Quote | Super Quote
Summary
Up633
Down1197
Unchange341
Idle407
Short sell turnover: 30.156B
Short sell %: 15.488%
    Turnover (B) % of MT
  MT 232.725  
Stocks 200.065 85.97%
Warrants 18.451 7.93%
CBBC 14.209 6.11%
270.00B
180.00B
90.00B
0
353
24
257
25
320
26
209
01
233
02
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
29,095.86 -356.71
(-1.21%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,361.35 -92.33
(-0.81%)
More
4,115.62 -34.66
(-0.84%)
More
9,257.99 -40.80
(-0.44%)
More
3,509 -43
(-1.21%)
More
14,751.12 -106.22
(-0.715%)
HSI 29,095.86
-356.71 (-1.21%)
FHSI (AT) 29,004
+75 (+0.26%) Premium -92
HSCEI 11,361.35
-92.33 (-0.81%)
CCI 4,115.62
-34.66 (-0.84%)
TEH 9,257.99
-40.80 (-0.44%)
MT 233B
SHCI 3,509
-43 (-1.21%)
Turnover 428 B
SZPI 14,751.12
-106.22 (-0.715%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTup698.00016.311B
2
03690MEITUAN-Wdown362.40011.615B
3
00493GOME RETAILdown1.88010.460B
4
02800TRACKER FUNDdown29.2409.081B
5
09988BABA-SWdown229.4006.573B
  Code Name   Nominal Volume
1
00493GOME RETAILdown1.8805.221B
2
03800GCL-POLY ENERGYdown2.950698.585M
3
01141CMBC CAPITALdown0.123651.717M
4
01188HYBRID KINETICdown0.058606.450M
5
00788CHINA TOWERdown1.150496.938M
  Code Name   Nominal %Change
1
01303HUILI RESup0.280+86.667%
2
01194BAY AREA GOLDup1.870+57.143%
3
02163BROAD HOMESup21.000+51.297%
4
01022FEIYUup0.620+47.619%
5
08379PRIME INTELup0.084+47.368%
  Code Name   Nominal %Change
1
08430C&N HOLDINGSdown0.113-31.515%
2
08603FAMEGLOWdown0.330-23.256%
3
08366ZJ UNITED INVdown0.099-23.256%
4
00851SHENG YUAN HLDGdown0.030-23.077%
5
08211ZHEJIANG YONGANdown0.094-22.951%
Last updated: 02/03/2021 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01452DENOX ENVdown0.196-0.002-1.010%0.4500.1844.308M90.68%Commercial & Professional Services
2
01194BAY AREA GOLDup1.870+0.680+57.143%2.1101.1508.559M62.31%Gold & Precious Metals
3
00904CHINA GREENup0.250+0.072+40.449%0.2900.1824.818M53.44%Agricultural Products
4
00343CULTURECOM HOLDup0.335+0.105+45.652%0.3550.26022.976M47.92%Media
5
00765PERFECTECH INTLup1.420+0.300+26.786%1.8201.1807.726M37.88%Household & Personal Products
Last updated: 02/03/2021 16:40
Code Name   Nominal %Change
00981SMICup27.750+3.738%
00763ZTEup21.050+2.683%
01024KUAISHOU-Wup319.000+1.657%
01810XIAOMI-Wup26.050+0.969%
02018AAC TECHup42.800+0.943%
Code Name   Nominal %Change
01810XIAOMI-Wup26.050+0.969%
09618JD-SWup377.800+0.854%
09999NTES-Sup172.000+0.233%
00700TENCENTup698.000+0.143%
02382SUNNY OPTICALdown199.600-0.300%
Code Name   Nominal %Change
00960LONGFOR GROUPup48.300+1.258%
06690HAIER SMARTHOMEup31.600+0.637%
06862HAIDILAOdown68.500-0.508%
09698GDS-SWdown100.500-0.985%
06098CG SERVICESdown63.650-1.088%
Code Name   Nominal %Change
01024KUAISHOU-Wup319.000+1.657%
09618JD-SWup377.800+0.854%
09999NTES-Sup172.000+0.233%
01833PA GOODDOCTORdown112.700-1.744%
06969SMOORE INTLdown67.450-1.820%
Code Name   Nominal %Change
02878SOLOMON SYSTECHup0.415+3.750%
00981SMICup27.750+3.738%
00763ZTEup21.050+2.683%
02018AAC TECHup42.800+0.943%
01347HUA HONG SEMIup52.950+0.665%
Code Name   Nominal %Change
02386SINOPEC SEGdown4.180-0.476%
00934SINOPEC KANTONSdown2.910-1.356%
00386SINOPEC CORPdown4.160-2.347%
02883CHINA OILFIELDdown8.700-3.010%
00338SHANGHAI PECHEMdown1.840-3.158%
Code Name   Nominal %Change
00102SUMMIT ASCENTunchange0.8100.000%
06889DYNAM JAPANunchange8.0000.000%
02282MGM CHINAdown13.040-0.610%
00577SOUTH SHORE HLDdown0.069-1.429%
01680MACAU LEGENDdown1.200-1.639%
Code Name   Nominal %Change
01611HUOBI TECHup20.850+9.737%
00863BC TECH GROUPup16.300+3.690%
01263PC PARTNERup3.490+2.950%
01647GRANDSHORESunchange0.5300.000%
02098ZALL SMARTCOMdown0.650-2.985%
Code Name   Nominal %Change
01109CHINA RES LANDup37.400+3.030%
01238POWERLONGup6.300+2.439%
01030SEAZENup9.480+1.935%
03383AGILE GROUPup11.000+1.476%
00884CIFI HOLD GPup7.500+1.351%
Code Name   Nominal %Change
02208GOLDWINDup17.500+0.923%
00916CHINA LONGYUANup12.300+0.490%
00757SOLARGIGAunchange0.5200.000%
01597NATURE ENERGY Tdown1.380-0.719%
03800GCL-POLY ENERGYdown2.950-3.595%
Code Name   Nominal %Change
03191GX CN SEMICONup59.740+1.186%
02812SAMSUNGCDGNup25.300+0.958%
03023PA AI&ROBOTICSup143.650+0.913%
02807GX CN ROBO&AIup63.020+0.832%
03067ISHARESHSTECHup19.500+0.309%
Code Name   Nominal %Change
07266FL2CSOPNASDAQup15.300+1.190%
07261FL2CAMDXNNDQ100up19.660+1.080%
03086BMO NASDAQ100up26.600+0.987%
83140VANGUARDSP500-Rup23.060+0.963%
09834ISHARESND100-Uup31.860+0.887%
Code Name   Nominal %Change
09845GX CN ELE VEH-Udown16.180-0.308%
02809GX CN CLN ENdown112.600-0.530%
09809GX CN CLN EN-Udown14.470-0.754%
02845GX CN ELE VEHdown125.300-0.870%
Code Name   Nominal %Change
01303HUILI RESup0.280+86.667%
01194BAY AREA GOLDup1.870+57.143%
02163BROAD HOMESup21.000+51.297%
01022FEIYUup0.620+47.619%
08379PRIME INTELup0.084+47.368%
Code Name   Nominal %Change
06133VITAL INNOup0.385+4.054%
00339CORE ECON INVunchange0.6000.000%
08317FINET GROUPdown0.460-1.075%
03344GTI HLDGSdown0.029-12.121%
00346YANCHANG PETROdown0.080-15.789%
Last updated: 02/03/2021 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+3.565%
3713
BAY AREA GOLD (+57.143%)
Agricultural Products+2.967%
11713
CHINA GREEN (+40.449%)
Coal+2.111%
111116
HUILI RES (+86.667%)
Household Appliances & Electronics+0.361%
191358
C OVS NUOXIN (+14.286%)
Construction+0.073%
61873545
BROAD HOMES (+51.297%)
Last updated: 02/03/2021 16:41
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Transportation Infrastructure-2.371%
141
CRTG (-5.000%)
Oil & Gas-1.977%
93166
YANCHANG PETRO (-15.790%)
Diversified Metals & Minerals-1.681%
164295
BROCKMAN MINING (-11.842%)
Hotels & Restaurants & Leisure-1.442%
24651922
LEGEND STRAT (-12.857%)
Retailers-1.387%
21235
MASON GP HOLD (-7.143%)
Last updated: 02/03/2021 16:41
No related information.
Last updated: --
Code Name   Nominal %Change
01177SINO BIOPHARMup9.060+4.498%
00669TECHTRONIC INDup126.200+3.612%
01109CHINA RES LANDup37.400+3.030%
01810XIAOMI-Wup26.050+0.969%
02018AAC TECHup42.800+0.943%
Code Name   Nominal %Change
00027GALAXY ENTdown69.200-4.486%
02319MENGNIU DAIRYdown41.250-4.181%
00883CNOOCdown8.840-3.388%
00857PETROCHINAdown2.720-3.203%
01299AIAdown96.800-3.103%
Last updated: 02/03/2021 16:38
Code Name   Nominal %Change
01177SINO BIOPHARMup9.060+4.498%
00981SMICup27.750+3.738%
01109CHINA RES LANDup37.400+3.030%
00586CONCH VENTUREup35.350+2.315%
01024KUAISHOU-Wup319.000+1.657%
Code Name   Nominal %Change
06186CHINA FEIHEdown20.350-4.235%
02319MENGNIU DAIRYdown41.250-4.181%
00291CHINA RES BEERdown59.500-3.409%
00883CNOOCdown8.840-3.388%
00857PETROCHINAdown2.720-3.203%
Last updated: 02/03/2021 16:40
Remark: Local Indices are real time updated. Last updated: 02/03/2021 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/03/2021 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/03/2021 06:02 EST
  Other Indexes are at least 20-min delayed. Last updated: 02/03/2021 18:44
  Frankfurt DAX Index is daily updated. Last updated: 02/03/2021 00:55
  Paris CAC 40 Index is daily updated. Last updated: 02/03/2021 01:05
  Futures are real time updated. Last updated: 02/03/2021 19:02
  Industry ranking last updated: 02/03/2021 16:41
  5-Day Market Turnover's latest trading date is 02/03/2021
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/03/2021 16:59
  * Half-day data
1
2
3
More
Data updated on: 02/03/2021 16:41
Data updated on: 02/03/2021 16:41
02 2021
Tue
March
Result Announcements
00051  HARBOUR CENTRE
00746  L & M CHEMICAL
01212  LIFESTYLE INT'L
01238  POWERLONG
02314  LEE & MAN PAPER
06055  CTIHK
09909  POWERLONG CM
Economic Figures
Italy: FebAuto Registration
Brazil: FebExport
Brazil: FebImport
Brazil: FebTrade Balance (Monthly)
Australia: The week as of 28/02/2021ANZ Consumer Confidence Index
South Korea: JanIndustrial Output
South Korea: JanIndustrial Output(Seasonal Adj)
Japan: JanUnemployment Rate
Australia: JanBuilding Permits
Australia: 02/03/2021 The day onwardsCentral Bank Rate
Germany: JanRetail Sales
Brazil: FebFIPE CPI
Euro Zone: FebCPI
Euro Zone: FebCPI
Euro Zone: FebCore CPI
Singapore: FebPMI
Canada: DecGDP
Canada: DecGDP
Canada: Q4GDP (Annualized q/q)
Up/Down/Unchange/Idle Stocks
HSI
943
HSCEI
13381
CCI
10141
HS TECH Index
1220
HS China (HK-listed) 100 Index
26713
    Last %Change
Financedown38,679.24-1.62%
Utilitiesdown46,300.94-1.19%
Propertiesdown34,667.62-0.38%
Commerce & Industrydown19,017.39-0.99%
GEMdown157.02-6.56%
HSI Volativitydown24.29-0.70%
Asia Pacific   Last %Change
CSI 300down5,349.63-1.276%
SSE Compositedown3,508.59-1.205%
Shanghai A Sharedown3,677.71-1.207%
Shanghai B Sharedown245.75-0.154%
Tokyo Nikkei 225down29,408.17-0.861%
Taipei Weighted Averagedown15,946.88-0.043%
Singapore Strait Timesup2,973.87+0.029%
Europe & US   Last %Change
Dow Jones Industrial Aveup31,535.51+1.950%
Standard & Poor 500up3,901.82+2.379%
Nasdaq Compositeup13,588.83+3.005%
London FT100up6,625.72+0.564%
Frankfurt DAXup14,012.82+1.643%
Paris CAC 40up5,792.79+1.571%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.19851.1986
AUD / HKD6.04066.0415
EUR / HKD9.32469.3257
GBP / HKD10.774510.7759
JPY / HKD0.07250.0726
KRW / HKD0.00680.0069
TWD / HKD0.27770.2778
THB / HKD0.25600.2561
CAD / HKD6.13016.1313
CHF / HKD8.44808.4494
NZD / HKD5.62795.6297
SEK / HKD0.91980.9202
SGD / HKD5.82585.8271
USD / HKD7.75687.7573
Last updated: 02/03/2021 18:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.46956.4715
AUD / USD0.77880.7789
EUR / USD1.20211.2022
GBP / USD1.38901.3891
USD / JPY106.8800106.8900
USD / KRW1,123.22001,125.2200
USD / TWD27.857027.8580
USD / THB30.259030.2740
USD / CAD1.26521.2653
USD / CHF0.91790.9183
NZD / USD0.72560.7257
USD / SEK8.43008.4330
USD / SGD1.33131.3315
USD / HKD7.75687.7573
Last updated: 02/03/2021 18:59
Commodity(USD) Latest Highest Lowest
XAU1,728.351,730.731,706.80
XAG26.3726.6625.87
WTI60.5760.8459.44
Last updated: 02/03/2021 18:59
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
GUOLIAN SEC3.91014.830+354.344%
CSC10.12035.920+325.184%
LA CHAPELLE0.4951.710+313.820%
FUDANZHANGJIANG4.73015.580+294.573%
ANDRE JUICE6.64021.400+286.070%
CHINA SUNTIEN2.4307.790+284.018%
CICC17.78056.920+283.490%
ZHEJIANG SHIBAO1.7805.530+272.157%
COMEC8.50026.020+266.698%
CC SECURITIES1.5804.580+247.239%
HKD to RMB (Average Price): 0.83479 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 02/03/2021 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.