Record High : Record Low | 22:35 |
Gainer Industry: Media (BRIGHT CULTURE) | |
Avg %Chg: +3.089% | 35:18:16:23 |
Loser Industry: Oil & Gas (CHINA CBM) | |
Avg %Chg: -1.101% | 13:20:7:11 |
Top Turnover Industry: Software & Services | |
Turnover: 43.476B | 75:32:23:35 |
Turnover (B) | % of MT | ||
MT | 136.306 | ||
![]() |
Stocks | 122.316 | 89.74% |
![]() |
Warrants | 6.112 | 4.48% |
![]() |
CBBC | 7.877 | 5.78% |
165 |
|
17 |
129 |
|
20 |
102 |
|
21 |
107 |
|
22 |
136 |
|
23 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 00700 | TENCENT | ![]() | 375.600 | 17.189B |
2 | 03690 | MEITUAN-W | ![]() | 141.100 | 7.571B |
3 | 09988 | BABA-SW | ![]() | 86.200 | 5.732B |
4 | 02800 | TRACKER FUND | ![]() | 20.260 | 5.189B |
5 | 03033 | CSOP HS TECH | ![]() | 4.120 | 2.758B |
Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | ![]() | 4.120 | 686.315M |
2 | 00020 | SENSETIME-W | ![]() | 2.880 | 584.538M |
3 | 00755 | SHANGHAI ZENDAI | ![]() | 0.024 | 335.130M |
4 | 00493 | GOME RETAIL | ![]() | 0.132 | 321.918M |
5 | 00788 | CHINA TOWER | ![]() | 1.000 | 286.681M |
Code | Name | Nominal | %Change | ||
1 | 01859 | BRIGHT CULTURE | ![]() | 0.270 | +54.286% |
2 | 00511 | TVB | ![]() | 11.000 | +49.660% |
3 | 00953 | SHAW BROTHERS | ![]() | 0.340 | +47.186% |
4 | 01413 | KWONG LUEN ENG | ![]() | 0.234 | +45.342% |
5 | 00755 | SHANGHAI ZENDAI | ![]() | 0.024 | +41.176% |
Code | Name | Nominal | %Change | ||
1 | 08570 | JIMU GROUP | ![]() | 0.295 | -20.270% |
2 | 08208 | WMCH GLOBAL | ![]() | 0.028 | -20.000% |
3 | 03326 | PERFECT GROUP | ![]() | 0.160 | -19.598% |
4 | 08139 | CHANGAN RH | ![]() | 1.140 | -18.571% |
5 | 02187 | ZHIXIN GP-2K | ![]() | 4.210 | -18.569% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 06038 | G & M HLDGS | ![]() | 0.163 | +0.017 | +11.644% | 0.218 | 0.163 | 621,960 | 17.84% | Construction |
2 | 00295 | KONG SUN HOLD | ![]() | 0.079 | +0.014 | +21.538% | 0.085 | 0.063 | 398,650 | 11.84% | Utilities |
3 | 01468 | KINGKEY FIN INT | ![]() | 1.800 | +0.160 | +9.756% | 1.820 | 1.570 | 28.749M | 7.69% | Conglomerates |
4 | 09919 | ACTIVATION GP | ![]() | 1.560 | +0.140 | +9.859% | 1.560 | 1.420 | 4.831M | 6.85% | Media |
5 | 01818 | ZHAOJIN MINING | ![]() | 11.660 | +0.900 | +8.364% | 11.900 | 11.040 | 336.348M | 6.82% | Gold & Precious Metals |
Last updated: 23/03/2023 16:40 |
Code | Name | Nominal | %Change | |
00388 | HKEX | ![]() | 342.000 | +2.826% |
02378 | PRU | ![]() | 103.000 | +1.701% |
00023 | BANK OF E ASIA | ![]() | 9.860 | +0.921% |
02356 | DAHSING BANKING | ![]() | 5.990 | +0.842% |
02888 | STANCHART | ![]() | 62.350 | +0.646% |
Code | Name | Nominal | %Change | |
02216 | BRONCUS-B | ![]() | 1.520 | +4.828% |
06996 | ANTENGENE-B | ![]() | 3.080 | +4.054% |
06669 | ACOTEC-B | ![]() | 14.260 | +3.936% |
06855 | ASCENTAGE-B | ![]() | 23.850 | +3.696% |
02251 | AIRDOC-B | ![]() | 17.600 | +3.529% |
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | ![]() | 10.100 | +3.484% |
00881 | ZHONGSHENG HLDG | ![]() | 36.400 | +3.116% |
03669 | YONGDA AUTO | ![]() | 5.470 | +3.013% |
09868 | XPENG-W | ![]() | 40.150 | +2.949% |
01293 | GRAND BAOXIN | ![]() | 0.380 | +2.703% |
Code | Name | Nominal | %Change | |
02638 | HKELECTRIC-SS | ![]() | 5.100 | +1.190% |
00002 | CLP HOLDINGS | ![]() | 57.000 | +0.618% |
00006 | POWER ASSETS | ![]() | 41.650 | +0.483% |
00823 | LINK REIT | ![]() | 50.100 | +0.200% |
00003 | HK & CHINA GAS | ![]() | 6.990 | +0.143% |
Code | Name | Nominal | %Change | |
01717 | AUSNUTRIA | ![]() | 3.820 | +5.234% |
01368 | XTEP INT'L | ![]() | 9.080 | +4.488% |
02313 | SHENZHOU INTL | ![]() | 85.500 | +3.511% |
09922 | JIUMAOJIU | ![]() | 19.360 | +2.542% |
06808 | SUNART RETAIL | ![]() | 2.590 | +2.372% |
Code | Name | Nominal | %Change | |
00027 | GALAXY ENT | ![]() | 52.000 | +0.678% |
00880 | SJM HOLDINGS | ![]() | 3.880 | +0.518% |
01128 | WYNN MACAU | ![]() | 7.450 | 0.000% |
02282 | MGM CHINA | ![]() | 9.350 | -0.848% |
00200 | MELCO INT'L DEV | ![]() | 8.870 | -0.894% |
Code | Name | Nominal | %Change | |
03033 | CSOP HS TECH | ![]() | 4.120 | +4.462% |
03067 | ISHARESHSTECH | ![]() | 8.745 | +4.356% |
02828 | HSCEI ETF | ![]() | 68.920 | +2.774% |
02800 | TRACKER FUND | ![]() | 20.260 | +2.323% |
Code | Name | Nominal | %Change | |
03135 | FA SAMSUNG BTC | ![]() | 12.060 | -1.792% |
03066 | FA CSOP BTC | ![]() | 12.400 | -1.821% |
03112 | A PANDOBLKCHAIN | ![]() | 8.285 | -2.529% |
03068 | FA CSOP ETH | ![]() | 10.800 | -2.615% |
03171 | A SS BLOCKCHAIN | ![]() | 15.010 | -2.659% |
Code | Name | Nominal | %Change | |
03172 | A SS ASIA META | ![]() | 14.720 | +2.793% |
03006 | A GX META | ![]() | 53.500 | +1.634% |
09091 | A NIKKOAMMETA-U | ![]() | 9.965 | +1.168% |
03091 | A NIKKOAMMETA | ![]() | 78.220 | +1.164% |
03034 | A CSOP META | ![]() | 5.885 | -0.759% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Media | +3.089% |
| BRIGHT CULTURE (+54.286%) | ||||
Gold & Precious Metals | +1.703% |
| RA SILK ROAD (+8.421%) | ||||
Software & Services | +1.290% |
| YU TAK INT'L (+12.500%) | ||||
Semiconductors | +1.152% |
| SHANGHAI FUDAN (+9.331%) | ||||
Paper & Forest Products | +1.079% |
| HOP FUNG GROUP (+22.619%) | ||||
Last updated: 23/03/2023 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Oil & Gas | -1.101% |
| CHINA CBM (-15.455%) | ||||
Transportation Infrastructure | -1.052% |
| QILU EXPRESSWAY (-3.057%) | ||||
Retailers | -0.762% |
| GOLDEN EAGLE (-14.495%) | ||||
Chemicals | -0.532% |
| CHANGAN RH (-18.571%) | ||||
Industrials | -0.402% |
| TAK LEE MACH (-18.140%) | ||||
Last updated: 23/03/2023 16:40 |
Broker Name: BANK OF AMERICA
Report Date: 21/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | USD 608.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.1360 |
DPS (cts) (HKD (cts)): | USD 0.0320 |
Broker Name: GOLDMAN SACHS
Report Date: 21/03/2023
Hold |
Financial Year: | 2023 |
Profit Estimation: | RMB 4485.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1000 |
DPS (cts) (HKD (cts)): | RMB 0.8100 |
Broker Name: BANK OF AMERICA
Report Date: 21/03/2023
Hold |
Financial Year: | 2023 |
Profit Estimation: | HKD 2251.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.3220 |
DPS (cts) (HKD (cts)): | HKD 0.1450 |
Broker Name: CICC
Report Date: 21/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | USD 195.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: CITIGROUP
Report Date: 20/03/2023
Buy |
Financial Year: | 2022 |
Profit Estimation: | HKD 5962.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 5.3800 |
DPS (cts) (HKD (cts)): | HKD 1.4040 |
Broker Name: MORGAN STANLEY
Report Date: 20/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 252.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1000 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: NOMURA
Report Date: 20/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 4870.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8600 |
DPS (cts) (HKD (cts)): | RMB 0.5500 |
Broker Name: UBS
Report Date: 20/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 3976.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.5100 |
Broker Name: CICC
Report Date: 20/03/2023
Buy |
Financial Year: | 2023 |
Profit Estimation: | USD 654.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.9400 |
DPS (cts) (HKD (cts)): | USD 0.3300 |
Broker Name: JP MORGAN
Report Date: 20/03/2023
Hold |
Financial Year: | 2023 |
Profit Estimation: | RMB 31524.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 12.8000 |
DPS (cts) (HKD (cts)): |
Code | Name | Nominal | %Change | |
00316 | OOIL | ![]() | 152.100 | +16.552% |
00992 | LENOVO GROUP | ![]() | 8.120 | +11.385% |
03690 | MEITUAN-W | ![]() | 141.100 | +8.289% |
00700 | TENCENT | ![]() | 375.600 | +8.180% |
01810 | XIAOMI-W | ![]() | 12.220 | +7.193% |
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | ![]() | 7.740 | -7.305% |
02688 | ENN ENERGY | ![]() | 102.200 | -3.585% |
01997 | WHARF REIC | ![]() | 44.250 | -1.448% |
01928 | SANDS CHINA LTD | ![]() | 26.950 | -1.101% |
00001 | CKH HOLDINGS | ![]() | 48.650 | -1.017% |
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | ![]() | 8.120 | +11.385% |
03690 | MEITUAN-W | ![]() | 141.100 | +8.289% |
00700 | TENCENT | ![]() | 375.600 | +8.180% |
00020 | SENSETIME-W | ![]() | 2.880 | +7.463% |
01810 | XIAOMI-W | ![]() | 12.220 | +7.193% |
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | ![]() | 7.740 | -7.305% |
02688 | ENN ENERGY | ![]() | 102.200 | -3.585% |
00960 | LONGFOR GROUP | ![]() | 22.350 | -0.223% |
00688 | CHINA OVERSEAS | ![]() | 19.980 | -0.100% |
Remark: | Local Indices are real time updated. Last updated: 23/03/2023 18:00 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/03/2023 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 23/03/2023 13:37 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 23/03/2023 18:09 | |
Frankfurt DAX Index is daily updated. Last updated: 23/03/2023 00:55 | |
Paris CAC 40 Index is daily updated. Last updated: 23/03/2023 01:05 | |
Futures are real time updated. Last updated: 24/03/2023 01:37 | |
MSCI Indexes are real time updated. Last updated: 23/03/2023 18:00 | |
Industry ranking last updated: 23/03/2023 16:40 | |
5-Day Market Turnover's latest trading date is 23/03/2023 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 23/03/2023 16:59 | |
* Half-day data |
23 | 2023 Thu |
March |
Result Announcements |
00062 TRANSPORT INT'L |
00116 CHOW SANG SANG |
00230 MINMETALS LAND |
00272 SHUI ON LAND |
00369 WING TAI PPT |
00410 SOHO CHINA |
00434 BOYAA |
00455 TIANDA PHARMA |
00524 GW TERROIR |
00588 BEIJING N STAR |
00639 SHOUGANG RES |
00667 CHINA EAST EDU |
00696 TRAVELSKY TECH |
00751 SKYWORTH GROUP |
00798 CEOVU |
00831 CR ASIA |
00852 STRONG PETRO |
00856 VSTECS |
00878 SOUNDWILL HOLD |
00881 ZHONGSHENG HLDG |
00887 EMPEROR WATCH&J |
00894 MAN YUE TECH |
00934 SINOPEC KANTONS |
00941 CHINA MOBILE |
00956 CHINA SUNTIEN |
00998 CITIC BANK |
01045 APT SATELLITE |
01126 DREAM INT'L |
01164 CGN MINING |
01206 TECHNOVATOR |
01251 SPT ENERGY |
01388 EMBRY HOLDINGS |
01415 COWELL |
01427 CH TIANBAO GP |
01502 FIN STREET PPT |
01582 CR CONSTRUCTION |
01588 CHANJET |
01643 MODERN CHI MED |
01681 CONSUN PHARMA |
01690 LAP KEI ENGRG |
01803 BJ SPORTS & ENT |
01845 WG ENV TECH |
01875 TOT BIOPHARM-B |
01896 MAOYAN ENT |
01898 CHINA COAL |
01971 RSUN SER |
01979 TEN PAO GROUP |
02003 VCREDIT |
02018 AAC TECH |
02169 CANGGANGRAILWAY |
02192 MEDLIVE |
02232 CRYSTAL INTL |
02237 CHINA GRAPHITE |
02251 AIRDOC-B |
02299 BILLION IND |
02342 COMBA |
02362 JINCHUAN INTL |
02380 CHINA POWER |
02669 CHINA OVS PPT |
02878 SOLOMON SYSTECH |
02883 CHINA OILFIELD |
02886 BINHAI INV |
03318 CHINA BOTON |
03322 WIN HANVERKY |
03336 JU TENG INTL |
03788 CHINA HANKING |
03899 CIMC ENRIC |
03919 GOLDENPOWER |
03969 CHINA CRSC |
06069 SY HOLDINGS |
06633 QINGCI GAMES |
06669 ACOTEC-B |
06699 ANGELALIGN |
08005 YUXING INFOTECH |
08033 VODATEL NETWORK |
08036 EBROKER GROUP |
08083 CHINA YOUZAN |
08115 SHANGHAI QINGPU |
08126 G. A. HOLDINGS |
08167 NEO TELEMEDIA |
08187 JIMU GROUP-NEW |
08188 GME GROUP |
08208 WMCH GLOBAL |
08215 FIRST CREDIT |
08232 CLASSIFIED GP |
08281 CH GOLD CLASSIC |
08310 DAFENG PORT |
08329 NEP INTERLONG |
08348 BINHAI TEDA |
08357 REPUBLIC HC |
08368 CREATIVE CHINA |
08375 VERTICAL INT'L |
08480 FURNIWEB |
08502 OCEAN LINE PORT |
08519 JIA GROUP |
08536 TL NATURAL GAS |
08570 JIMU GROUP |
09911 NEWBORNTOWN |
09985 WEILONG |
Economic Figures |
Brazil: FebFederal Tax Revenue |
Russia: The week as of 20/03/2023CPI |
Russia: The week as of 20/03/2023CPI(Year to Date) |
Russia: Q1Consumer Confidence Index |
Russia: FebPPI |
Russia: FebPPI |
Russia: The week as of 20/03/2023CPI |
Russia: DecPPI |
Russia: DecPPI |
United States: 22/03/2023 The day onwardsCentral Bank Rate |
United States: 22/03/2023 The day onwardsCentral Bank Rate (Lower Limit) |
Brazil: 22/03/2023 The day onwardsCentral Bank Rate |
Singapore: FebCPI |
Singapore: FebCPI |
Singapore: FebCore CPI |
Japan: FebEmporium Sales (Tokyo) |
Taiwan: FebIndustrial Output |
Hong Kong: FebComposite CPI |
United Kingdom: 23/03/2023 The day onwardsCentral Bank Rate |
United States: The week as of 18/03/2023Jobless Claims |
United States: The week as of 11/03/2023Jobless Claims (Continuing) |
United States: The week as of 17/03/2023Jobless Claims |
United States: FebChicago Fed US National Activity Index |
United States: FebNew Home Sales |
United States: FebNew Home Sales |
United States: FebNew Home Sales |
United States: MarKansas City Fed Manufacturing Index |
Euro Zone: MarConsumer Confidence Index |
Euro Zone: JanConsumer Confidence Index |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 33,115.50 | +0.98% |
Utilities | ![]() | 35,712.40 | -0.48% |
Properties | ![]() | 24,874.19 | +0.18% |
Commerce & Industry | ![]() | 11,120.21 | +3.64% |
GEM | ![]() | 38.79 | +1.41% |
HSI Volativity | ![]() | 26.98 | -3.95% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 4,039.09 | +0.991% |
SSE Composite | ![]() | 3,286.65 | +0.640% |
Shanghai A Share | ![]() | 3,445.16 | +0.641% |
Shanghai B Share | ![]() | 290.68 | +0.127% |
Tokyo Nikkei 225 | ![]() | 27,419.61 | -0.171% |
Taipei Weighted Average | ![]() | 15,863.95 | +0.657% |
Singapore Strait Times | ![]() | 3,219.00 | -0.061% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 32,249.97 | +0.686% |
Standard & Poor 500 | ![]() | 3,974.21 | +0.946% |
Nasdaq Composite | ![]() | 11,857.42 | +1.606% |
London FT100 | ![]() | 7,499.60 | -0.889% |
Frankfurt DAX | ![]() | 15,216.19 | +0.137% |
Paris CAC 40 | ![]() | 7,131.12 | +0.256% |
Currency | Buy | Sell |
CNY / HKD | 1.1509 | 1.1510 |
GBP / HKD | 9.6522 | 9.6532 |
EUR / HKD | 8.5337 | 8.5345 |
JPY / HKD | 0.0600 | 0.0600 |
AUD / HKD | 5.2597 | 5.2605 |
NZD / HKD | 4.9211 | 4.9224 |
CAD / HKD | 5.7354 | 5.7359 |
CHF / HKD | 8.5782 | 8.5794 |
KRW / HKD | 0.0061 | 0.0061 |
SEK / HKD | 0.7625 | 0.7627 |
SGD / HKD | 5.9217 | 5.9226 |
THB / HKD | 0.2307 | 0.2307 |
TWD / HKD | 0.2590 | 0.2590 |
USD / HKD | 7.8494 | 7.8500 |
Last updated: 24/03/2023 01:35 |
Currency | Buy | Sell |
USD / CNY | 6.8188 | 6.8210 |
GBP / USD | 1.2296 | 1.2297 |
EUR / USD | 1.0871 | 1.0874 |
USD / JPY | 130.8860 | 130.8890 |
AUD / USD | 0.6701 | 0.6701 |
NZD / USD | 0.6270 | 0.6270 |
USD / CAD | 1.3686 | 1.3686 |
USD / CHF | 0.9150 | 0.9151 |
USD / KRW | 1,281.8800 | 1,283.8800 |
USD / SEK | 10.2886 | 10.2976 |
USD / SGD | 1.3254 | 1.3256 |
USD / THB | 34.0000 | 34.0200 |
USD / TWD | 30.2960 | 30.3260 |
USD / HKD | 7.8494 | 7.8500 |
Last updated: 24/03/2023 01:35 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,994.31 | 1,996.55 | 1,965.80 |
XAG | 23.14 | 23.17 | 22.76 |
Last updated: 24/03/2023 01:35 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.940 | 16.290 | +858.927% |
ZHEJIANG SHIBAO | 1.540 | 8.400 | +522.909% |
JINGCHENG MAC | 3.200 | 14.000 | +399.625% |
SHANDONG XINHUA | 6.460 | 26.130 | +361.927% |
SINOPEC SSC | 0.620 | 2.150 | +296.016% |
CSC | 7.920 | 26.270 | +278.792% |
CC SECURITIES | 1.160 | 3.810 | +275.088% |
FUDANZHANGJIANG | 3.370 | 10.380 | +251.750% |
ANDRE JUICE | 6.400 | 19.430 | +246.704% |
CHALIECO | 1.880 | 5.490 | +233.488% |
HKD to RMB (Average Price):
0.87566 (For Reference Only) Quote data is at least 15-min delayed Last updated: 23/03/2023 16:40 |