| Record High : Record Low | 37:33 |
| Gainer Industry: Semiconductors (MEGALOGICTECH) | |
| Avg %Chg: +11.000% | 5:2:5 |
| Loser Industry: Insurance (CONVOY) | |
| Avg %Chg: -3.810% | 0:2:10 |
| Top Turnover Industry: Banks | |
| Turnover: 12.183B | 0:0:19 |
| Turnover (B) | % of MT | ||
| MT | 836.377 | ||
| Stocks | 723.572 | 86.51% | |
| Warrants | 67.069 | 8.02% | |
| CBBC | 45.736 | 5.47% |
| 61 |
|
|
| 16 |
| 69 |
|
|
| 20 |
| 71 |
|
|
| 21 |
| 52 |
|
|
| 22 |
| 84 |
|
|
| 23 |
| Code | Name | Nominal | |
| No related information. | |||
| Real time quote last updated: -- | |||
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 01398 | ICBC | 5.380 | 3.073B | |
2 | 02386 | SINOPEC SEG | 10.460 | 2.876B | |
3 | 02823 | X ISHARES A50 | 10.460 | 2.464B | |
4 | 00005 | HSBC HOLDINGS | 87.100 | 2.233B | |
5 | 00941 | CHINA MOBILE | 83.350 | 2.187B |
| Code | Name | Nominal | %Change | ||
1 | 01060 | CHINAVISION | 0.405 | +32.787% | |
2 | 02078 | PANASIALUM | 3.130 | +30.417% | |
3 | 08119 | THIZ TECHNOLOGY | 0.061 | +29.787% | |
4 | 00618 | EC-FOUNDER | 0.590 | +25.532% | |
5 | 01139 | VICTORY GROUP | 0.495 | +23.750% |
| Code | Name | Nominal | %Change | ||
1 | 00318 | VONGROUP | 0.033 | -17.500% | |
2 | 08171 | CHINA TRENDS | 0.016 | -15.789% | |
3 | 01329 | JUDA INTL | 1.970 | -15.086% | |
4 | 00904 | CHINA GREEN | 0.940 | -13.761% | |
5 | 08075 | MEDIA ASIA | 0.040 | -13.043% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 00582 | GREENFIELD CHEM | 0.231 | +0.041 | +21.579% | 0.244 | 0.190 | 9.661M | 28.42% | Basic Materials | |
2 | 00677 | GOLDEN RES DEV | 0.465 | +0.040 | +9.412% | 0.470 | 0.425 | 5.573M | 10.59% | Food & Beverages | |
3 | 08053 | PIZU GROUP | 0.190 | +0.010 | +5.556% | 0.218 | 0.180 | 275,340 | 10.10% | Software & Services | |
4 | 08279 | AGTECH HOLDINGS | 0.485 | -0.065 | -11.818% | 0.600 | 0.445 | 22.974M | 9.09% | Hotels & Entertainment | |
5 | 08212 | CELEBRATE INT | 0.510 | +0.010 | +2.000% | 0.540 | 0.495 | 9.899M | 8.00% | Support Services | |
| Last updated: 23/05/2013 16:39 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01071 | HUADIAN POWER | 3.940 | +4.509% | |
| 02380 | CHINA POWER | 3.040 | +3.401% | |
| 00902 | HUANENG POWER | 8.150 | +2.645% | |
| 00836 | CHINA RES POWER | 20.100 | -0.248% | |
| 00991 | DATANG POWER | 3.340 | -2.053% |
| Code | Name | Nominal | %Change | |
| 03800 | GCL-POLY ENERGY | 1.840 | -1.604% | |
| 00566 | HANERGY SOLAR | 0.495 | -2.941% | |
| 00712 | COMTEC SOLAR | 1.710 | -4.469% | |
| 00757 | SOLARGIGA | 0.400 | -4.762% | |
| 00750 | SINGYES SOLAR | 8.140 | -4.795% |
| Industry | Avg %Chg | Up/Unchange/Down | Top %Gainer Stock | |||
| Semiconductors | +1.39% |
| MEGALOGICTECH (+11.000%) | |||
| Last updated: 23/05/2013 16:39 | ||||||
| Industry | Avg %Chg | Up/Unchange/Down | Top %Loser Stock | |||
| Insurance | -2.54% |
| CONVOY (-3.810%) | |||
| Banks | -2.39% |
| CM BANK (-4.072%) | |||
| Conglomerates | -2.20% |
| SOUTH CHINA H (-5.263%) | |||
| Agricultural Products | -2.17% |
| CHINA GREEN (-13.761%) | |||
| Coal | -2.06% |
| NAN NAN RES (-8.081%) | |||
| Last updated: 23/05/2013 16:39 | ||||||
Broker Name: BNP PARIBAS
Report Date: 21/05/2013
| Sell |
| Financial Year: | 2013 |
| Profit Estimation: | USD 458.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0800 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
Broker Name: BNP PARIBAS
Report Date: 21/05/2013
| Hold |
| Financial Year: | 2013 |
| Profit Estimation: | RMB 1556.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8800 |
| DPS (cts) (HKD (cts)): | RMB 0.2000 |
Broker Name: MACQUARIE
Report Date: 20/05/2013
| Buy |
| Financial Year: | 2013 |
| Profit Estimation: | USD 542.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0970 |
| DPS (cts) (HKD (cts)): | USD 0.0480 |
Broker Name: NOMURA
Report Date: 20/05/2013
| Hold |
| Financial Year: | 2013 |
| Profit Estimation: | USD 64.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0334 |
| DPS (cts) (HKD (cts)): | USD 0.0200 |
Broker Name: CREDIT SUISSE
Report Date: 20/05/2013
| Sell |
| Financial Year: | 2013 |
| Profit Estimation: | RMB -3462.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -0.3400 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CREDIT SUISSE
Report Date: 20/05/2013
| Buy |
| Financial Year: | 2013 |
| Profit Estimation: | RMB 1539.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.8700 |
| DPS (cts) (HKD (cts)): | RMB 0.3452 |
Broker Name: GOLDMAN SACHS
Report Date: 20/05/2013
| Hold |
| Financial Year: | 2013 |
| Profit Estimation: | USD 445.600M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0800 |
| DPS (cts) (HKD (cts)): | USD 0.0400 |
Broker Name: CREDIT SUISSE
Report Date: 20/05/2013
| Buy |
| Financial Year: | 2013 |
| Profit Estimation: | USD 523.900M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 0.0900 |
| DPS (cts) (HKD (cts)): | USD 0.0620 |
Broker Name: NOMURA
Report Date: 20/05/2013
| Buy |
| Financial Year: | 2013 |
| Profit Estimation: | RMB 1419.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7967 |
| DPS (cts) (HKD (cts)): | RMB 0.1800 |
Broker Name: BARCLAYS CAPITAL
Report Date: 16/05/2013
| Sell |
| Financial Year: | 2013 |
| Profit Estimation: | RMB 2043.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7100 |
| DPS (cts) (HKD (cts)): | RMB 0.2100 |
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | 7.380 | +2.786% |
| Code | Name | Nominal | %Change | |
| 01880 | BELLE INT'L | 11.940 | -4.480% | |
| 00494 | LI & FUNG | 10.880 | -4.394% | |
| 00004 | WHARF HOLDINGS | 75.000 | -4.337% | |
| 01898 | CHINA COAL | 5.310 | -4.324% | |
| 00762 | CHINA UNICOM | 11.040 | -4.250% |
| Code | Name | Nominal | %Change | |
| 00902 | HUANENG POWER | 8.150 | +2.645% | |
| 00168 | TSINGTAO BREW | 54.550 | +1.019% |
| Code | Name | Nominal | %Change | |
| 02238 | GAC GROUP | 7.830 | -5.776% | |
| 06837 | HAITONG SEC | 10.920 | -5.208% | |
| 01800 | CHINA COMM CONS | 7.520 | -4.447% | |
| 02333 | GREATWALL MOTOR | 35.200 | -4.348% | |
| 01898 | CHINA COAL | 5.310 | -4.324% |
| Remark: | Local Indices are real time updated. Last updated: 23/05/2013 18:04 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/05/2013 15:03 | |
| Global Index is at least one hour delayed. Last updated: 23/05/2013 23:57 | |
| Futures are real time updated. Last updated: 23/05/2013 23:58 | |
| Industry ranking last updated: 23/05/2013 | |
| 5-Day Market Turnover's latest trading date is 23/05/2013 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| 24 | 2013 Fri |
| May | |
| Result Announcements |
| 00992 LENOVO GROUP |
| 02327 JIWA BIO-PHARM |
| Economic Figures |
| US: Apr New Home Sales |
| Price Up/Unchange/Down Stocks | ||||
| HSI |
| |||
| CEI |
| |||
| CCI |
| |||
| Hang Seng Mainland 25 Index |
|
| Last | %Change | ||
| HS Finance Sub-Index | 32,294.97 | -2.57% | |
| HS Utilities Sub-Index | 55,631.91 | -1.25% | |
| HS Properties Sub-Index | 31,792.76 | -2.77% | |
| HS Commerce & Industry Sub-Index | 12,407.79 | -2.64% | |
| S&P/HKEx GEM Index | 402.71 | -1.11% | |
| HSI Volativity Index | 18.38 | +12.62% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 2,582.85 | -1.344% | |
| SSE Composite | 2,275.67 | -1.161% | |
| Shanghai A Share | 2,381.92 | -1.161% | |
| Shanghai B Share | 265.71 | -1.234% | |
| Tokyo Nikkei 225 | 14,483.98 | -7.32% | |
| Taipei Weighted Average | 8,237.83 | -1.92% | |
| Singapore Strait Times | 3,393.17 | -1.77% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 15,328.29 | +0.14% | |
| Standard & Poor 500 | 1,648.64 | -0.41% | |
| Nasdaq Composite | 3,463.74 | +0.01% | |
| London FT100 | 6,696.79 | -2.10% | |
| Frankfurt DAX | 8,351.98 | -2.10% | |
| Paris CAC 40 | 3,967.15 | -2.07% |
| Currency | Sell | Buy |
| CNY | 1.2653 | 1.2653 |
| JPY | 0.0762 | 0.0761 |
| EUR | 10.0402 | 10.0503 |
| GBP | 11.7371 | 11.7371 |
| CHF | 8.0192 | 8.0192 |
| CAD | 7.5301 | 7.5301 |
| AUD | 7.5700 | 7.5758 |
| NZD | 6.3291 | 6.3331 |
| Last updated: 24/05/2013 00:24 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 1,385.43 | 1,385.60 | 1,385.08 |
| XAG | 22.41 | 22.41 | 22.40 |
| WTI | 93.80 | 93.91 | 93.80 |
| Last updated: 24/05/2013 00:24 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 2.810 | 15.260 | +580.998% |
| SHANDONG MOLONG | 2.850 | 11.210 | +393.240% |
| YIZHENG CHEM | 1.760 | 6.130 | +336.762% |
| LUOYANG GLASS | 1.650 | 5.280 | +301.280% |
| TIANJIN CAPITAL | 3.100 | 9.350 | +278.223% |
| CMOC | 3.040 | 8.820 | +263.825% |
| NE ELECTRIC | 0.990 | 2.830 | +258.467% |
| BEIREN PRINTING | 2.910 | 8.100 | +249.052% |
| KUNMING MACHINE | 2.310 | 6.170 | +234.943% |
| CHONGQING IRON | 1.130 | 2.810 | +211.835% |
| HKD to RMB (Average Price):
0.79745 (For Reference Only) Quote data is at least 15-min delayed Last updated: 23/05/2013 16:40 |
|||