Quote | Super Quote
Summary
Up472
Down1152
Unchange343
Idle1789
Short sell turnover: 9.184B
Short sell %: 17.668%
    Turnover (B) % of MT
  MT 67.992  
Stocks 53.783 79.10%
Warrants 8.389 12.34%
CBBC 5.820 8.56%
60.00B
40.00B
20.00B
0
69
12
79
13
67
14
55
17
68
18
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
25,814.25 -273.73
(-1.05%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
10,230.52 -121.29
(-1.17%)
More
4,209.23 -87.51
(-2.04%)
More
2,577 -21
(-0.82%)
HSI 25,814.25
-273.73 (-1.05%)
FHSI (AT) 25,869
+49 (+0.19%) Premium +55
HSCEI 10,230.52
-121.29 (-1.17%)
CCI 4,209.23
-87.51 (-2.04%)
MT 68B
SHCI 2,577
-21 (-0.82%)
Turnover 99 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown302.8005.684B
2
02318PING ANdown73.2501.656B
3
00939CCBdown6.3901.610B
4
01299AIAdown63.3501.462B
5
00941CHINA MOBILEdown75.0001.124B
  Code Name   Nominal Volume
1
08078HMV DIGIT CHINAdown0.011894.490M
2
00788CHINA TOWERup1.420687.165M
3
01106SINO HAIJINGup0.137616.740M
4
08210DLC ASIAdown0.330359.885M
5
00621TAUNG GOLDup0.080283.510M
  Code Name   Nominal %Change
1
00482SANDMARTIN INTLup0.097+59.016%
2
00061GREEN LEADERup0.055+37.500%
3
08105KINGSLEY EDUup0.415+33.871%
4
08297BODIBRAup0.200+33.333%
5
08125ROYAL CEN RESup0.255+27.500%
  Code Name   Nominal %Change
1
08210DLC ASIAdown0.330-74.016%
2
00021GREAT CHI PPTdown0.119-27.879%
3
08078HMV DIGIT CHINAdown0.011-21.429%
4
08161MEDINET GROUPdown0.065-15.584%
5
00928LIFE HEALTHCAREdown0.110-15.385%
Last updated: 18/12/2018 16:57
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08502OCEAN LINE PORTup2.280+0.400+21.277%2.3401.8908.358M11.43%Transportation
2
08526WING FUNG GROUPup1.010+0.070+7.447%1.0400.93020.288M7.22%Construction
3
01818ZHAOJIN MININGdown7.990-0.020-0.250%8.2507.950104.381M3.00%Gold & Precious Metals
4
02798PER ENERGYdown0.720-0.010-1.370%0.7700.7004.800M2.67%Coal
5
01160GRAND INV INTLdown1.820-0.060-3.191%1.9101.8202.411M2.14%Other Financials
Last updated: 18/12/2018 16:40
Code Name   Nominal %Change
01889SANAI HEALTH GPup0.330+3.125%
01177SINO BIOPHARMup5.330+1.524%
01066WEIGAO GROUPup6.600+1.382%
01093CSPC PHARMAup11.700+1.036%
00867CMSup7.510+0.805%
Code Name   Nominal %Change
02899ZIJIN MININGup3.090+1.311%
00621TAUNG GOLDup0.080+1.266%
02099CHINAGOLDINTLup10.460+0.965%
03081VALUEGOLD ETFup30.200+0.835%
02840SPDR GOLD TRUSTup922.000+0.655%
Code Name   Nominal %Change
00552CHINACOMSERVICEup6.190+3.167%
01613SYNERTONEup0.087+2.353%
00947MOBI DEVup1.130+1.802%
06168CHINA U-TONup0.860+1.176%
00877O-NET TECH GPup3.600+0.279%
Code Name   Nominal %Change
00102SUMMIT ASCENTup0.960+1.053%
02282MGM CHINAup13.660+0.147%
00070RICH GOLDMANunchange0.3000.000%
00959AMAX INT HOLDunchange0.1610.000%
01680MACAU LEGENDunchange1.3600.000%
Code Name   Nominal %Change
03328BANKCOMMup5.850+0.515%
02066SHENGJINGBANKup3.620+0.277%
01988MINSHENG BANKunchange5.5800.000%
01658PSBCdown4.430-0.449%
00998CITIC BANKdown4.780-0.830%
More
Code Name   Nominal %Change
01297SINOSOFT TECHup2.060+1.478%
01668CHINASOUTHCITYup1.150+0.877%
00772CHINA LITup37.000+0.817%
00799IGGup10.340+0.780%
00777NETDRAGONup13.140+0.459%
Code Name   Nominal %Change
00338SHANGHAI PECHEMunchange3.4800.000%
00386SINOPEC CORPdown6.390-1.084%
02883CHINA OILFIELDdown7.040-2.222%
00857PETROCHINAdown5.190-2.260%
01623HILONGdown0.780-2.500%
Code Name   Nominal %Change
01038CKI HOLDINGSup59.750+0.168%
00005HSBC HOLDINGSdown63.800-0.700%
00006POWER ASSETSdown54.450-0.820%
02378PRUdown150.000-0.925%
00001CKH HOLDINGSdown78.150-1.883%
Code Name   Nominal %Change
08237LINK HOLDINGSup0.180+5.882%
08337DIRECTELunchange0.0600.000%
08075MEDIA ASIAdown0.077-1.282%
00651CHI OCEAN INDdown0.020-4.762%
01653MOS HOUSEdown0.167-7.222%
Code Name   Nominal %Change
08105KINGSLEY EDUup0.415+33.871%
08310DAFENG PORTup0.330+26.923%
00860WE SOLUTIONSup0.600+22.449%
00988SILKROAD LOGup0.051+21.429%
00926BESUNYENup0.345+15.000%
Last updated: 18/12/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.265%
1016411
SANDMARTIN INTL (+59.016%)
Coal+0.701%
513310
GREEN LEADER (+37.500%)
Miscellaneous+0.608%
1
HSBCDRAGON FUND (+0.608%)
Chemicals+0.572%
910410
CHANGAN RH (+11.798%)
Telecommunication Services+0.425%
41311
GREAT WALL B&R (+12.903%)
Last updated: 18/12/2018 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-1.231%
19532519
TOPSTANDARDCORP (-12.857%)
Other Financials-1.224%
35792435
DLC ASIA (-74.016%)
Oil & Gas-1.187%
1132411
CHINAOIL GR-NEW (-7.692%)
Jewellery & Watches-1.124%
31635
TIME2U (-6.250%)
IT Hardware-1.008%
16481426
JOLIMARK (-12.500%)
Last updated: 18/12/2018 16:40
1
2
3
4
5

00636 KERRY LOG NET

Broker Name: BOCOM
Report Date: 13/12/2018

Hold
Financial Year: 2018
Profit Estimation: HKD 1359.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7980
DPS (cts) (HKD (cts)): HKD 0.2520

01044 HENGAN INT'L

Broker Name: HSBC
Report Date: 13/12/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 3532.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9300
DPS (cts) (HKD (cts)): RMB 1.9600

00135 KUNLUN ENERGY

Broker Name: CHINA INT'L CAPITAL
Report Date: 13/12/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 6315.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7800
DPS (cts) (HKD (cts)): RMB 0.2700

00384 CHINA GAS HOLD

Broker Name: GOLDMAN SACHS
Report Date: 13/12/2018

Hold
Financial Year: 2019
Profit Estimation: HKD 7991.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5900
DPS (cts) (HKD (cts)): HKD 0.4500

01044 HENGAN INT'L

Broker Name: CITIGROUP
Report Date: 12/12/2018

Sell
Financial Year: 2018
Profit Estimation: RMB 3605.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9920
DPS (cts) (HKD (cts)): RMB 1.9960

01109 CHINA RES LAND

Broker Name: HSBC
Report Date: 12/12/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 25064.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.6200
DPS (cts) (HKD (cts)): HKD 1.2700

00823 LINK REIT

Broker Name: DAI WA
Report Date: 12/12/2018

Buy
Financial Year: 2019
Profit Estimation: HKD 5625.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6860
DPS (cts) (HKD (cts)): HKD 2.7000

02018 AAC TECH

Broker Name: HSBC
Report Date: 12/12/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 4173.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4100
DPS (cts) (HKD (cts)): RMB 0.0000

00347 ANGANG STEEL

Broker Name: HSBC
Report Date: 12/12/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 7845.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0800
DPS (cts) (HKD (cts)): RMB 0.4300

00363 SHANGHAI IND H

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2018

Buy
Financial Year: 2018
Profit Estimation: HKD 3338.200M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.0700
DPS (cts) (HKD (cts)): HKD 0.9200
Last updated: 17/12/2018 12:03
Code Name   Nominal %Change
01177SINO BIOPHARMup5.330+1.524%
01093CSPC PHARMAup11.700+1.036%
00012HENDERSON LANDup39.950+0.630%
01113CK ASSETup57.800+0.522%
03328BANKCOMMup5.850+0.515%
Code Name   Nominal %Change
02313SHENZHOU INTLdown92.850-4.229%
00883CNOOCdown12.160-4.101%
01109CHINA RES LANDdown29.750-4.032%
01044HENGAN INT'Ldown53.750-3.587%
02007COUNTRY GARDENdown9.190-3.263%
Last updated: 18/12/2018 16:39
Code Name   Nominal %Change
00788CHINA TOWERup1.420+1.429%
01093CSPC PHARMAup11.700+1.036%
03328BANKCOMMup5.850+0.515%
02328PICC P&Cup7.940+0.126%
Code Name   Nominal %Change
02313SHENZHOU INTLdown92.850-4.229%
00883CNOOCdown12.160-4.101%
01109CHINA RES LANDdown29.750-4.032%
01044HENGAN INT'Ldown53.750-3.587%
02238GAC GROUPdown7.560-3.571%
Last updated: 18/12/2018 16:39
Remark: Local Indices are real time updated. Last updated: 18/12/2018 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/12/2018 15:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/12/2018 05:54 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/12/2018 18:34
  Frankfurt DAX Index is daily updated. Last updated: 18/12/2018 00:44
  Paris CAC 40 Index is daily updated. Last updated: 18/12/2018 01:05
  Futures are real time updated. Last updated: 18/12/2018 18:54
  Industry ranking last updated: 18/12/2018 16:40
  5-Day Market Turnover's latest trading date is 18/12/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/12/2018 16:59
  * Half-day data
18 2018
Tue
December
Result Announcements
01693  BGMC
08011  POLYARD PETRO
08168  AMASSE CAPITAL
08011  POLYARD PETRO
08011  POLYARD PETRO
08011  POLYARD PETRO
Economic Figures
Russia: NovPPI
Russia: NovPPI
United States: OctLong-term Capital Flow
United States: OctOverall Capital Flow
Hong Kong: NovUnemployment Rate(Seasonal Adj)
Germany: DecIfo Business Climate Index
Germany: DecIfo Business Climate Index (Current)
Germany: DecIfo Business Climate Index (Future)
Canada: OctManufacturing Sales
United States: NovBuilding Permits
United States: NovNew Home Starts
United States: NovNew Home Starts
United States: NovBuilding Permits
United States: NovNew Home Starts
Up/Down/Unchange/Idle Stocks
HSI
7412
HSCEI
4415
CCI
2221
HS China (HK-listed) 100 Index
11818
    Last %Change
HS Finance Sub-Indexdown35,549.25-0.67%
HS Utilities Sub-Indexdown57,808.85-0.55%
HS Properties Sub-Indexdown37,384.94-0.97%
HS Commerce & Industry Sub-Indexdown14,720.37-1.66%
S&P/HKEx GEM Indexdown143.04-1.57%
HSI Volativity Indexup23.02+4.45%
Asia Pacific   Last %Change
CSI 300down3,128.43-1.037%
SSE Compositedown2,576.65-0.821%
Shanghai A Sharedown2,698.11-0.822%
Shanghai B Sharedown277.34-0.502%
Tokyo Nikkei 225down21,115.45-1.820%
Taipei Weighted Averagedown9,718.82-0.702%
Singapore Strait Timesdown3,045.54-2.206%
Europe & US   Last %Change
Dow Jones Industrial Avedown23,592.98-2.106%
Standard & Poor 500down2,545.94-2.077%
Nasdaq Compositedown6,753.73-2.271%
London FT100down6,756.84-0.242%
Frankfurt DAXdown10,772.20-0.861%
Paris CAC 40down4,799.87-1.109%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13351.1340
AUD / HKD5.62435.6248
EUR / HKD8.90408.9045
GBP / HKD9.89109.8915
JPY / HKD0.06940.0699
KRW / HKD0.00690.0069
TWD / HKD0.25390.2539
THB / HKD0.24050.2409
CAD / HKD5.83495.8354
CHF / HKD7.88837.8888
NZD / HKD5.37195.3724
SEK / HKD0.88650.8867
SGD / HKD5.70495.7054
USD / HKD7.82097.8214
Last updated: 18/12/2018 18:49
USD Exchange Rate
Currency Buy Sell
USD / CNY6.89716.8976
AUD / USD0.71910.7196
EUR / USD1.13831.1388
GBP / USD1.26461.2651
USD / JPY112.3300112.3700
USD / KRW1,129.90001,130.4000
USD / TWD30.806030.8065
USD / THB32.420032.4700
USD / CAD1.34011.3406
USD / CHF0.99130.9918
NZD / USD0.68660.6871
USD / SEK8.80908.8110
USD / SGD1.37061.3711
USD / HKD7.82097.8214
Last updated: 18/12/2018 18:49
Commodity(USD) Latest Highest Lowest
XAU1,249.091,249.591,238.58
XAG14.6814.7014.55
WTI48.3249.5747.82
Last updated: 18/12/2018 18:49
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.18011.970+522.605%
ZHEJIANG SHIBAO1.1404.880+385.389%
DYNAGREEN ENV3.24013.590+375.608%
JINGCHENG MAC1.3804.830+296.865%
SHANDONG MOLONG1.2904.340+281.483%
NE ELECTRIC0.7102.140+241.767%
CHALIECO2.0405.810+222.939%
TIANJIN CAPITAL3.0108.510+220.581%
COSCO SHIP DEV0.8502.330+210.822%
SINOPEC SSC0.7201.890+197.649%
HKD to RMB (Average Price): 0.88191 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 18/12/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.