Quote | Super Quote
Summary
Up/Unchange/Down Stocks
292 / 1354 / 76
    Turnover (B) % of MT
  MT 0.926  
Stocks 0.926 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
60.00B
40.00B
20.00B
0
52
17
49
18
43
21
72
22
1
23
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,873.00 +90.89
(+0.38%)
HSI: Hang Send Index

FHSI: Future
More
10,665.28 +60.06
(+0.57%)
More
4,617.29 +31.97
(+0.70%)
HSI 23,873.00
+90.89 (+0.38%)
FHSI 23,900
+111 (+0.47%) Premium +27
CEI 10,665.28
+60.06 (+0.57%)
CCI 4,617.29
+31.97 (+0.70%)
MT 6B
SHCI 2,079
+3 (+0.16%)
  Turnover 8 B
  Code Name   Nominal Turnover
1
00941CHINA MOBILEup83.800315.507M
2
01359CHINA CINDAup4.310239.540M
3
00700TENCENTup125.000167.310M
4
02823X ISHARES A50up8.850156.625M
5
00688CHINA OVERSEASup21.800137.017M
  Code Name   Nominal Volume
1
01359CHINA CINDAup4.31052.985M
2
00493GOMEup1.38051.839M
3
00182CHINA WINDPOWERup0.69031.320M
4
01371CHINA LOTSYNup0.71026.300M
5
00692CHINA HOUSEHOLDup0.87022.005M
  Code Name   Nominal %Change
1
01175FU JI CATERINGup1.450+16.935%
2
00687TYSAN HOLDINGSup3.580+16.612%
3
01265TIANJINJINRANup1.480+16.535%
4
01063SUNCORP TECHup0.470+16.049%
5
08098CL GROUPup0.500+14.943%
  Code Name   Nominal %Change
1
01353NUOQIdown1.130-16.912%
2
02133CH POLYMETALdown0.390-11.364%
3
00859HENRY GROUPdown1.030-8.036%
4
01439CH PACK DEVdown0.500-7.407%
5
01021MIDAS HLDGS-Sdown2.500-7.063%
Last updated: 23/07/2014 09:39
Code Name   Nominal %Change
02883CHINA OILFIELDup19.860+0.812%
00883CNOOCup13.800+0.583%
00135KUNLUN ENERGYup13.100+0.460%
00857PETROCHINAup10.520+0.382%
00386SINOPEC CORPdown7.430-0.668%
Code Name   Nominal %Change
01114BRILLIANCE CHIup14.700+0.685%
00175GEELY AUTOup2.980+0.337%
02333GREATWALL MOTORup30.000+0.167%
01211BYD COMPANYunchange49.9500.000%
02238GAC GROUPunchange9.1500.000%
More
Code Name   Nominal %Change
00434BOYAAup9.200+4.072%
08002IGGup4.570+1.556%
08083INNOVATIONPAYup0.680+1.493%
00354CHINASOFT INT'Lup2.240+0.901%
03888KINGSOFTup23.850+0.846%
Code Name   Nominal %Change
00439CLIMAX INT'Lup3.070+2.333%
00412HERITAGE INT'Lup1.760+1.734%
00491SEE CORPORATIONunchange0.3100.000%
00622ENERCHINA HOLDunchange0.2550.000%
00729FDG EVEHICLESunchange0.5300.000%
Code Name   Nominal %Change
00880SJM HOLDINGSup20.350+1.244%
01928SANDS CHINA LTDup56.850+0.709%
01128WYNN MACAUup30.400+0.662%
00027GALAXY ENTunchange63.3000.000%
00102SUMMIT ASCENTunchange5.4200.000%
Code Name   Nominal %Change
00941CHINA MOBILEup83.950+0.720%
00552CHINACOMSERVICEup3.730+0.539%
00762CHINA UNICOMunchange12.7800.000%
00728CHINA TELECOMdown4.090-0.244%
Last updated: 23/07/2014 09:19
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Utilities+0.88%
21205
TIANJINJINRAN (+21.260%)
Software & Services+0.24%
11662
NINGBO WANHAO (+9.859%)
Oil & Gas+0.24%
13254
TIANDA OIL PIPE (+2.273%)
Construction+0.24%
10446
TYSAN HOLDINGS (+10.749%)
Semiconductors+0.23%
311
COGOBUY (+1.542%)
Last updated: 23/07/2014 09:20
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Agricultural Products-0.19%
281
ASIAN CITRUS (-3.889%)
Coal-0.08%
3232
SOUTHGOBI-S (-2.196%)
Jewellery & Watches-0.07%
1211
HENGDELI (-2.190%)
Metals-0.05%
8501
CH POLYMETAL (-9.091%)
Last updated: 23/07/2014 09:20
1
2
3
4
5

01071 HUADIAN POWER

Broker Name: MERRILL LYNCH
Report Date: 16/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 5272.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6640
DPS (cts) (HKD (cts)): RMB 0.2690

00590 LUK FOOK HOLD

Broker Name: BOCOM
Report Date: 16/07/2014

Hold
Financial Year: 2015
Profit Estimation: HKD 1573.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6700
DPS (cts) (HKD (cts)): HKD 1.0700

01099 SINOPHARM

Broker Name: JEFFERIES HK
Report Date: 16/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2824.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1200
DPS (cts) (HKD (cts)):

03323 CNBM

Broker Name: CREDIT SUISSE
Report Date: 15/07/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 6832.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2700
DPS (cts) (HKD (cts)): RMB 0.1861

01044 HENGAN INT'L

Broker Name: BOCOM
Report Date: 15/07/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 3947.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 3.4200
DPS (cts) (HKD (cts)): HKD 1.9090

01623 HILONG

Broker Name: J.P. MORGAN
Report Date: 15/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 571.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3400
DPS (cts) (HKD (cts)): RMB 0.1000

01251 SPT ENERGY

Broker Name: J.P. MORGAN
Report Date: 15/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 354.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2300
DPS (cts) (HKD (cts)): RMB 0.0600

03337 ANTON OILFIELD

Broker Name: J.P. MORGAN
Report Date: 15/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 520.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2400
DPS (cts) (HKD (cts)): RMB 0.0700

00763 ZTE

Broker Name: UBS
Report Date: 15/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2819.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)): RMB 0.2000

01798 DATANG RENEW

Broker Name: CITIGROUP
Report Date: 15/07/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 144.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0200
DPS (cts) (HKD (cts)): RMB 0.0040
Last updated: 17/07/2014 15:14
Code Name   Nominal %Change
00688CHINA OVERSEASup21.850+1.865%
01880BELLE INT'Lup8.950+1.130%
00144CHINA MER HOLDup25.750+0.980%
01088CHINA SHENHUAup21.400+0.943%
00291CHINA RESOURCESup22.200+0.909%
Code Name   Nominal %Change
00992LENOVO GROUPdown10.640-0.746%
00386SINOPEC CORPdown7.430-0.668%
00013HUTCHISONdown103.500-0.385%
00066MTR CORPORATIONdown29.800-0.334%
Last updated: 23/07/2014 09:19
Code Name   Nominal %Change
00902HUANENG POWERup9.400+1.512%
01359CHINA CINDAup4.160+1.217%
06837HAITONG SECup12.760+0.949%
01088CHINA SHENHUAup21.400+0.943%
02883CHINA OILFIELDup19.860+0.812%
Code Name   Nominal %Change
00386SINOPEC CORPdown7.430-0.668%
00489DONGFENG GROUPdown14.180-0.281%
00728CHINA TELECOMdown4.090-0.244%
Last updated: 23/07/2014 09:19
Remark: Local Indices are real time updated. Last updated: 23/07/2014 09:39
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/07/2014 09:39
  Global Index is at least one hour delayed. Last updated: 23/07/2014 09:19
  Futures are real time updated. Last updated: 23/07/2014 09:39
  Industry ranking last updated: 23/07/2014
  5-Day Market Turnover's latest trading date is 23/07/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
232014
Wed
July
Result Announcements
00522   ASM PACIFIC
87001   HUI XIAN REIT
00868   XINYI GLASS
00968  XINYI SOLAR
Economic Figures
No related information.
Price Up/Unchange/Down Stocks
HSI
33134
CEI
26113
CCI
1753
Hang Seng Mainland 25 Index
64297
    Last %Change
HS Finance Sub-Indexup31,544.40+0.19%
HS Utilities Sub-Indexup52,554.63+0.21%
HS Properties Sub-Indexup30,182.45+0.70%
HS Commerce & Industry Sub-Indexup14,914.04+0.54%
S&P/HKEx GEM Indexup521.16+0.58%
HSI Volativity Indexdown12.89-2.13%
Asia Pacific   Last %Change
CSI 300up2,196.99+0.196%
SSE Compositeup2,078.72+0.156%
Shanghai A Shareup2,176.46+0.158%
Shanghai B Sharedown226.97-0.289%
Tokyo Nikkei 225up15,355.49+0.08%
Taipei Weighted Averageup9,499.36+0.62%
Singapore Strait Timesup3,328.33+0.34%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,113.54+0.36%
Standard & Poor 500up1,983.53+0.50%
Nasdaq Compositeup4,456.02+0.71%
London FT100up6,795.34+0.99%
Frankfurt DAXup9,734.33+1.27%
Paris CAC 40up4,369.52+1.50%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.25031.2495
JPY0.07640.0764
EUR10.438410.4384
GBP13.227513.2275
CHF8.59118.5911
CAD7.22027.2150
AUD7.27807.2780
NZD6.71596.7159
Last updated: 23/07/2014 09:29
Commodity(USD) Latest Highest Lowest
XAU1,307.101,307.901,305.60
XAG20.9520.9720.92
WTI102.13102.14101.77
Last updated: 23/07/2014 09:29
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FIRST TRACTOR5.790
NE ELECTRIC1.640
SICHUAN EXPRESS2.570
TSINGTAO BREW61.500
JIANGSU EXPRESS9.530
JINGCHENG MAC4.200
KUNMING MACHINE3.040
GUANGZHOU SHIP13.728
MAANSHAN IRON1.720
SHANGHAI PECHEM2.360
HKD to RMB (Average Price): 0.79365 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 23/07/2014 09:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.