0970
DPS (cts) (HKD (cts)): USD 0.0480

02343 PACIFIC BASIN

Broker Name: NOMURA
Report Date: 20/05/2013

Hold
Financial Year: 2013
Profit Estimation: USD 64.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0334
DPS (cts) (HKD (cts)): USD 0.0200

01919 CHINA COSCO

Broker Name: CREDIT SUISSE
Report Date: 20/05/2013

Sell
Financial Year: 2013
Profit Estimation: RMB -3462.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3400
DPS (cts) (HKD (cts)): RMB 0.0000

02319 MENGNIU DAIRY

Broker Name: CREDIT SUISSE
Report Date: 20/05/2013

Buy
Financial Year: 2013
Profit Estimation: RMB 1539.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8700
DPS (cts) (HKD (cts)): RMB 0.3452

00322 TINGYI

Broker Name: GOLDMAN SACHS
Report Date: 20/05/2013

Hold
Financial Year: 2013
Profit Estimation: USD 445.600M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0800
DPS (cts) (HKD (cts)): USD 0.0400

00322 TINGYI

Broker Name: CREDIT SUISSE
Report Date: 20/05/2013

Buy
Financial Year: 2013
Profit Estimation: USD 523.900M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0900
DPS (cts) (HKD (cts)): USD 0.0620

02319 MENGNIU DAIRY

Broker Name: NOMURA
Report Date: 20/05/2013

Buy
Financial Year: 2013
Profit Estimation: RMB 1419.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7967
DPS (cts) (HKD (cts)): RMB 0.1800

01813 KWG PROPERTY

Broker Name: BARCLAYS CAPITAL
Report Date: 16/05/2013

Sell
Financial Year: 2013
Profit Estimation: RMB 2043.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7100
DPS (cts) (HKD (cts)): RMB 0.2100
Last updated： 22/05/2013 14:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup7.380+2.786%
%Losers
Code Name   Nominal %Change
01880BELLE INT'Ldown11.940-4.480%
00494LI & FUNGdown10.880-4.394%
00004WHARF HOLDINGSdown75.000-4.337%
01898CHINA COALdown5.310-4.324%
00762CHINA UNICOMdown11.040-4.250%
Last updated： 23/05/2013 16:37
H Shares
More
%Gainers
Code Name   Nominal %Change
00902HUANENG POWERup8.150+2.645%
00168TSINGTAO BREWup54.550+1.019%
%Losers
Code Name   Nominal %Change
02238GAC GROUPdown7.830-5.776%
06837HAITONG SECdown10.920-5.208%
01800CHINA COMM CONSdown7.520-4.447%
02333GREATWALL MOTORdown35.200-4.348%
01898CHINA COALdown5.310-4.324%
Last updated： 23/05/2013 16:38
Remark: Local Indices are real time updated. Last updated: 23/05/2013 18:04
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/05/2013 15:03
  Global Index is at least one hour delayed. Last updated: 23/05/2013 23:57
  Futures are real time updated. Last updated: 23/05/2013 23:58
  Industry ranking last updated: 23/05/2013
  5-Day Market Turnover's latest trading date is 23/05/2013
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Market Calendar
More
242013
Fri
May
Result Announcements
00992   LENOVO GROUP
02327   JIWA BIO-PHARM
Economic Figures
US: Apr New Home Sales
Local/ Global Indices
More
Price Up/Unchange/Down Stocks
HSI
149
CEI
238
CCI
1123
Hang Seng Mainland 25 Index
8389
    Last %Change
HS Finance Sub-Indexdown32,294.97-2.57%
HS Utilities Sub-Indexdown55,631.91-1.25%
HS Properties Sub-Indexdown31,792.76-2.77%
HS Commerce & Industry Sub-Indexdown12,407.79-2.64%
S&P/HKEx GEM Indexdown402.71-1.11%
HSI Volativity Indexup18.38+12.62%
Asia Pacific   Last %Change
CSI 300down2,582.85-1.344%
SSE Compositedown2,275.67-1.161%
Shanghai A Sharedown2,381.92-1.161%
Shanghai B Sharedown265.71-1.234%
Tokyo Nikkei 225down14,483.98-7.32%
Taipei Weighted Averagedown8,237.83-1.92%
Singapore Strait Timesdown3,393.17-1.77%
Europe & US   Last %Change
Dow Jones Industrial Aveup15,328.29+0.14%
Standard & Poor 500down1,648.64-0.41%
Nasdaq Compositeup3,463.74+0.01%
London FT100down6,696.79-2.10%
Frankfurt DAXdown8,351.98-2.10%
Paris CAC 40down3,967.15-2.07%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26531.2653
JPY0.07620.0761
EUR10.040210.0503
GBP11.737111.7371
CHF8.01928.0192
CAD7.53017.5301
AUD7.57007.5758
NZD6.32916.3331
Last updated： 24/05/2013 00:24
Commodity(USD) Latest Highest Lowest
XAU1,385.431,385.601,385.08
XAG22.4122.4122.40
WTI93.8093.9193.80
Last updated： 24/05/2013 00:24
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.81015.260+580.998%
SHANDONG MOLONG2.85011.210+393.240%
YIZHENG CHEM1.7606.130+336.762%
LUOYANG GLASS1.6505.280+301.280%
TIANJIN CAPITAL3.1009.350+278.223%
CMOC3.0408.820+263.825%
NE ELECTRIC0.9902.830+258.467%
BEIREN PRINTING2.9108.100+249.052%
KUNMING MACHINE2.3106.170+234.943%
CHONGQING IRON1.1302.810+211.835%
HKD to RMB (Average Price): 0.79745 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/05/2013 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.