Quote | Super Quote
Summary
Up767
Down765
Unchange393
Idle1307
Gainer Industry: Software & Services (ITE HOLDINGS)
Avg %Chg: +19.048% 32:33:18:14
Loser Industry: Oil & Gas (F8 ENT)
Avg %Chg: -7.143% 12:21:10:1
Top Turnover Industry: Banks
Turnover: 6.136B 7:18:3:2
Short sell turnover: 8.252B
Short sell %: 16.119%
    Turnover (B) % of MT
  MT 65.397  
Stocks 55.295 84.55%
Warrants 7.404 11.32%
CBBC 2.698 4.13%
60.00B
40.00B
20.00B
0
66
24
77
25
79
26
76
27
65
28
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
24,615.13 -83.35
(-0.34%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,219.89 -41.36
(-0.40%)
More
3,941.47 -11.62
(-0.29%)
More
3,155 +2
(+0.08%)
HSI 24,615.13
-83.35 (-0.34%)
FHSI (AT) 24,538
-23 (-0.09%) Premium -77
CEI 10,219.89
-41.36 (-0.40%)
CCI 3,941.47
-11.62 (-0.29%)
MT 65B
SHCI 3,155
+2 (+0.08%)
Turnover 183 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown243.4003.276B
2
01299AIAdown53.8502.364B
3
00941CHINA MOBILEdown82.9501.389B
4
02333GREATWALL MOTORdown8.4401.354B
5
02828HS H ETFdown103.1001.329B
  Code Name   Nominal Volume
1
00582LANDINGINTL-60Kup0.066580.072M
2
00061NORTH ASIA RESunchange0.033289.057M
3
03988BANK OF CHINAdown3.770245.521M
4
01194MUNSUN CAPITALdown0.075206.940M
5
00904CHINA GREENunchange0.036206.389M
  Code Name   Nominal %Change
1
08356CNC HOLDINGSup0.136+29.524%
2
08343HONGGUANG LIGHTup0.920+19.481%
3
08092ITE HOLDINGSup0.150+19.048%
4
00295KONG SUN HOLDup0.410+18.841%
5
08359HYPEBEASTup0.185+17.834%
  Code Name   Nominal %Change
1
01046UNI INTL FINdown1.000-24.242%
2
01432CHINA SHENGMUdown1.630-16.410%
3
03708YAT SING HLDGdown4.000-14.347%
4
00149CH AGRI-PROD EXdown0.350-11.392%
5
08071CH NETCOMTECHdown0.213-11.250%
Last updated: 28/04/2017 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00542CENERICup0.217+0.010+4.831%0.2500.21018.724M15.21%Properties
2
08343HONGGUANG LIGHTup0.920+0.150+19.481%0.9900.8107.142M11.24%Industrial Goods
3
00295KONG SUN HOLDup0.410+0.065+18.841%0.4300.35024.550M10.26%Utilities
4
08038GOLDENPOWERdown1.120-0.030-2.609%1.3001.1009.381M9.24%Industrial Goods
5
01201TESSON HOLDINGSup1.460+0.070+5.036%1.5401.39025.610M9.22%Household Goods & Electronics
Last updated: 28/04/2017 16:39
Code Name   Nominal %Change
03836HARMONY AUTOup2.910+4.301%
01828DCH HOLDINGSup3.360+1.205%
00699CAR INCup7.340+0.686%
00881ZHONGSHENG HLDGup10.980+0.549%
00489DONGFENG GROUPup8.180+0.368%
Code Name   Nominal %Change
02018AAC TECHup114.200+5.351%
03323CNBMup5.180+1.768%
00883CNOOCup9.070+0.332%
00322TINGYIup9.990+0.201%
00001CKH HOLDINGSup97.150+0.155%
Code Name   Nominal %Change
02282MGM CHINAup17.720+4.358%
00880SJM HOLDINGSup7.550+1.071%
03918NAGACORPup4.310+0.937%
06889DYNAM JAPANup15.000+0.806%
00027GALAXY ENTup43.300+0.698%
Code Name   Nominal %Change
01963BCQup6.490+0.620%
01658PSBCunchange5.0600.000%
02066SHENGJINGBANKunchange6.7000.000%
03988BANK OF CHINAdown3.770-0.265%
01288ABCdown3.590-0.278%
More
Code Name   Nominal %Change
00315SMARTONE TELEup10.900+5.212%
00268KINGDEE INT'Lup3.290+2.812%
00354CHINASOFT INT'Lup4.680+2.183%
01357MEITUup11.700+1.739%
01668CHINASOUTHCITYup1.520+1.333%
Code Name   Nominal %Change
01097I-CABLE COMMup0.590+9.259%
01137HKTVup1.770+2.907%
01488BEST FOOD HLDGup1.400+0.719%
00035FE CONSORT INTLup3.710+0.270%
00511TVBunchange29.9000.000%
Last updated: 28/04/2017 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+0.932%
32331814
ITE HOLDINGS (+19.048%)
Telecommunications+0.787%
6853
CMMB VISION (+9.333%)
Agricultural Products+0.734%
5174
CH DEMETER FIN (+5.682%)
IT Hardware+0.643%
35271310
CCOE (+7.843%)
Support Services+0.609%
2518103
MINSHENG EDU (+7.143%)
Last updated: 28/04/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.544%
1221101
F8 ENT (-7.143%)
Insurance-0.480%
3101
NCI (-1.537%)
Mining-0.474%
51145
MUNSUN CAPITAL (-6.250%)
Banks-0.248%
71832
STANCHART (-3.380%)
Conglomerates-0.207%
897
SC HOLDINGS (-3.030%)
Last updated: 28/04/2017 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
02018AAC TECHup114.200+5.351%
02388BOC HONG KONGup32.000+0.787%
00267CITICup11.280+0.714%
00027GALAXY ENTup43.300+0.698%
01113CK PROPERTYup55.800+0.631%
Code Name   Nominal %Change
01109CHINA RES LANDdown21.600-2.262%
00293CATHAY PAC AIRdown11.200-1.582%
00175GEELY AUTOdown10.500-1.501%
01299AIAdown53.850-1.193%
00762CHINA UNICOMdown10.040-1.181%
Last updated: 28/04/2017 16:39
Code Name   Nominal %Change
00914ANHUI CONCHup27.250+2.251%
01099SINOPHARMup34.900+1.453%
01800CHINA COMM CONSup10.700+0.943%
01766CRRCup7.590+0.931%
00753AIR CHINAup6.890+0.731%
Code Name   Nominal %Change
02333GREATWALL MOTORdown8.440-5.487%
01336NCIdown38.450-1.536%
03968CM BANKdown20.200-1.463%
01988MINSHENG BANKdown7.660-1.289%
02601CPICdown28.750-1.203%
Last updated: 28/04/2017 16:39
Remark: Local Indices are real time updated. Last updated: 28/04/2017 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/04/2017 15:59
  Global Index is at least one hour delayed. Last updated: 28/04/2017 23:35
  Nasdaq Composite Index is daily updated. Last updated: 29/04/2017 05:16
  Futures are real time updated. Last updated: 28/04/2017 17:59
  Industry ranking last updated: 28/04/2017 16:40
  5-Day Market Turnover's latest trading date is 28/04/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/04/2017 16:35
  * Half-day data
28 2017
Fri
April
Result Announcements
00189  DONGYUE GROUP
03600  MODERN DENTAL
00743  ASIA CEMENT CH
06169  YUHUA EDU
00177  JIANGSU EXPRESS
00187  JINGCHENG MAC
00285  BYD ELECTRONIC
00300  KUNMING MACHINE
00317  COMEC
00347  ANGANG STEEL
00358  JIANGXI COPPER
00390  CHINA RAILWAY
00553  NANJING PANDA
00576  ZHEJIANGEXPRESS
01055  CHINA SOUTH AIR
01071  HUADIAN POWER
01072  DONGFANG ELEC
01088  CHINA SHENHUA
01108  LUOYANG GLASS
01138  COSCO SHIP ENGY
01171  YANZHOU COAL
01186  CHINA RAIL CONS
01203  GUANGNAN (HOLD)
01211  BYD COMPANY
01288  ABC
01333  CHINA ZHONGWANG
01336  NCI
01398  ICBC
01528  RS MACALLINE
01570  WEIYE HOLDINGS
01618  MCC
01658  PSBC
01818  ZHAOJIN MINING
01893  SINOMA
01919  COSCO SHIP HOLD
01963  BCQ
02068  CHALIECO
02238  GAC GROUP
02388  BOC HONG KONG
02601  CPIC
02611  GTJA
02866  COSCO SHIP DEV
02880  DALIAN PORT
02899  ZIJIN MINING
03328  BANKCOMM
03988  BANK OF CHINA
03999  DACHAN FOOD
04601  BOC 2014 PREF
04603  ICBC USDPREF1
04604  ICBC EURPREF1
04605  BOCOM 15USDPREF
06030  CITIC SEC
06099  CMSC
06178  EB SECURITIES
06818  CEB BANK
06881  CGS
08333  ASTRUM FIN
84602  ICBC CNHPREF1-R
08008  SUNEVISION
08067  OUC HOLDINGS
Economic Figures
United States: AprU of Michigan Survey of Consumer Confidence
United States: AprChicago PMI
United States: Q1Personal Expanditures
United States: Q1PCE Core Price Index
United States: Q1GDP Price Index
United States: Q1GDP (Annualized q/q)
United States: Q1Employment Cost Index
Canada: FebGDP
Canada: FebGDP
United States: Q1GDP
Brazil: MarUnemployment Rate
Russia: The day onwardsCentral Bank Rate
Italy: MarPPI
Italy: MarPPI
Euro Zone: AprCore CPI
Euro Zone: AprCPI
United Kingdom: FebIndex of Services
United Kingdom: Q1GDP
United Kingdom: Q1GDP
United Kingdom: MarBBA Approved Mortgage Loans
France: MarPPI
France: MarPPI
France: AprCPI
France: AprCPI
Germany: MarRetail Sales
Germany: MarRetail Sales
Germany: MarImport Price Index
Germany: MarImport Price Index
France: Q1GDP
France: Q1GDP
Japan: MarNew Home Starts
Singapore: Q1Unemployment Rate
Australia: Q1PPI
Australia: Q1PPI
Japan: MarIndustrial Output
South Korea: MarIndustrial Output
Up/Down/Unchange/Idle Stocks
HSI
143231
CEI
92651
CCI
9142
HS China (HK-listed) 100 Index
3452115
    Last %Change
HS Finance Sub-Indexdown33,285.51-0.50%
HS Utilities Sub-Indexup55,555.89+0.28%
HS Properties Sub-Indexdown34,114.06-0.28%
HS Commerce & Industry Sub-Indexdown14,571.58-0.24%
S&P/HKEx GEM Indexup340.45+0.78%
HSI Volativity Indexdown11.68-3.07%
Asia Pacific   Last %Change
CSI 300down3,439.75-0.202%
SSE Compositeup3,154.66+0.078%
Shanghai A Shareup3,303.44+0.080%
Shanghai B Sharedown335.13-0.303%
Tokyo Nikkei 225down19,196.74-0.29%
Taipei Weighted Averageup9,872.00+0.12%
Singapore Strait Timesup3,175.44+0.13%
Europe & US   Last %Change
Dow Jones Industrial Avedown20,940.51-0.19%
Standard & Poor 500down2,384.20-0.19%
Nasdaq Compositedown6,047.61-0.02%
London FT100down7,203.94-0.46%
Frankfurt DAXdown12,438.01-0.05%
Paris CAC 40down5,267.33-0.08%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12941.1288
AUD / HKD5.82075.8275
EUR / HKD8.46748.4746
GBP / HKD10.070510.0705
JPY / HKD0.06980.0697
KRW / HKD0.00680.0068
TWD / HKD0.25750.2575
THB / HKD0.22500.2246
CAD / HKD5.69805.6948
CHF / HKD7.81867.8125
NZD / HKD5.33625.3476
SEK / HKD0.87870.8776
SGD / HKD5.57415.5617
USD / HKD7.77607.7760
Last updated: 29/04/2017 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88996.8904
AUD / USD0.74840.7492
EUR / USD1.08921.0897
GBP / USD1.29461.2955
USD / JPY111.4700111.5600
USD / KRW1,136.70001,137.2000
USD / TWD30.202030.2025
USD / THB34.570034.6200
USD / CAD1.36501.3659
USD / CHF0.99450.9956
NZD / USD0.68610.6875
USD / SEK8.84958.8612
USD / SGD1.39551.3985
USD / HKD7.77667.7771
Last updated: 29/04/2017 05:00
Commodity(USD) Latest Highest Lowest
XAU1,267.961,268.391,262.93
XAG17.1817.4117.16
WTI49.1749.7348.79
Last updated: 29/04/2017 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS5.10020.530+354.478%
SHANDONG MOLONG1.3605.430+350.770%
ZHEJIANG SHIBAO7.41025.590+289.894%
TIANJIN CAPITAL5.29017.300+269.219%
NE ELECTRIC2.0906.140+231.677%
JINGCHENG MAC2.8208.160+226.689%
KUNMING MACHINE2.4906.440+191.998%
CC SECURITIES4.13010.520+187.581%
XINHUA WINSHARE6.91017.470+185.436%
SINOPEC SSC1.3603.250+169.798%
HKD to RMB (Average Price): 0.88574 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 28/04/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.