Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 48,442.41
    +79.73 (+0.165%)
  • Standard & Poor 500
    up 6,909.79
    +31.30 (+0.455%)
  • Nasdaq Composite
    up 23,561.84
    +133.02 (+0.568%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.699
%Chg : +23.750%
Pre(%) : +8.74%
00016
SHK PPT
Nominal(HKD) : up97.213
%Chg : +1.379%
Pre(%) : +0.74%
02388
BOC HONG KONG
Nominal(HKD) : up39.546
%Chg : +1.355%
Pre(%) : +0.32%
00700
TENCENT
Nominal(HKD) : down603.417
%Chg : -1.698%
Pre(%) : +0.24%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.920
%Chg : +1.053%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up21.450
%Chg : +0.799%
BILI
Bilibili
Nominal(USD) : down24.940
%Chg : -0.914%
GDS
GDS Holdings Limited
Nominal(USD) : down34.930
%Chg : -3.107%
Hot Pick US Stocks More
NVDA
NVIDIA Corp
Nominal(USD): up189.210
%Chg : +3.005%
RIVN
Rivian Automotive
Nominal(USD): down21.180
%Chg : -2.621%
ZM
Zoom Communications Inc
Nominal(USD): down87.160
%Chg : -3.145%
MRNA
Moderna
Nominal(USD): down32.290
%Chg : -7.479%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/12/2025 16:31 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 23/12/2025 16:31 EST
More
Summary
Up768
Down1023
Unchange407
Idle517
Record High : Record Low 62:55
Gainer Industry: Paper & Forest Products (HOP FUNG GROUP)
Avg %Chg: +1.822% 4:7:3:3
Loser Industry: Coal (HUSCOKE HLDGS)
Avg %Chg: -1.339% 5:9:5:3
Top Turnover Industry: Software & Services
Turnover: 24.475B 51:80:20:27
Short sell turnover: 24.314B
Short sell %: 17.314%
    Turnover (B) % of MT
  MT 157.131  
Stocks 145.233 92.43%
Warrants 4.245 2.70%
CBBC 7.654 4.87%
172.50B
115.00B
57.50B
0
183
17
162
18
221
19
170
22
157
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,774.14
-27.63 (-0.11%)
FHSI (AT) 25,818
+30 (+0.12%) Premium +44
HSCEI 8,913.83
-25.85 (-0.29%)
CCI 4,067.53
-7.87 (-0.19%)
TEH 5,488.89
-37.94 (-0.69%)
MT 157B
SHCI 3,920
+3 (+0.07%)
Turnover 807 B
SZPI 13,368.99
+36.26 (+0.272%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown602.0009.448B
2
02800TRACKER FUNDdown25.9608.862B
3
09988BABA-Wup147.2007.010B
4
01810XIAOMI-Wdown39.2004.987B
5
02828HSCEI ETFdown91.2804.346B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.120713.574M
2
03033CSOP HS TECHdown5.370438.061M
3
02800TRACKER FUNDdown25.960340.169M
4
01093CSPC PHARMAup8.880316.765M
5
01341HAO TIAN INTLdown0.080259.720M
%Gainers
RT More
  Code Name   Nominal %Change
1
06108NEW RAY MEDICup0.31528.049%
2
08003GREAT WORLDup0.16028.000%
3
01166SOLARTECH INT'Lup0.74027.586%
4
02320HOP FUNG GROUPup0.08825.714%
5
08412NEW AMANTEup0.45025.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01608VPOWER GROUPdown0.128-30.811%
2
08420NEXION TECHdown0.028-26.316%
3
00475CENTRAL DEV Hdown0.370-22.917%
4
00108GR LIFE STYLEdown2.310-20.619%
5
02396B&K CORP-Bdown21.900-18.889%
Last updated： 23/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08537CHONG FAI JEWELup0.2800.03212.903%0.3300.249616,98020.00%Jewellery & Watches
2
00248HKC INT'L HOLDup0.0470.00614.634%0.0510.0474,34018.60%Software & Services
3
02442EASY SMART GPup12.0801.78017.282%12.30010.4907.083M17.14%Construction
4
00128ENM HOLDINGSup0.3450.04013.115%0.3550.3104.882M14.52%Other Financials
5
08148WUXI LIFEup3.8000.47014.114%3.8003.3301.433M14.11%Software & Services
Last updated： 23/12/2025 16:40
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
09973CHERY AUTOup30.500+1.262%
02580AUX ELECTRICup13.960+0.794%
01828FWDdown38.140-1.650%
02591INNOGEN-Bdown31.700-2.401%
02525HESAI-Wdown174.600-2.567%
Lithium Battery Related
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup56.150+4.078%
03931CALBup26.420+3.042%
09696TIANQI LITHIUMup53.000+2.021%
00285BYD ELECTRONICup33.740+0.596%
00819TIANNENG POWERdown7.100-0.560%
Autonomous Driving
More
Code Name   Nominal %Change
02026PONY-Wup128.800+1.020%
00699JOYSON ELECup18.000+0.503%
01333BRETONup25.140+0.319%
02498ROBOSENSEdown37.020-0.216%
02533BLACK SESAMEdown19.290-1.782%
Automotive
More
Code Name   Nominal %Change
09845GX CN EV BATT-Uup13.720+1.780%
01958BAIC MOTORup2.010+0.500%
09863LEAPMOTORup49.080+0.450%
00175GEELY AUTOup16.960+0.177%
01211BYD COMPANYdown93.100-0.693%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEup0.238+8.182%
01263PC PARTNERup5.250+2.941%
01611SINOHOPE TECHdown2.680-3.249%
00434BOYAAdown3.510-3.571%
01499OKG TECHdown0.172-3.911%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.720-1.651%
03008BOS HSK BTCdown6.705-1.686%
03135FA SAMSUNG BTCdown28.780-1.842%
03042CAM BTCdown10.640-2.026%
03066FA CSOP BTCdown28.500-2.062%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown2.254-2.085%
03046CAM ETHdown7.005-2.233%
03425MBC ETHdown5.450-2.242%
03179HGI ETHdown7.035-2.292%
03068FA CSOP ETHdown13.410-2.544%
Gold Mining
More
Code Name   Nominal %Change
01787SD GOLDup37.860+4.643%
07299FL2CSOPGOLDup28.640+3.244%
01818ZHAOJIN MININGup33.180+2.788%
03081VALUEGOLD ETFup105.400+1.885%
06693CHIFENG GOLDup32.380+1.696%
Metal
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup56.150+4.078%
09696TIANQI LITHIUMup53.000+2.021%
01164CGN MININGup3.190+1.270%
03993CMOCup19.150+0.262%
00769CHINA RAREEARTHunchange0.7000.000%
Bank
More
Code Name   Nominal %Change
02388BOC HONG KONGup39.420+1.129%
00023BANK OF E ASIAup13.470+1.126%
00005HSBC HOLDINGSup122.300+0.824%
02888STANCHARTup188.600+0.373%
00011HANG SENG BANKunchange153.9000.000%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup3.970+1.018%
00300MIDEA GROUPdown87.150-0.172%
09868XPENG-Wdown76.450-0.907%
00179JOHNSON ELEC Hdown29.940-1.253%
09880UBTECH ROBOTICSdown110.300-3.246%
Electronic Component
More
Code Name   Nominal %Change
00992LENOVO GROUPup9.350+0.863%
00763ZTEup27.720+0.654%
00285BYD ELECTRONICup33.740+0.596%
00580SUN.KING TECHup1.980+0.508%
02382SUNNY OPTICALup65.250+0.230%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup65.950+1.073%
00939CCBup7.610+0.928%
00005HSBC HOLDINGSup122.300+0.824%
09988BABA-Wup147.200+0.546%
01398ICBCup6.160+0.489%
IP Goods Economy
More
Code Name   Nominal %Change
02306YH ENTup2.450+5.603%
02122KIDSLAND INTLunchange0.2950.000%
06683STARPLUS LEGENDdown6.080-0.328%
02230MEDIALINK GROUPdown0.245-0.407%
09992POP MARTdown200.400-0.694%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup147.200+0.546%
09618JD-SWup112.800+0.445%
03690MEITUAN-Wup103.200+0.389%
09626BILIBILI-Wdown193.900-0.052%
09888BIDU-SWdown119.800-0.416%
New Stocks Focus
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup71.350+1.134%
02259ZIJIN GOLD INTLup153.500+1.053%
03288HAITIAN FLAVdown33.680-0.059%
09606DUALITYBIO-Bdown328.200-0.666%
01828FWDdown38.140-1.650%
Chips
More
Code Name   Nominal %Change
00763ZTEup27.720+0.654%
00522ASMPTup77.450+0.129%
00981SMICunchange68.9000.000%
02166SMART-COREunchange1.9300.000%
02878SOLOMON SYSTECHunchange0.4250.000%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup8.880+7.636%
01276HENGRUI PHARMAup71.350+1.134%
02269WUXI BIOdown32.820-0.966%
01801INNOVENT BIOdown80.700-1.345%
01177SINO BIOPHARMdown6.450-1.376%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02105LAEKNA-Bup14.320+1.849%
09995REMEGENup77.350+1.376%
06990SKB BIO-Bup418.400+1.308%
01276HENGRUI PHARMAup71.350+1.134%
015303SBIOup26.240+0.459%
Stablecoin
More
Code Name   Nominal %Change
09923YEAHKAup8.150+0.866%
06060ZA ONLINEup16.040+0.250%
02586DMALLdown7.140-0.140%
00376YUNFENG FINdown3.460-0.288%
06099CMSCdown14.170-0.561%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup8.130+0.619%
00386SINOPEC CORPup4.530+0.443%
01800CHINA COMM CONSup5.130+0.195%
01898CHINA COALup10.400+0.193%
00267CITICdown11.920-0.168%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.600+1.633%
01336NCIup55.600+1.275%
02318PING ANup65.950+1.073%
00939CCBup7.610+0.928%
03968CM BANKup51.450+0.882%
Last updated： 23/12/2025 16:33
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+1.822%
4733
HOP FUNG GROUP (+25.714%)
Jewellery & Watches+0.512%
9975
LUXXU GROUP (+15.873%)
Conglomerates+0.495%
9644
ZACD (+12.903%)
Insurance+0.280%
11622
NCI (+1.275%)
Retailers+0.246%
6942
SKL (+9.009%)
Last updated： 23/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-1.339%
5953
HUSCOKE HLDGS (-18.103%)
Semiconductors-0.883%
61233
BRAINHOLE TECH (-9.544%)
Household & Personal Products-0.881%
14301520
CMON (-17.895%)
IT Hardware-0.783%
32421713
SEYOND (-18.605%)
Hotels & Restaurants & Leisure-0.600%
29401836
LEMO SERVICES (-13.725%)
Last updated： 23/12/2025 16:40
Profit Estimation
1
2
3
4
5

01913 PRADA

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: EUR 848.600M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3320
DPS (cts) (HKD (cts)): EUR 0.1660

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 50677.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5500
DPS (cts) (HKD (cts)): RMB 1.8300

01999 MAN WAH HLDGS

Broker Name: CITIGROUP
Report Date: 22/12/2025

Buy
Financial Year: 2026
Profit Estimation: HKD 2057.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5300
DPS (cts) (HKD (cts)): HKD 0.2700

02899 ZIJIN MINING

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 49701.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9000
DPS (cts) (HKD (cts)): RMB 0.7000

00300 MIDEA GROUP

Broker Name: BANK OF AMERICA
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44957.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.8500
DPS (cts) (HKD (cts)): RMB 4.2400

01787 SD GOLD

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5852.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1300
DPS (cts) (HKD (cts)): RMB 0.5000

01818 ZHAOJIN MINING

Broker Name: MACQUARIE
Report Date: 22/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 3617.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)): RMB 0.2000

00107 SICHUAN EXPRESS

Broker Name: CICC
Report Date: 21/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1636.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5300
DPS (cts) (HKD (cts)): RMB 0.3200

02498 ROBOSENSE

Broker Name: CITIC SEC
Report Date: 21/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -254.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5300
DPS (cts) (HKD (cts)):

02328 PICC P&C

Broker Name: CITIC SEC
Report Date: 21/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 38933.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7500
DPS (cts) (HKD (cts)):
Last updated： 22/12/2025 16:47
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup8.880+7.636%
00322TINGYIup12.350+2.066%
00836CHINA RES POWERup17.800+1.251%
01209CHINA RES MIXCup43.860+1.200%
01109CHINA RES LANDup27.900+1.160%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown64.350-3.523%
00700TENCENTdown602.000-2.034%
00762CHINA UNICOMdown8.200-2.031%
02359WUXI APPTECdown99.050-2.028%
06618JD HEALTHdown58.200-2.020%
Last updated： 23/12/2025 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup8.880+7.636%
01288ABCup5.600+1.633%
01109CHINA RES LANDup27.900+1.160%
02318PING ANup65.950+1.073%
00939CCBup7.610+0.928%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown64.350-3.523%
00700TENCENTdown602.000-2.034%
00762CHINA UNICOMdown8.200-2.031%
06618JD HEALTHdown58.200-2.020%
02899ZIJIN MININGdown34.840-1.526%
Last updated： 23/12/2025 16:33
Remark: Local Indices are real time updated. Last updated: 23/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/12/2025 16:31 EST
  Other Indexes are at least 20-min delayed. Last updated: 24/12/2025 05:08
  Frankfurt DAX Index is daily updated. Last updated: 24/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 24/12/2025 01:05
  Futures are real time updated. Last updated: 24/12/2025 03:00
  MSCI Indexes are real time updated. Last updated: 23/12/2025 17:59
  Industry ranking last updated: 23/12/2025 16:40
  5-Day Market Turnover's latest trading date is 23/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/12/2025 16:40
Market Calendar
More
23 2025
Tue
December
Result Announcements
08450  EDICO HOLDINGS
00900  AEON CREDIT
Economic Figures
United Kingdom: DecLloyds Bank Business Barometer
South Korea: NovRetail Sales
Singapore: NovCPI
Singapore: NovCore CPI
Japan: NovMachine Tool Orders
Germany: NovImport Price Index
Germany: NovImport Price Index
United States: Q3GDP Price Index
United States: Q3GDP (Annualized q/q)
United States: Q3Personal Expanditures
Canada: OctGDP
Canada: OctGDP
United States: OctCapital Goods Orders Nondefense (Ex Air)
United States: OctCapital Goods Shipments Nondefense (Ex Air)
United States: OctDurable Goods Orders
United States: OctDurable Goods Orders Nondefense (Ex Air)
United States: NovCapacity Utilization
United States: NovIndustrial Output
United States: DecConference Board Consumer Confidence Index
United States: DecRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
51326
HSCEI
23243
CCI
11131
HS TECH Index
9192
HS China (HK-listed) 100 Index
44515
    Last %Change
Financeup49,069.23+0.58%
Utilitiesup38,137.33+0.37%
Propertiesup17,857.83+0.56%
Commerce & Industrydown13,969.89-0.55%
GEMdown19.19-0.31%
HSI Volativitydown16.71-3.74%
Asia Pacific   Last %Change
CSI 300up4,620.73+0.198%
SSE Compositeup3,919.98+0.067%
Shanghai A Shareup4,109.98+0.067%
Shanghai B Shareup249.17+0.379%
Tokyo Nikkei 225up50,412.87+0.021%
Taipei Weighted Averageup28,310.47+0.571%
Singapore Strait Timesup4,638.97+0.622%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,442.41+0.165%
Standard & Poor 500up6,909.79+0.455%
Nasdaq Compositeup23,561.84+0.568%
Nasdaq Golden Dragon China Indexdown7,638.99-0.576%
London FT100up9,889.22+0.236%
Frankfurt DAXup24,340.06+0.231%
Paris CAC 40down8,103.85-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10651.1067
GBP / HKD10.508010.5096
EUR / HKD9.17009.1710
JPY / HKD0.04980.0498
AUD / HKD5.21125.2118
NZD / HKD4.54204.5425
CAD / HKD5.68095.6816
CHF / HKD9.87099.8716
KRW / HKD0.00530.0053
SEK / HKD0.84790.8483
SGD / HKD6.05246.0531
THB / HKD0.24990.2499
TWD / HKD0.24730.2473
USD / HKD7.77707.7775
Last updated: 24/12/2025 05:30
USD Exchange Rate
Currency Buy Sell
USD / CNY7.02757.0295
GBP / USD1.35111.3512
EUR / USD1.17911.1792
USD / JPY156.2780156.3000
AUD / USD0.67000.6704
NZD / USD0.58380.5844
USD / CAD1.36891.3690
USD / CHF0.78780.7879
USD / KRW1,478.75001,480.7500
USD / SEK9.16699.1739
USD / SGD1.28471.2857
USD / THB31.120031.1400
USD / TWD31.433531.4635
USD / HKD7.77707.7775
Last updated: 24/12/2025 05:30
Commodity(USD) Latest Highest Lowest
XAU4,489.804,499.574,430.23
XAG71.4071.5668.75
Last updated： 24/12/2025 05:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.73018.560+332.609%
HOLLY FUTURES3.31010.450+248.070%
SINOPEC SSC0.6902.140+241.935%
CHENMING PAPER0.7302.130+221.688%
FUDANZHANGJIANG2.8208.210+220.976%
JINGCHENG MAC4.04011.670+218.470%
DRINDA16.24044.550+202.441%
ANDRE JUICE13.79036.450+191.415%
TRIUMPH NEW EN3.8009.760+183.168%
NANJING PANDA4.33010.950+178.808%
HKD to RMB (Average Price): 0.90703 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.