Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 27,110.98
    +829.16 (+3.155%)
  • Standard & Poor 500
    up 3,193.93
    +81.58 (+2.621%)
  • Nasdaq Composite
    up 9,814.08
    +198.27 (+2.062%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up41.151
Pre(%) : +1.61%
00700
TENCENT
Nominal(HKD) : up433.989
Pre(%) : -0.05%
00939
CCB
Nominal(HKD) : up6.436
Pre(%) : +0.72%
01299
AIA
Nominal(HKD) : up73.119
Pre(%) : +2.12%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : up219.550
%Chg : +0.693%
BIDU
BaiduNominal(USD) : up114.400
%Chg : +4.896%
JD
JD.comNominal(USD) : up59.050
%Chg : +4.476%
WB
Weibo CorpNominal(USD) : up34.400
%Chg : +2.564%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up331.500
%Chg : +2.848%
AMZN
Amazon.com
Nominal(USD): up2,483.000
%Chg : +0.910%
FB
Facebook
Nominal(USD): up230.770
%Chg : +1.980%
GOOG
Alphabet
Nominal(USD): up1,438.390
%Chg : +1.856%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2020 12:49 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2020 17:58
US Indices Quote data is at least 15-min delayed.
US Time : 06/06/2020 12:49 EDT
More
Summary
Up1245
Down586
Unchange363
Idle1972
Gainer Industry: Semiconductors (QPL INT'L-NEW)
Avg %Chg: +15.790% 10:2:2:2
Loser Industry: Food & Beverages (COOL LINK)
Avg %Chg: -84.239% 28:26:10:21
Top Turnover Industry: Software & Services
Turnover: 24.381B 60:31:17:29
Short sell turnover: 15.567B
Short sell %: 13.696%
    Turnover (B) % of MT
  MT 134.866  
Stocks 116.333 86.26%
Warrants 9.273 6.88%
CBBC 9.260 6.87%
120.00B
80.00B
40.00B
0
151
01
114
02
139
03
125
04
135
05
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
24,770.41 +404.11
(+1.66%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
10,066.25 +98.32
(+0.99%)
More
3,886.14 +44.80
(+1.17%)
More
2,931 +12
(+0.40%)
HSI 24,770.41
+404.11 (+1.66%)
FHSI (AT) 24,970
+273 (+1.11%) Premium +200
HSCEI 10,066.25
+98.32 (+0.99%)
CCI 3,886.14
+44.80 (+1.17%)
MT 135B
SHCI 2,931
+12 (+0.40%)
Turnover 253 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown434.20011.462B
2
00005HSBC HOLDINGSup40.5006.148B
3
03690MEITUAN-Wdown159.0006.071B
4
09988BABA-SWup212.2004.748B
5
01810XIAOMI-Wup13.0203.060B
  Code Name   Nominal Volume
1
01243WANG ON PPTdown0.211655.246M
2
01250BE CLEAN ENERGYup0.038618.080M
3
00305WULING MOTORSup0.630532.935M
4
03800GCL-POLY ENERGYup0.260343.189M
5
00788CHINA TOWERunchange1.570325.892M
  Code Name   Nominal %Change
1
00127CHINESE EST Hup5.800+60.221%
2
08135ZMFY GLASSup0.350+48.305%
3
00988SILKROAD LOGup0.028+47.368%
4
00082V1 GROUPup0.198+44.526%
5
01142SIBERIAN MININGup0.600+33.333%
  Code Name   Nominal %Change
1
08491COOL LINKdown0.290-84.239%
2
08050QUANTUM THINKdown0.141-29.500%
3
01243WANG ON PPTdown0.211-23.273%
4
01226CH INV FIN GPdown0.039-17.021%
5
01682HP LIVING TECHdown0.220-16.981%
Last updated: 05/06/2020 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00305WULING MOTORSup0.630+0.130+26.000%0.7400.530342.072M37.04%Automobiles
2
00141SKYCHINAFORTUNEup0.820+0.070+9.333%0.8600.750495,52014.67%Properties
3
00819TIANNENG POWERup11.060+0.600+5.736%11.76010.360243.186M10.94%Automobiles
4
01431YST DAIRYup0.440+0.025+6.024%0.4450.41013.310M5.95%Food & Beverages
5
01608VPOWER GROUPup3.970+0.120+3.117%4.0903.87011.798M5.14%Industrials
Last updated: 05/06/2020 16:39
Code Name   Nominal %Change
01997WHARF REICup33.250+6.230%
01972SWIREPROPERTIESup19.500+5.634%
00004WHARF HOLDINGSup15.280+5.525%
00017NEW WORLD DEVup8.910+5.444%
01113CK ASSETup46.150+5.245%
Code Name   Nominal %Change
00011HANG SENG BANKup134.800+8.447%
00023BANK OF E ASIAup18.520+6.193%
02888STANCHARTup43.700+5.301%
00005HSBC HOLDINGSup40.500+4.247%
02356DAHSING BANKINGup7.180+3.608%
Code Name   Nominal %Change
00305WULING MOTORSup0.630+26.000%
01668CHINASOUTHCITYup0.890+20.270%
09922JIUMAOJIUup14.060+1.737%
06862HAIDILAOup38.550+0.653%
00291CHINA RES BEERdown44.950-1.533%
Code Name   Nominal %Change
01896MAOYAN ENTup13.980+7.870%
01357MEITUup1.580+5.333%
01119IDREAMSKYup4.320+1.887%
03700INKEup1.090+1.869%
06860FINGERTANGOup0.350+1.449%
Code Name   Nominal %Change
00694BEIJING AIRPORTup5.680+11.591%
01055CHINA SOUTH AIRup3.820+10.725%
00753AIR CHINAup5.410+8.635%
00670CHINA EAST AIRup3.080+7.692%
02588BOC AVIATIONup51.600+6.832%
Code Name   Nominal %Change
01336NCIup26.350+4.356%
01339PICC GROUPup2.510+4.149%
00966CHINA TAIPINGup12.500+3.306%
02328PICC P&Cup7.230+3.286%
02628CHINA LIFEup15.780+2.734%
Code Name   Nominal %Change
01347HUA HONG SEMIup18.020+8.816%
01010PACRAY INT'Lup0.380+8.571%
02878SOLOMON SYSTECHup0.146+8.148%
00854WILLAS-ARRAYup1.900+5.556%
00981SMICup19.700+5.460%
Code Name   Nominal %Change
06088FIT HON TENGup2.550+4.082%
02018AAC TECHup43.400+3.952%
02382SUNNY OPTICALup114.000+3.731%
00698TONGDA GROUPup0.460+3.371%
01415COWELLup1.600+2.564%
Code Name   Nominal %Change
01245NIRAKUup0.243+5.652%
00200MELCO INT'L DEVup17.400+4.317%
00242SHUN TAK HOLDup3.020+4.138%
02282MGM CHINAup10.160+3.568%
00577SOUTH SHORE HLDup0.094+3.297%
Code Name   Nominal %Change
00066MTR CORPORATIONup40.700+2.908%
01038CKI HOLDINGSup42.200+2.801%
00003HK & CHINA GASup13.660+2.093%
00006POWER ASSETSup44.600+1.826%
00388HKEXup294.200+0.753%
Code Name   Nominal %Change
01575MORRIS HOLDup0.105+5.000%
00669TECHTRONIC INDup73.650+3.368%
03606FUYAO GLASSup19.100+1.812%
00868XINYI GLASSup9.000+1.466%
02313SHENZHOU INTLup102.000+1.392%
Code Name   Nominal %Change
01211BYD COMPANYup51.750+7.365%
01958BAIC MOTORup3.520+2.924%
00699CAR INCup2.150+2.381%
00175GEELY AUTOup11.760+2.261%
02333GREATWALL MOTORup5.280+1.149%
Code Name   Nominal %Change
00568SHANDONG MOLONGup0.680+11.475%
00196HONGHUA GROUPup0.228+6.542%
03303JUTAL OIL SERup0.495+6.452%
03337ANTON OILFIELDup0.455+5.814%
01033SINOPEC SSCup0.560+5.660%
Code Name   Nominal %Change
01538ZHONG AO HOMEup0.680+11.475%
03686CLIFFORDMLup0.550+5.769%
01922YINCHENG LSup3.300+4.430%
09983CC NEW LIFEup9.700+2.321%
01895XINYUAN PMup2.440+0.826%
Code Name   Nominal %Change
02500VENUS MEDTECH-Bup61.800+4.657%
01931IVD MEDICALup3.100+3.127%
00801GOLDEN MEDITECHup0.590+1.724%
08513IAG HOLDINGSup0.680+1.493%
01358PW MEDTECHup1.390+0.725%
Code Name   Nominal %Change
01668CHINASOUTHCITYup0.890+20.270%
03383AGILE GROUPup9.230+6.092%
00230MINMETALS LANDup1.020+3.030%
01109CHINA RES LANDup32.650+2.997%
01918SUNACup35.900+2.718%
Code Name   Nominal %Change
01498PURAPHARMup0.670+6.349%
02500VENUS MEDTECH-Bup61.800+4.657%
00950LEE'S PHARMup4.080+4.082%
03681SINOMAB BIO-Bup3.840+4.065%
09966ALPHAMAB-Bup18.820+3.407%
Code Name   Nominal %Change
01551GRCBup3.500+5.740%
02139BANK OF GANSUup0.880+4.762%
06138HARBIN BANKup1.140+3.636%
01658PSBCup4.950+2.273%
03328BANKCOMMup4.980+1.840%
Code Name   Nominal %Change
00127CHINESE EST Hup5.800+60.221%
08135ZMFY GLASSup0.350+48.305%
00988SILKROAD LOGup0.028+47.368%
00082V1 GROUPup0.198+44.526%
01142SIBERIAN MININGup0.600+33.333%
Code Name   Nominal %Change
08482WAN LEADERup0.092+2.222%
08028TIMELESSdown0.029-14.706%
08001ORIENTSEC INTdown0.052-14.754%
08447MS CONCEPTdown0.023-14.815%
08403DOWWAYdown0.044-15.385%
Last updated: 05/06/2020 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.725%
10222
QPL INT'L-NEW (+15.790%)
Transportation+3.238%
39778
SILKROAD LOG (+47.368%)
Conglomerates+3.127%
19243
CHINESE STRAT (+11.651%)
Transportation Infrastructure+2.994%
11121
MEILAN AIRPORT (+15.842%)
Automobiles+2.857%
3311108
ZMFY GLASS (+48.305%)
Last updated: 05/06/2020 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Food & Beverages-0.403%
28261021
COOL LINK (-84.239%)
Gold & Precious Metals-0.235%
4622
C BILLION RES (-11.111%)
Household & Personal Products-0.142%
2425914
SYNERGY GROUP (-10.170%)
Telecommunication Services-0.081%
772
TELECOM DIGIT (-2.083%)
Diversified Metals & Minerals-0.015%
2525139
TIMELESS (-14.706%)
Last updated: 05/06/2020 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00011HANG SENG BANKup134.800+8.447%
01997WHARF REICup33.250+6.230%
00019SWIRE PACIFIC Aup46.300+6.193%
00017NEW WORLD DEVup8.910+5.444%
01113CK ASSETup46.150+5.245%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown29.650-0.680%
01044HENGAN INT'Ldown62.750-0.555%
00700TENCENTdown434.200-0.184%
Last updated: 05/06/2020 16:39
Code Name   Nominal %Change
01211BYD COMPANYup51.750+7.365%
01336NCIup26.350+4.356%
06837HAITONG SECup6.280+4.319%
02382SUNNY OPTICALup114.000+3.731%
00966CHINA TAIPINGup12.500+3.306%
Code Name   Nominal %Change
01193CHINA RES GASdown42.000-2.212%
00384CHINA GAS HOLDdown27.450-1.964%
00291CHINA RES BEERdown44.950-1.533%
02202CHINA VANKEdown26.500-1.304%
02688ENN ENERGYdown93.800-1.159%
Last updated: 05/06/2020 16:39
Remark: Local Indices are real time updated. Last updated: 05/06/2020 17:58
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/06/2020 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/06/2020 12:49 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/06/2020 00:05
  Frankfurt DAX Index is daily updated. Last updated: 05/06/2020 23:44
  Paris CAC 40 Index is daily updated. Last updated: 06/06/2020 00:05
  Futures are real time updated. Last updated: 06/06/2020 03:00
  Industry ranking last updated: 05/06/2020 16:40
  5-Day Market Turnover's latest trading date is 05/06/2020
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 05/06/2020 16:59
  * Half-day data
05 2020
Fri
June
Result Announcements
01271  GRAND MING
01340  HUISHENG INTL
03389  HENGDELI
Economic Figures
Hong Kong: MayForex Reserve
Singapore: AprRetail Sales
Singapore: AprRetail Sales
Singapore: AprRetail Sales(Seasonal Adj)
Japan: AprCoincident Index
Japan: AprLeading Index
Germany: AprFactory Orders
Australia: MayForex Reserve
Switzerland: MayForex Reserve
Taiwan: MayCPI
Taiwan: MayCPI
Taiwan: MayCore CPI
Italy: AprRetail Sales
Italy: AprRetail Sales
Italy: AprRetail Sales
Italy: AprRetail Sales
Canada: MayLabor Force Employment Change
Canada: MayUnemployment Rate
United States: MayAverage Hourly Earnings
United States: MayAverage Hourly Earnings
United States: MayLabor Force Participation Rate
United States: MayNet Change on Labor Force (Manufacturing)
United States: MayNet Change on Labor Force (Non-farm)
United States: MayUnemployment Rate
Russia: MayCPI
Russia: MayCPI
Canada: May
Up/Down/Unchange/Idle Stocks
HSI
473
HSCEI
38102
CCI
1762
HS China (HK-listed) 100 Index
672671
    Last %Change
HS Finance Sub-Indexup33,551.99+1.79%
HS Utilities Sub-Indexup49,996.68+1.54%
HS Properties Sub-Indexup33,096.76+3.35%
HS Commerce & Industry Sub-Indexup15,011.82+1.02%
S&P/HKEx GEM Indexup79.13+0.56%
HSI Volativity Indexdown24.93-2.73%
Asia Pacific   Last %Change
CSI 300up4,001.25+0.479%
SSE Compositeup2,930.80+0.396%
Shanghai A Shareup3,072.03+0.394%
Shanghai B Shareup208.11+1.191%
Tokyo Nikkei 225up22,863.73+0.740%
Taipei Weighted Averageup11,479.40+0.756%
Singapore Strait Timesup2,751.50+1.636%
Europe & US   Last %Change
Dow Jones Industrial Aveup27,110.98+3.155%
Standard & Poor 500up3,193.93+2.621%
Nasdaq Compositeup9,814.08+2.062%
London FT100up6,484.30+2.253%
Frankfurt DAXup12,847.68+3.356%
Paris CAC 40up5,197.79+3.707%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09401.0945
AUD / HKD5.39895.3994
EUR / HKD8.74808.7484
GBP / HKD9.81409.8145
JPY / HKD0.07050.0710
KRW / HKD0.00640.0064
TWD / HKD0.26120.2612
THB / HKD0.24050.2409
CAD / HKD5.77285.7733
CHF / HKD8.05348.0539
NZD / HKD5.04195.0424
SEK / HKD0.88650.8867
SGD / HKD5.56145.5619
USD / HKD7.74987.7503
Last updated: 06/06/2020 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.08087.0813
AUD / USD0.69670.6972
EUR / USD1.12891.1294
GBP / USD1.26661.2671
USD / JPY109.5600109.6100
USD / KRW1,202.00001,202.5000
USD / TWD29.675029.6755
USD / THB32.420032.4700
USD / CAD1.34201.3425
USD / CHF0.96210.9626
NZD / USD0.65050.6510
USD / SEK8.80908.8110
USD / SGD1.39271.3932
USD / HKD7.74987.7503
Last updated: 06/06/2020 05:00
Commodity(USD) Latest Highest Lowest
XAU1,684.241,715.981,670.35
XAG17.3917.7517.20
WTI39.0739.6537.03
Last updated: 06/06/2020 04:46
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.23013.500+560.713%
ZHEJIANG SHIBAO0.7504.380+537.378%
SHANDONG MOLONG0.6803.770+505.085%
LA CHAPELLE0.7703.790+437.196%
FIRST TRACTOR2.0809.280+386.932%
CSC8.40034.040+342.277%
CC SECURITIES1.2204.710+321.352%
CHALIECO1.1004.030+299.849%
DYNAGREEN ENV2.8409.680+271.998%
NE ELECTRIC0.4401.480+267.107%
HKD to RMB (Average Price): 0.91625 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 05/06/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.