Quote | Super Quote
Summary
Up729
Down915
Unchange378
Idle1774
Gainer Industry: Retailers (C.P. LOTUS)
Avg %Chg: +41.250% 11:9:1:3
Loser Industry: Semiconductors (PFC DEVICE)
Avg %Chg: -8.257% 0:9:4:2
Top Turnover Industry: Banks
Turnover: 10.708B 15:17:2:2
Short sell turnover: 13.129B
Short sell %: 19.440%
    Turnover (B) % of MT
  MT 96.876  
Stocks 69.288 71.52%
Warrants 16.787 17.33%
CBBC 10.801 11.15%
97.50B
65.00B
32.50B
0
121
13
104
14
102
15
95
18
97
19
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
28,228.13 -118.88
(-0.42%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,116.92 -32.10
(-0.29%)
More
4,478.93 -32.77
(-0.73%)
More
2,756 +1
(+0.05%)
HSI 28,228.13
-118.88 (-0.42%)
FHSI (AT) 28,086
-69 (-0.25%) Premium -142
HSCEI 11,116.92
-32.10 (-0.29%)
CCI 4,478.93
-32.77 (-0.73%)
MT 97B
SHCI 2,756
+1 (+0.05%)
Turnover 247 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00005HSBC HOLDINGSdown66.1504.241B
2
00700TENCENTdown336.8003.164B
3
02318PING ANup78.0002.583B
4
02800TRACKER FUNDdown28.5002.200B
5
02628CHINA LIFEup19.7602.056B
  Code Name   Nominal Volume
1
00788CHINA TOWERup1.850884.038M
2
00729FDG EVEHICLESup0.082811.340M
3
00136HENGTEN NETup0.290374.832M
4
08036EBROKER GROUPunchange0.280357.730M
5
00939CCBdown6.850297.865M
  Code Name   Nominal %Change
1
01831SHIFANG HLDGup0.108+47.945%
2
00485CHINASINOSTARup0.070+42.857%
3
00121C.P. LOTUSup0.113+41.250%
4
08366ZJ UNITED INVup0.290+20.833%
5
08230CHINA YU TIANup0.300+20.000%
  Code Name   Nominal %Change
1
01220ZHIDAO INT'Ldown0.086-33.846%
2
02904CHEN XING RTSdown0.350-32.692%
3
08128CH GEOTHERMALdown0.085-18.269%
4
01555MIE HOLDINGSdown0.105-14.634%
5
08428CBK HOLDINGSdown0.135-13.462%
Last updated: 19/02/2019 16:58
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08202INNO-TECH HOLDup0.650+0.050+8.333%0.6700.60021.078M8.06%Media
2
01652FUSEN PHARMdown2.850-0.070-2.397%3.1702.8202.036M7.09%Health Care
3
01729TIME INTERCONup0.670+0.050+8.065%0.6900.61029.678M6.15%IT Hardware
4
02359WUXI APPTECup90.300+0.900+1.007%93.90089.550123.163M4.57%Health Care
5
01787SD GOLDup21.800+1.200+5.825%22.00020.65058.387M4.27%Gold & Precious Metals
Last updated: 19/02/2019 16:40
Code Name   Nominal %Change
01111CHONG HING BANKup14.120+2.915%
00626PUBLIC FIN HOLDup3.310+1.223%
02356DAHSING BANKINGup15.200+0.662%
00023BANK OF E ASIAup28.300+0.533%
00011HANG SENG BANKup186.200+0.323%
Code Name   Nominal %Change
01638KAISA GROUPup2.710+3.042%
00560CHU KONG SHIPup1.860+2.762%
00908ZHUHAI H INVup1.040+1.961%
00604SHENZHEN INVESTup2.840+1.429%
03333EVERGRANDEup24.250+1.253%
Code Name   Nominal %Change
01478Q TECHup5.660+10.331%
06088FIT HON TENGunchange3.7000.000%
02382SUNNY OPTICALdown87.450-0.625%
00732TRULY INT'Ldown1.390-1.418%
00334CH DISPLAY OPTdown0.630-1.562%
Code Name   Nominal %Change
01498PURAPHARMup1.900+3.261%
01889SANAI HEALTH GPup0.360+1.408%
00874BAIYUNSHAN PHup31.000+0.813%
00512CHINAGRANDPHARMdown5.090-0.196%
03737ZHONGZHIPHARMdown1.550-0.641%
Code Name   Nominal %Change
00812SWSIup0.170+13.333%
00388HKEXup257.400+1.739%
00086SUN HUNG KAI COup4.110+1.481%
06837HAITONG SECup9.670+1.363%
00165CHINA EB LTDup15.180+0.132%
Code Name   Nominal %Change
01720PUTIAN COMMup2.760+2.602%
00788CHINA TOWERup1.850+1.093%
01617NANFANG COMMup4.970+0.202%
06168CHINA U-TONunchange0.8900.000%
00877O-NET TECH GPdown4.700-0.424%
More
Code Name   Nominal %Change
08255CHINA BINARYup0.450+12.500%
00327PAX GLOBALup3.400+2.102%
00434BOYAAup1.550+1.974%
00400COGOBUYup2.990+0.336%
00268KINGDEE INT'Lup8.130+0.123%
Code Name   Nominal %Change
03330LINGBAO GOLDup1.350+2.273%
01818ZHAOJIN MININGup8.590+1.777%
00815CHI SILVER GPup0.790+1.282%
83168HS RMB GOLD ETFup24.000+0.418%
83081VALUEGOLD ETF-Rup27.700+0.362%
Code Name   Nominal %Change
01623HILONGup0.900+2.273%
03337ANTON OILFIELDup0.970+1.042%
00883CNOOCup13.760+0.585%
00386SINOPEC CORPup6.750+0.446%
00857PETROCHINAup5.220+0.192%
Code Name   Nominal %Change
02022DIGIT HOLLYWOODup0.255+7.143%
03700INKEup2.100+0.478%
00700TENCENTdown336.800-0.883%
01357MEITUdown3.090-1.592%
06060ZA ONLINEdown26.900-2.536%
Code Name   Nominal %Change
01831SHIFANG HLDGup0.108+47.945%
08230CHINA YU TIANup0.300+20.000%
08063GLOBAL M HLDGup0.093+19.231%
06122JIUTAI RCBup3.800+13.433%
08255CHINA BINARYup0.450+12.500%
Last updated: 19/02/2019 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Retailers+1.995%
11913
C.P. LOTUS (+41.250%)
Media+0.844%
23231514
SHIFANG HLDG (+47.945%)
Insurance+0.437%
7621
CHINA TAIPING (+3.753%)
Household Appliances & Electronics+0.360%
917510
CHINASINOSTAR (+42.857%)
Banks+0.307%
151722
JIUTAI RCB (+13.433%)
Last updated: 19/02/2019 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.646%
942
PFC DEVICE (-8.257%)
Agricultural Products-1.022%
51065
DACHAN FOOD (-5.882%)
Health Care-0.802%
31641922
CSPC PHARMA (-7.966%)
IT Hardware-0.707%
16491325
ZHUOXIN INTL (-11.688%)
Telecommunication Services-0.668%
51022
CH ALL ACCESS (-7.071%)
Last updated: 19/02/2019 16:40
1
2
3
4
5

00178 SA SA INT'L

Broker Name: CITIGROUP
Report Date: 13/02/2019

Sell
Financial Year: 2019
Profit Estimation: HKD 503.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1700
DPS (cts) (HKD (cts)): HKD 0.1700

02382 SUNNY OPTICAL

Broker Name: MORGAN STANLEY
Report Date: 13/02/2019

Hold
Financial Year: 2018
Profit Estimation: RMB 2507.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6800
DPS (cts) (HKD (cts)): RMB 0.6435

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2019

Hold
Financial Year: 2018
Profit Estimation: HKD 9479.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.6300
DPS (cts) (HKD (cts)): HKD 6.8100

02282 MGM CHINA

Broker Name: GOLDMAN SACHS
Report Date: 13/02/2019

Hold
Financial Year: 2018
Profit Estimation: HKD 1326.800M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3500
DPS (cts) (HKD (cts)): HKD 0.1600

00958 HN RENEWABLES

Broker Name: CITIGROUP
Report Date: 13/02/2019

Buy
Financial Year: 2018
Profit Estimation: RMB 3259.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3080
DPS (cts) (HKD (cts)): RMB 0.0450

00178 SA SA INT'L

Broker Name: HSBC
Report Date: 13/02/2019

Hold
Financial Year: 2019
Profit Estimation: HKD 539.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1800
DPS (cts) (HKD (cts)): HKD 0.1400

00390 CHINA RAILWAY

Broker Name: BOCOM
Report Date: 13/02/2019

Buy
Financial Year: 2018
Profit Estimation: RMB 18505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7760
DPS (cts) (HKD (cts)): RMB 0.1320

00772 CHINA LIT

Broker Name: CITIGROUP
Report Date: 13/02/2019

Hold
Financial Year: 2018
Profit Estimation: RMB 777.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7460
DPS (cts) (HKD (cts)): RMB 0.0000

03918 NAGACORP

Broker Name: CITIGROUP
Report Date: 13/02/2019

Hold
Financial Year: 2019
Profit Estimation: USD 422.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0970
DPS (cts) (HKD (cts)): USD 0.0580

02328 PICC P&C

Broker Name: MACQUARIE
Report Date: 13/02/2019

Hold
Financial Year: 2018
Profit Estimation: RMB 16350.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7350
DPS (cts) (HKD (cts)): RMB 0.1900
Last updated: 15/02/2019 15:04
Code Name   Nominal %Change
02628CHINA LIFEup19.760+3.024%
00017NEW WORLD DEVup12.860+1.902%
00823LINK REITup88.800+1.835%
00388HKEXup257.400+1.739%
01113CK ASSETup65.700+0.922%
Code Name   Nominal %Change
01093CSPC PHARMAdown12.940-7.966%
01177SINO BIOPHARMdown6.540-6.034%
02018AAC TECHdown50.800-3.605%
00005HSBC HOLDINGSdown66.150-2.290%
00288WH GROUPdown7.420-2.111%
Last updated: 19/02/2019 16:40
Code Name   Nominal %Change
01339PICC GROUPup3.350+3.077%
01776GF SECup12.160+3.051%
02628CHINA LIFEup19.760+3.024%
01359CHINA CINDAup2.190+1.389%
06837HAITONG SECup9.670+1.363%
Code Name   Nominal %Change
01093CSPC PHARMAdown12.940-7.966%
00753AIR CHINAdown7.730-3.011%
02202CHINA VANKEdown29.100-3.000%
06060ZA ONLINEdown26.900-2.536%
02238GAC GROUPdown9.140-2.350%
Last updated: 19/02/2019 16:40
Remark: Local Indices are real time updated. Last updated: 19/02/2019 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/02/2019 15:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/02/2019 08:02 EST
  Other Indexes are at least 20-min delayed. Last updated: 19/02/2019 20:44
  Frankfurt DAX Index is daily updated. Last updated: 19/02/2019 00:44
  Paris CAC 40 Index is daily updated. Last updated: 19/02/2019 01:05
  Futures are real time updated. Last updated: 19/02/2019 21:02
  Industry ranking last updated: 19/02/2019 16:40
  5-Day Market Turnover's latest trading date is 19/02/2019
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/02/2019 16:59
  * Half-day data
19 2019
Tue
February
Result Announcements
00005  HSBC HOLDINGS
00011  HANG SENG BANK
02133  CH POLYMETAL
Economic Figures
Hong Kong: JanComposite Interest Rate
Brazil: JanFederal Tax Revenue
South Korea: JanExport Price Index
South Korea: JanExport Price Index
South Korea: JanImport Price Index
South Korea: JanImport Price Index
South Korea: JanExport Price Index
South Korea: JanExport Price Index
South Korea: JanImport Price Index
South Korea: JanImport Price Index
Japan: JanTokyo Residental Sales
Italy: DecIndustrial Orders
Italy: DecIndustrial Orders(Non-Seasonal Adj)
Italy: DecIndustrial Sales
United Kingdom: DecILO Unemployment Rate(Last 3 months)
Euro Zone: FebZEW Sentiment
Germany: FebZEW Index (Current)
Germany: FebZEW Sentiment
Russia: JanRetail Sales
Russia: JanUnemployment Rate
United States: FebNAHB Housing Market Index
Up/Down/Unchange/Idle Stocks
HSI
23252
HSCEI
20291
CCI
817
HS China (HK-listed) 100 Index
32644
    Last %Change
HS Finance Sub-Indexdown38,787.50-0.43%
HS Utilities Sub-Indexup61,256.80+0.14%
HS Properties Sub-Indexup41,957.08+0.46%
HS Commerce & Industry Sub-Indexdown16,087.22-0.77%
S&P/HKEx GEM Indexdown134.47-0.78%
HSI Volativity Indexup18.28+0.94%
Asia Pacific   Last %Change
CSI 300down3,439.61-0.178%
SSE Compositeup2,755.65+0.047%
Shanghai A Shareup2,885.84+0.047%
Shanghai B Shareup286.33+0.042%
Tokyo Nikkei 225up21,302.65+0.098%
Taipei Weighted Averageup10,152.26+0.069%
Singapore Strait Timesdown3,259.80-0.189%
Europe & US   Last %Change
Dow Jones Industrial Aveup25,883.25+1.745%
Standard & Poor 500up2,775.60+1.088%
Nasdaq Compositeup7,472.41+0.612%
London FT100down7,174.23-0.627%
Frankfurt DAXdown11,299.20-0.005%
Paris CAC 40up5,168.54+0.298%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15951.1600
AUD / HKD5.57725.5777
EUR / HKD8.85868.8591
GBP / HKD10.151010.1515
JPY / HKD0.07070.0712
KRW / HKD0.00700.0070
TWD / HKD0.25450.2545
THB / HKD0.24050.2409
CAD / HKD5.92345.9239
CHF / HKD7.80577.8062
NZD / HKD5.34985.3503
SEK / HKD0.88650.8867
SGD / HKD5.78295.7834
USD / HKD7.84747.8479
Last updated: 19/02/2019 20:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76566.7661
AUD / USD0.71070.7112
EUR / USD1.12871.1292
GBP / USD1.29451.2950
USD / JPY110.7600110.8100
USD / KRW1,127.50001,128.0000
USD / TWD30.832030.8325
USD / THB32.420032.4700
USD / CAD1.32501.3255
USD / CHF1.00561.0061
NZD / USD0.68190.6824
USD / SEK8.80908.8110
USD / SGD1.35691.3574
USD / HKD7.84747.8479
Last updated: 19/02/2019 20:59
Commodity(USD) Latest Highest Lowest
XAU1,330.421,331.401,322.69
XAG15.8215.8415.72
WTI56.0856.2255.61
Last updated: 19/02/2019 20:59
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.40011.520+456.752%
ZHEJIANG SHIBAO1.2304.620+335.670%
JINGCHENG MAC1.5005.150+298.232%
DYNAGREEN ENV3.83012.560+280.375%
SHANDONG MOLONG1.3804.410+270.664%
NANJING PANDA2.9908.730+238.660%
COSCO SHIP DEV0.9302.520+214.296%
TIANJIN CAPITAL3.2208.540+207.626%
CHALIECO2.2005.700+200.520%
NE ELECTRIC0.9102.190+179.141%
HKD to RMB (Average Price): 0.86214 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/02/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.