Quote | Super Quote
Summary
Up/Unchange/Down Stocks
834 / 469 / 568
Gainer Industry: Semiconductors (SUNLINK INT'L)
Avg %Chg: +8.750% 7:4:3
Loser Industry: Construction (RYKADAN CAPITAL)
Avg %Chg: -9.195% 20:20:21
Top Turnover Industry: Banks
Turnover: 7.240B 11:3:9
    Turnover (B) % of MT
  MT 70.561  
Stocks 54.287 76.94%
Warrants 11.018 15.62%
CBBC 5.256 7.45%
67.50B
45.00B
22.50B
0
68
27
80
28
81
29
62
01
71
02
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
24,749.02 -3.07
(-0.01%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,966.16 +7.35
(+0.07%)
More
4,852.60 +34.55
(+0.72%)
HSI 24,749.02
-3.07 (-0.01%)
FHSI (AT) 24,675
-17 (-0.07%) Premium -74
CEI 10,966.16
+7.35 (+0.07%)
CCI 4,852.60
+34.55 (+0.72%)
MT 71B
SHCI 2,266
+31 (+1.37%)
  Turnover 171 B
  Code Name   Nominal Turnover
1
000267CITICup15.0002.913B
2
002800TRACKER FUNDup25.5501.964B
3
000941CHINA MOBILEup98.0001.802B
4
000700TENCENTdown125.7001.618B
5
002822CSOP A50 ETFup9.5601.608B
  Code Name   Nominal Volume
1
000572CHINA PACKAGINGdown0.1031.943B
2
008083INNOVATIONPAYdown0.830426.632M
3
001046UNIVERSE INT'Ldown0.135385.375M
4
000233MY MEDICAREup0.295349.170M
5
001041CH NEW ENGY PWRup0.460330.498M
  Code Name   Nominal %Change
1
000205SEEC MEDIAup0.610+28.421%
2
000096YUSEIup1.970+21.605%
3
000431G CHINA HOLDup1.380+21.053%
4
000913UNITY INV HOLDup0.720+20.000%
5
001889WUYI PHARMAup0.500+17.647%
  Code Name   Nominal %Change
1
008031ETS GROUPdown2.250-16.667%
2
000412HERITAGE INT'Ldown1.740-15.122%
3
001063SUNCORP TECHdown0.199-14.224%
4
008083INNOVATIONPAYdown0.830-13.542%
5
000572CHINA PACKAGINGdown0.103-11.966%
Last updated: 02/09/2014 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
000096YUSEIup1.970+0.350+21.605%1.9801.6202.160M22.22%Industrial Goods
2
000497CSI PROPERTIESup0.390+0.035+9.859%0.3900.35522.155M9.86%Properties
3
001174PACIFIC ANDESup0.390+0.030+8.333%0.4050.36031.942M9.46%Agricultural Products
4
000233MY MEDICAREup0.295+0.015+5.357%0.3050.26599.611M8.93%Health & Personal Care
5
000161AVIC IHLup4.470+0.310+7.452%4.5404.07024.833M8.61%Industrial Goods
Last updated: 02/09/2014 16:38
Code Name   Nominal %Change
000762CHINA UNICOMup14.140+4.124%
000728CHINA TELECOMup4.950+3.340%
000941CHINA MOBILEup98.000+2.137%
000552CHINACOMSERVICEdown3.680-0.271%
Code Name   Nominal %Change
003323CNBMup7.400+4.079%
001893SINOMAup1.900+2.151%
000743ASIA CEMENT CHup5.500+2.041%
002233WESTCHINACEMENTup0.840+1.205%
000691SHANSHUI CEMENTup2.890+1.049%
Code Name   Nominal %Change
000102SUMMIT ASCENTup4.890+3.822%
006883MELCO CROWNup71.850+1.627%
006889DYNAM JAPANup20.750+1.467%
000880SJM HOLDINGSup19.000+0.742%
000027GALAXY ENTup57.050+0.617%
Code Name   Nominal %Change
006818CEB BANKup3.710+1.090%
001988MINSHENG BANKup7.320+0.412%
001963BCQup5.240+0.383%
003328BANKCOMMup5.650+0.355%
003698HUISHANG BANKunchange3.3900.000%
Code Name   Nominal %Change
000688CHINA OVERSEASup22.100+1.376%
002777R&F PROPERTIESup9.380+1.078%
003383AGILE PROPERTYup6.150+0.985%
000813SHIMAO PROPERTYup17.120+0.352%
001918SUNACup5.970+0.336%
Code Name   Nominal %Change
002328PICC P&Cup13.460+3.063%
002318PING ANup63.050+0.558%
002628CHINA LIFEup22.250+0.451%
001336NCIup27.650+0.363%
002601CPICdown28.800-0.518%
Code Name   Nominal %Change
001717AUSNUTRIAup2.550+4.082%
001230YASHILI INT'Lup2.500+0.402%
001112BIOSTIMEup28.050+0.394%
006863HUISHAN DAIRYunchange1.7600.000%
002319MENGNIU DAIRYdown35.500-1.114%
Last updated: 02/09/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Semiconductors+1.40%
743
SUNLINK INT'L (+8.750%)
Coal+1.20%
15410
HUSCOKE RES (+17.273%)
Health & Personal Care+1.06%
431827
WUYI PHARMA (+17.647%)
Industrial Goods+1.02%
634438
YUSEI (+21.605%)
Oil & Gas+0.89%
211013
POLYARD PETRO (+10.000%)
Last updated: 02/09/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Construction-0.09%
202021
RYKADAN CAPITAL (-9.195%)
Support Services-0.08%
131215
ETS GROUP (-16.667%)
Hotels & Entertainment-0.02%
312231
HAICHANG HLDG (-7.246%)
Last updated: 02/09/2014 16:39
1
2
3
4
5

000992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 18/08/2014

Buy
Financial Year: 2015
Profit Estimation: USD 967.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0930
DPS (cts) (HKD (cts)): USD 0.0328

002899 ZIJIN MINING

Broker Name: JEFFERIES HK
Report Date: 18/08/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 2219.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0800

001070 TCL MULTIMEDIA

Broker Name: BOCOM
Report Date: 18/08/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 422.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2030
DPS (cts) (HKD (cts)): HKD 0.0900

003618 CQRC BANK

Broker Name: BOCOM
Report Date: 18/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 6834.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7300
DPS (cts) (HKD (cts)): RMB 0.2200

000941 CHINA MOBILE

Broker Name: BOCOM
Report Date: 18/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 111027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5300
DPS (cts) (HKD (cts)): RMB 2.3800

003933 UNITED LAB

Broker Name: BOCOM
Report Date: 16/08/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 850.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5230
DPS (cts) (HKD (cts)): HKD 0.0000

001177 SINO BIOPHARM

Broker Name: BOCOM
Report Date: 16/08/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 1198.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2420
DPS (cts) (HKD (cts)): HKD 0.0010

002607 SH PHARMA

Broker Name: BOCOM
Report Date: 16/08/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2544.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9460
DPS (cts) (HKD (cts)): RMB 0.1890

002005 LIJUN INT'L

Broker Name: BOCOM
Report Date: 16/08/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 586.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2000
DPS (cts) (HKD (cts)): HKD 0.0800

002877 SHINEWAY PHARM

Broker Name: BOCOM
Report Date: 16/08/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 692.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.3130
Last updated: 22/08/2014 09:30
Code Name   Nominal %Change
000762CHINA UNICOMup14.140+4.124%
001880BELLE INT'Lup10.300+3.000%
000083SINO LANDup13.920+2.203%
000941CHINA MOBILEup98.000+2.137%
000003HK & CHINA GASup18.000+1.925%
Code Name   Nominal %Change
000883CNOOCdown15.460-1.151%
000066MTR CORPORATIONdown30.900-1.120%
002319MENGNIU DAIRYdown35.500-1.114%
000992LENOVO GROUPdown12.140-0.979%
000386SINOPEC CORPdown7.820-0.887%
Last updated: 02/09/2014 16:38
Code Name   Nominal %Change
003323CNBMup7.400+4.079%
001898CHINA COALup4.880+4.051%
001171YANZHOU COALup6.730+3.698%
000728CHINA TELECOMup4.950+3.340%
002328PICC P&Cup13.460+3.063%
Code Name   Nominal %Change
000489DONGFENG GROUPdown14.360-1.374%
003968CM BANKdown14.700-1.077%
000386SINOPEC CORPdown7.820-0.887%
001288ABCdown3.540-0.840%
000998CITIC BANKdown4.770-0.832%
Last updated: 02/09/2014 16:38
Remark: Local Indices are real time updated. Last updated: 02/09/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/09/2014 15:03
  Global Index is at least one hour delayed. Last updated: 03/09/2014 07:02
  Futures are real time updated. Last updated: 02/09/2014 23:59
  Industry ranking last updated: 02/09/2014
  5-Day Market Turnover's latest trading date is 02/09/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
32014
Wed
September
Result Announcements
No related information.
Economic Figures
US: Aug ISM Manufacturing Index
Price Up/Unchange/Down Stocks
HSI
28121
CEI
26311
CCI
169
Hang Seng Mainland 25 Index
58735
    Last %Change
HS Finance Sub-Indexdown32,595.33-0.31%
HS Utilities Sub-Indexup54,971.99+0.45%
HS Properties Sub-Indexup31,846.03+0.54%
HS Commerce & Industry Sub-Indexup15,436.78+0.13%
S&P/HKEx GEM Indexdown523.18-1.09%
HSI Volativity Indexdown13.26-0.08%
Asia Pacific   Last %Change
CSI 300up2,386.46+1.322%
SSE Compositeup2,266.05+1.366%
Shanghai A Shareup2,372.20+1.371%
Shanghai B Shareup256.69+0.331%
Tokyo Nikkei 225up15,668.60+1.24%
Taipei Weighted Averagedown9,399.72-1.19%
Singapore Strait Timesup3,328.30+0.43%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,067.56-0.18%
Standard & Poor 500down2,002.28-0.05%
Nasdaq Compositeup4,598.19+0.39%
London FT100up6,829.17+0.06%
Frankfurt DAXup9,507.02+0.30%
Paris CAC 40down4,378.33-0.03%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26061.2604
JPY0.07360.0736
EUR10.183310.1833
GBP12.771412.7714
CHF8.43178.4317
CAD7.09227.0922
AUD7.18917.1891
NZD6.43506.4392
Last updated: 03/09/2014 07:40
Commodity(USD) Latest Highest Lowest
XAU1,266.201,266.701,265.20
XAG19.2019.2119.16
WTI95.6995.6995.69
Last updated: 03/09/2014 07:39
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.55021.430+182.068%
SHANDONG MOLONG4.6009.430+157.685%
LUOYANG GLASS3.8007.240+139.492%
NE ELECTRIC2.4204.320+124.390%
JINGWEI TEXTILE7.45012.220+106.182%
FIRST TRACTOR5.6809.170+102.935%
JINGCHENG MAC4.3606.910+99.217%
YIZHENG CHEM1.7702.780+97.427%
KUNMING MACHINE3.2404.990+93.594%
CHONGQING IRON1.8502.790+89.569%
HKD to RMB (Average Price): 0.79554 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 02/09/2014 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.