Quote | Super Quote
Summary
Up/Unchange/Down Stocks
875 / 570 / 608
Gainer Industry: Mining (CHI KINGSTONE)
Avg %Chg: +15.278% 15:9:3
Loser Industry: Utilities (CHINA LONGYUAN)
Avg %Chg: -8.864% 18:11:27
Top Turnover Industry: Banks
Turnover: 4.781B 24:0:2
Short sell turnover: 6.235B
Short sell %: 17.556%
    Turnover (B) % of MT
  MT 55.403  
Stocks 37.178 67.10%
Warrants 14.727 26.58%
CBBC 3.498 6.31%
60.00B
40.00B
20.00B
0
69
01
70
02
79
03
65
04
55
05
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
19,288.17 +105.08
(+0.55%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
8,054.87 +80.47
(+1.01%)
More
3,403.48 -6.29
(-0.18%)
More
2,763 -18
(-0.63%)
HSI 19,288.17
+105.08 (+0.55%)
FHSI (AT) 19,149
-164 (-0.85%) Premium -139
CEI 8,054.87
+80.47 (+1.01%)
CCI 3,403.48
-6.29 (-0.18%)
MT 55B
SHCI 2,763
-18 (-0.63%)
Turnover 146 B
IPO
More
  Code Name   Nominal Turnover
1
01299AIAdown39.4002.263B
2
00700TENCENTup143.9001.821B
3
02828HS H ETFup81.1501.711B
4
02823X ISHARES A50up8.8401.160B
5
00911HANGFAT GINSENGup0.0691.147B
  Code Name   Nominal Volume
1
00911HANGFAT GINSENGup0.06914.856B
2
00397JUN YANG FINdown0.035610.104M
3
01089LEYOU TECH Hup1.080559.405M
4
00705DINGHE MININGup0.107429.672M
5
01076IMPERIAL PACup0.172342.986M
  Code Name   Nominal %Change
1
00911HANGFAT GINSENGup0.069+102.941%
2
00952QUAMup1.200+31.868%
3
01140OP FIN INVup1.870+30.769%
4
08086DX.COM HOLDINGSup0.240+25.000%
5
08272C FOOD&BEV GPup0.375+22.951%
  Code Name   Nominal %Change
1
03882SKYLIGHT HLDGdown0.850-22.727%
2
00943EFORCE HOLDINGSdown0.121-20.395%
3
02937CHI PPT INV-OLDdown0.370-15.909%
4
00513CONTINENTAL Hdown0.085-14.141%
5
08072ROMA GROUPdown0.043-14.000%
Last updated: 05/02/2016 17:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00251SEA HOLDINGSup18.480+2.760+17.557%18.90015.90028.480M15.53%Properties
2
00141GREAT CHINAup6.970+1.290+22.711%7.3006.80039.982M13.00%Agricultural Products
3
01568SUNDART HLDGSup3.400+0.150+4.615%3.4903.21013.759M5.76%Construction
4
00075Y.T. REALTYup7.130+0.150+2.149%7.4106.9601.932M5.11%Properties
5
01317MAPLELEAF EDUup4.080+0.180+4.615%4.1003.85052.831M4.06%Support Services
Last updated: 05/02/2016 17:59
More
Code Name   Nominal %Change
00440DAH SINGup42.450+11.858%
02356DAHSING BANKINGup12.940+5.546%
00023BANK OF E ASIAup23.000+5.505%
02888STANCHARTup49.650+2.689%
02388BOC HONG KONGup19.720+1.232%
Code Name   Nominal %Change
08301MINGWAH HI TECHup1.890+6.180%
08179FOOD IDEAup0.031+3.333%
08205JIAODA WITHUBunchange0.6600.000%
03386DONGPENG HLDGdown3.860-1.531%
08329NEP INTERLONGdown0.580-1.695%
Code Name   Nominal %Change
06823HKT-SSup10.460+1.751%
00775CKLIFE SCIENCESup0.600+1.695%
00432PCPDup2.880+1.408%
00215HUTCHTEL HKup2.450+1.240%
02383TOM GROUPup1.690+1.198%
Code Name   Nominal %Change
02601CPICup26.350+4.150%
02628CHINA LIFEup17.600+2.684%
00966CHINA TAIPINGup15.780+2.468%
02318PING ANup33.850+1.652%
01336NCIunchange24.5500.000%
Code Name   Nominal %Change
00487SUCCESSUNIVERSEup0.179+4.678%
00070NEPTUNE GROUPup0.068+4.615%
00577LOUIS XIII Hup2.010+2.030%
00027GALAXY ENTup23.350+1.522%
00959AMAX INT HOLDup0.690+1.471%
Code Name   Nominal %Change
00020WHEELOCKup28.900+1.761%
00083SINO LANDup10.000+1.729%
00017NEW WORLD DEVup6.040+0.835%
00012HENDERSON LANDup40.350+0.749%
00016SHK PPTup82.700+0.670%
Last updated: 05/02/2016 17:59
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Mining+2.79%
1593
CHI KINGSTONE (+15.278%)
Agricultural Products+2.01%
935
GREAT CHINA (+22.711%)
Banks+1.91%
242
DAH SING (+11.858%)
Food & Beverages+1.73%
221822
HANGFAT GINSENG (+102.941%)
Conglomerates+1.65%
1164
FE HLDGS INTL (+16.393%)
Last updated: 05/02/2016 17:59
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Utilities-0.80%
181127
CHINA LONGYUAN (-8.864%)
Health & Personal Care-0.02%
452140
EFORCE HOLDINGS (-20.395%)
Last updated: 05/02/2016 17:59
1
2
3
4
5

00992 LENOVO GROUP

Broker Name: BOCOM
Report Date: 04/02/2016

Buy
Financial Year: 2016
Profit Estimation: USD -111.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0100
DPS (cts) (HKD (cts)): USD 0.0272

00388 HKEX

Broker Name: BNP PARIBAS
Report Date: 04/02/2016

Sell
Financial Year: 2015
Profit Estimation: HKD 8255.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 7.0800
DPS (cts) (HKD (cts)): HKD 6.4030

01299 AIA

Broker Name: BOCOM
Report Date: 04/02/2016

Buy
Financial Year: 2015
Profit Estimation: USD 3986.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.3300
DPS (cts) (HKD (cts)): USD 0.0666

00522 ASM PACIFIC

Broker Name: BNP PARIBAS
Report Date: 04/02/2016

Buy
Financial Year: 2015
Profit Estimation: HKD 1023.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5400
DPS (cts) (HKD (cts)): HKD 1.2969

00315 SMARTONE TELE

Broker Name: BNP PARIBAS
Report Date: 04/02/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 811.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7700
DPS (cts) (HKD (cts)): HKD 0.5760

00992 LENOVO GROUP

Broker Name: BNP PARIBAS
Report Date: 04/02/2016

Sell
Financial Year: 2016
Profit Estimation: USD -198.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0200
DPS (cts) (HKD (cts)): USD 0.0236

03918 NAGACORP

Broker Name: BNP PARIBAS
Report Date: 04/02/2016

Buy
Financial Year: 2016
Profit Estimation: USD 182.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0408

01361 361 DEGREES

Broker Name: KGI
Report Date: 03/02/2016

Buy
Financial Year: 2015
Profit Estimation: RMB 496.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2420
DPS (cts) (HKD (cts)):

02338 WEICHAI POWER

Broker Name: CREDIT SUISSE
Report Date: 03/02/2016

Sell
Financial Year: 2015
Profit Estimation: RMB 1538.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3800
DPS (cts) (HKD (cts)): RMB 0.1919

00992 LENOVO GROUP

Broker Name: CREDIT SUISSE
Report Date: 03/02/2016

Buy
Financial Year: 2016
Profit Estimation: USD -115.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.0100
DPS (cts) (HKD (cts)): USD 0.0187
Last updated: 05/02/2016 16:16
Code Name   Nominal %Change
00023BANK OF E ASIAup23.000+5.505%
00004WHARF HOLDINGSup37.300+4.923%
00144CHINA MER HOLDup20.750+3.750%
02628CHINA LIFEup17.600+2.684%
00883CNOOCup7.870+2.208%
Code Name   Nominal %Change
00836CHINA RES POWERdown12.020-4.147%
00293CATHAY PAC AIRdown11.440-2.222%
00151WANT WANT CHINAdown5.380-2.004%
00001CKH HOLDINGSdown95.150-1.806%
01299AIAdown39.400-1.253%
Last updated: 05/02/2016 17:59
Code Name   Nominal %Change
02601CPICup26.350+4.150%
02628CHINA LIFEup17.600+2.684%
03323CNBMup3.150+2.606%
01988MINSHENG BANKup6.660+2.446%
00857PETROCHINAup4.710+2.169%
Code Name   Nominal %Change
00916CHINA LONGYUANdown4.010-8.864%
00902HUANENG POWERdown6.150-2.536%
02328PICC P&Cdown12.160-2.251%
00753AIR CHINAdown4.660-1.895%
01816CGN POWERdown2.170-1.810%
Last updated: 05/02/2016 17:59
Remark: Local Indices are real time updated. Last updated: 05/02/2016 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/02/2016 15:08
  Global Index is at least one hour delayed. Last updated: 09/02/2016 14:59
  Futures are real time updated. Last updated: 05/02/2016 23:59
  Industry ranking last updated: 05/02/2016
  5-Day Market Turnover's latest trading date is 05/02/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/02/2016 16:30
  * Half-day data
92016
Tue
February
Result Announcements
08109   CREATIVE ENERGY
08266   GOLD TAT GP
00945   MANULIFE-S
Economic Figures
No related information.
Price Up/Unchange/Down Stocks
HSI
35213
CEI
24313
CCI
10114
Hang Seng ML 100
56539
    Last %Change
HS Finance Sub-Indexup25,706.58+0.82%
HS Utilities Sub-Indexdown49,158.89-0.20%
HS Properties Sub-Indexup25,209.90+0.95%
HS Commerce & Industry Sub-Indexup11,615.09+0.25%
S&P/HKEx GEM Indexup418.78+0.30%
HSI Volativity Indexup29.04+6.33%
Asia Pacific   Last %Change
CSI 300down2,963.79-0.703%
SSE Compositedown2,763.49-0.630%
Shanghai A Sharedown2,891.62-0.634%
Shanghai B Shareup354.33+0.218%
Tokyo Nikkei 225down16,141.31-5.08%
Taipei Weighted Averagedown8,063.00-0.84%
Singapore Strait Timesup2,623.21+2.53%
Europe & US   Last %Change
Dow Jones Industrial Avedown16,027.05-1.10%
Standard & Poor 500down1,853.44-1.42%
Nasdaq Compositedown4,283.75-1.82%
London FT100down5,689.36-2.71%
Frankfurt DAXdown8,979.36-3.30%
Paris CAC 40down4,066.31-3.20%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.18611.1854
AUD / HKD5.47955.4825
EUR / HKD8.72608.7260
GBP / HKD11.223311.2233
JPY / HKD0.06780.0677
KRW / HKD0.00650.0065
TWD / HKD0.23320.2332
THB / HKD0.22030.2200
CAD / HKD5.58355.5835
CHF / HKD7.91147.9051
NZD / HKD5.14145.1414
SEK / HKD0.92130.9209
SGD / HKD5.55565.5525
USD / HKD7.79427.7942
Last updated: 09/02/2016 15:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.57106.5715
AUD / USD0.70320.7034
EUR / USD1.11981.1200
GBP / USD1.43991.4402
USD / JPY115.0000115.0200
USD / KRW1,206.30001,206.8000
USD / TWD33.418033.4185
USD / THB35.370035.4200
USD / CAD1.39581.3960
USD / CHF0.98520.9854
NZD / USD0.65970.6599
USD / SEK8.45828.4620
USD / SGD1.40291.4036
USD / HKD7.79247.7929
Last updated: 09/02/2016 15:20
Commodity(USD) Latest Highest Lowest
XAU1,192.001,195.401,189.00
XAG15.3615.3915.29
WTI29.9930.2729.82
Last updated: 09/02/2016 15:20
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.24029.150+718.125%
SINOPEC SSC1.6006.320+370.050%
KUNMING MACHINE3.62012.450+309.268%
SHANDONG MOLONG2.4307.350+259.938%
CMOC1.1003.270+253.755%
JINGCHENG MAC3.2109.450+250.327%
CSCL1.4904.290+242.624%
GAC GROUP7.09020.340+241.391%
CHONGQING IRON0.9202.530+227.250%
SHANDONG XINHUA3.99010.870+224.193%
HKD to RMB (Average Price): 0.84034 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 05/02/2016 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.