Quote | Super Quote
Summary
Up/Unchange/Down Stocks
586 / 1295 / 995
Gainer Industry: Telecommunications (NETEL)
Avg %Chg: +14.198% 9:6:8
Loser Industry: Insurance (CHINA RE)
Avg %Chg: -4.211% 0:2:12
Top Turnover Industry: Banks
Turnover: 6.574B 8:4:16
Short sell turnover: 7.623B
Short sell %: 18.440%
    Turnover (B) % of MT
  MT 60.656  
Stocks 44.113 72.73%
Warrants 11.109 18.31%
CBBC 5.434 8.96%
52.50B
35.00B
17.50B
0
56
25
63
26
55
27
68
28
61
29
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
21,067.05 -320.98
(-1.50%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
8,939.47 -121.46
(-1.34%)
More
3,749.34 -53.99
(-1.42%)
More
2,938 -7
(-0.25%)
HSI 21,067.05
-320.98 (-1.50%)
FHSI (AT) 20,766
-88 (-0.42%) Premium -301
CEI 8,939.47
-121.46 (-1.34%)
CCI 3,749.34
-53.99 (-1.42%)
MT 61B
SHCI 2,938
-7 (-0.25%)
Turnover 129 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown158.9001.737B
2
02800TRACKER FUNDdown21.1501.589B
3
00939CCBdown4.9901.259B
4
00941CHINA MOBILEdown88.9501.147B
5
00388HKEXdown196.300997.498M
  Code Name   Nominal Volume
1
00911HANGFAT GINSENGup0.0861.523B
2
08171CHINA TRENDSup0.0211.104B
3
00555REXLOT HOLDINGSdown0.139556.912M
4
01150MILAN STATIONdown0.900435.397M
5
01733WINSWAYup0.084369.781M
  Code Name   Nominal %Change
1
01130CHINA ENV RESup0.400+33.333%
2
08193GC PRO SERup0.620+19.231%
3
08109CREATIVE ENERGYup0.199+19.162%
4
01480YAN TAT GROUPup2.680+17.544%
5
00668DOWELL PPTup0.410+17.143%
  Code Name   Nominal %Change
1
08372DX.COM HOLD RTSdown0.021-27.586%
2
01150MILAN STATIONdown0.900-26.829%
3
00555REXLOT HOLDINGSdown0.139-14.198%
4
01570WEIYE HOLDINGSdown2.860-13.333%
5
01439CH PACK DEVdown0.740-12.941%
Last updated: 29/04/2016 17:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01462GOLD-FIN HLDGup4.180+0.280+7.179%4.5303.78023.931M15.56%Construction
2
01269FIRST CAP GPup4.940+0.200+4.219%5.2904.8005.864M10.21%Automobiles
3
01221SINO HOTELSup2.960+0.420+16.535%2.9602.96029,6008.42%Hotels & Entertainment
4
03823TECH PROup2.720+0.130+5.019%2.7702.61084.810M6.95%Industrial Goods
5
00237SAFETY GODOWNup25.350+1.550+6.513%25.60023.00018.754M6.22%Properties
Last updated: 29/04/2016 17:59
Code Name   Nominal %Change
02178PETRO-KINGup0.570+1.786%
03337ANTON OILFIELDup0.780+1.299%
01623HILONGunchange0.9000.000%
00386SINOPEC CORPdown5.530-1.250%
01251SPT ENERGYdown0.590-1.667%
Code Name   Nominal %Change
01963BCQup6.140+0.163%
01288ABCdown2.810-0.355%
03618CQRC BANKdown4.090-0.487%
00998CITIC BANKdown4.880-0.813%
01398ICBCdown4.210-1.405%
Code Name   Nominal %Change
01130CHINA ENV RESup0.400+33.333%
01480YAN TAT GROUPup2.680+17.544%
00619SOUTH CHINA FINup0.182+11.656%
08319EXPERT SYSup0.820+9.333%
01004C SMARTERENERGYup0.490+8.889%
Code Name   Nominal %Change
02099CHINAGOLDINTLup13.880+4.834%
01818ZHAOJIN MININGup6.630+3.594%
00815CHI SILVER GPup1.730+2.367%
83168HS RMB GOLD ETFup24.450+2.301%
03081VALUEGOLD ETFup30.950+1.809%
Code Name   Nominal %Change
00041GREAT EAGLE Hup31.500+0.159%
00016SHK PPTdown98.050-0.960%
00014HYSAN DEVdown34.350-1.009%
00001CKH HOLDINGSdown93.000-1.274%
01113CK PROPERTYdown53.250-1.480%
Code Name   Nominal %Change
06889DYNAM JAPANup10.860+5.029%
00487SUCCESSUNIVERSEunchange0.1710.000%
00880SJM HOLDINGSunchange5.2200.000%
02282MGM CHINAunchange10.9000.000%
00200MELCO INT'L DEVdown8.910-0.669%
Last updated: 29/04/2016 17:59
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Telecommunications+1.18%
968
NETEL (+14.198%)
Semiconductors+0.84%
764
MEGALOGICTECH (+8.065%)
Mining+0.65%
1178
CHI KINGSTONE (+6.849%)
Agricultural Products+0.56%
854
HENG TAI (+5.556%)
Automobiles+0.48%
22517
LAUNCH TECH (+10.045%)
Last updated: 29/04/2016 17:59
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Insurance-1.71%
212
CHINA RE (-4.211%)
Conglomerates-1.13%
3514
FE HLDGS INTL (-9.783%)
Retailers-0.73%
192034
MILAN STATION (-26.829%)
Metals-0.68%
171739
PANASIA MIN-OLD (-5.000%)
Oil & Gas-0.56%
111221
SUNSHINE OIL (-5.882%)
Last updated: 29/04/2016 17:59
1
2
3
4
5

00998 CITIC BANK

Broker Name: BOCOM
Report Date: 28/04/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 44135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)): RMB 0.2200

02018 AAC TECH

Broker Name: BOCOM
Report Date: 28/04/2016

Hold
Financial Year: 2016
Profit Estimation: RMB 3460.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8200
DPS (cts) (HKD (cts)): RMB 1.0273

00525 GUANGSHEN RAIL

Broker Name: BOCOM
Report Date: 28/04/2016

Hold
Financial Year: 2016
Profit Estimation: RMB 1209.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1710
DPS (cts) (HKD (cts)): RMB 0.0900

00338 SHANGHAI PECHEM

Broker Name: BOCOM
Report Date: 28/04/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 3487.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3200
DPS (cts) (HKD (cts)): RMB 0.0981

06837 HAITONG SEC

Broker Name: BOCOM
Report Date: 28/04/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 13350.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1600
DPS (cts) (HKD (cts)): RMB 0.4376

01898 CHINA COAL

Broker Name: CREDIT SUISSE
Report Date: 27/04/2016

Sell
Financial Year: 2016
Profit Estimation: RMB -4962.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.3700
DPS (cts) (HKD (cts)): RMB 0.0000

01766 CRRC

Broker Name: CREDIT SUISSE
Report Date: 27/04/2016

Sell
Financial Year: 2016
Profit Estimation: RMB 12153.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4500
DPS (cts) (HKD (cts)): RMB 0.1215

00914 ANHUI CONCH

Broker Name: BOCOM
Report Date: 27/04/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 8083.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)): RMB 0.4646

00027 GALAXY ENT

Broker Name: CREDIT SUISSE
Report Date: 27/04/2016

Buy
Financial Year: 2016
Profit Estimation: HKD 6812.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.5700
DPS (cts) (HKD (cts)): HKD 0.4692

02318 PING AN

Broker Name: BOCOM
Report Date: 27/04/2016

Buy
Financial Year: 2016
Profit Estimation: RMB 55282.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0200
DPS (cts) (HKD (cts)): RMB 0.6630
Last updated: 29/04/2016 15:07
Code Name   Nominal %Change
00293CATHAY PAC AIRup12.400+1.639%
01109CHINA RES LANDup19.160+0.948%
01880BELLE INT'Lup4.760+0.422%
Code Name   Nominal %Change
00494LI & FUNGdown4.810-3.607%
00992LENOVO GROUPdown6.170-3.594%
00857PETROCHINAdown5.710-3.547%
00135KUNLUN ENERGYdown6.760-3.429%
00151WANT WANT CHINAdown5.980-3.079%
Last updated: 29/04/2016 17:59
Code Name   Nominal %Change
00914ANHUI CONCHup20.550+2.494%
00916CHINA LONGYUANup5.390+2.471%
03968CM BANKup17.060+2.156%
01211BYD COMPANYup45.700+1.782%
01816CGN POWERup2.490+1.220%
Code Name   Nominal %Change
00753AIR CHINAdown5.900-4.531%
02883CHINA OILFIELDdown6.750-3.983%
00857PETROCHINAdown5.710-3.547%
02601CPICdown27.400-3.180%
06886HTSCdown16.460-3.062%
Last updated: 29/04/2016 17:59
Remark: Local Indices are real time updated. Last updated: 29/04/2016 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/04/2016 15:09
  Global Index is at least one hour delayed. Last updated: 02/05/2016 17:58
  Futures are real time updated. Last updated: 29/04/2016 23:59
  Industry ranking last updated: 29/04/2016
  5-Day Market Turnover's latest trading date is 29/04/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/04/2016 16:30
  * Half-day data
22016
Mon
May
Result Announcements
00005   HSBC HOLDINGS
00880   SJM HOLDINGS
00011   HANG SENG BANK
08305   KWAN ON HLDGS
Economic Figures
No related information.
Price Up/Unchange/Down Stocks
HSI
347
CEI
7132
CCI
4120
Hang Seng ML 100
15382
    Last %Change
HS Finance Sub-Indexdown27,754.20-1.24%
HS Utilities Sub-Indexdown51,735.69-1.32%
HS Properties Sub-Indexdown29,695.06-1.47%
HS Commerce & Industry Sub-Indexdown12,656.17-1.83%
S&P/HKEx GEM Indexup421.91+1.60%
HSI Volativity Indexup20.78+3.13%
Asia Pacific   Last %Change
CSI 300down3,156.75-0.121%
SSE Compositedown2,938.32-0.247%
Shanghai A Sharedown3,074.87-0.248%
Shanghai B Sharedown368.31-0.019%
Tokyo Nikkei 225down16,147.38-3.11%
Taipei Weighted Averagedown8,377.90-1.13%
Singapore Strait Timesdown2,838.52-0.83%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,773.64-0.32%
Standard & Poor 500down2,065.30-0.51%
Nasdaq Compositedown4,775.36-0.62%
London FT100down6,241.89-1.27%
Frankfurt DAXup10,102.74+0.64%
Paris CAC 40up4,442.25+0.30%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.19861.1979
AUD / HKD5.92425.9277
EUR / HKD8.91278.9127
GBP / HKD11.337911.3507
JPY / HKD0.07290.0728
KRW / HKD0.00680.0068
TWD / HKD0.24060.2406
THB / HKD0.22290.2226
CAD / HKD6.18816.1881
CHF / HKD8.10378.1037
NZD / HKD5.44075.4437
SEK / HKD0.97120.9708
SGD / HKD5.78375.7803
USD / HKD7.75807.7580
Last updated: 02/05/2016 18:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.47056.4710
AUD / USD0.76360.7638
EUR / USD1.14861.1488
GBP / USD1.46191.4621
USD / JPY106.4900106.5100
USD / KRW1,137.30001,137.8000
USD / TWD32.244032.2445
USD / THB34.810034.8600
USD / CAD1.25371.2539
USD / CHF0.95740.9576
NZD / USD0.70120.7015
USD / SEK7.98967.9927
USD / SGD1.34151.3420
USD / HKD7.75867.7591
Last updated: 02/05/2016 18:35
Commodity(USD) Latest Highest Lowest
XAU1,300.601,302.001,290.70
XAG17.8817.9217.69
WTI45.5745.9245.41
Last updated: 02/05/2016 18:35
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.95027.740+570.243%
SHANDONG MOLONG3.0709.270+261.137%
JINGCHENG MAC3.2009.240+245.345%
KUNMING MACHINE3.0608.700+240.039%
SINOPEC SSC1.7004.510+217.292%
NANJING PANDA5.64014.680+211.299%
CMOC1.3003.370+210.040%
SH ELECTRIC3.2608.230+201.935%
GAC GROUP9.03022.400+196.682%
CSCL1.7804.360+192.953%
HKD to RMB (Average Price): 0.83612 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 29/04/2016 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.