Quote | Super Quote
Summary
Up/Unchange/Down Stocks
513 / 444 / 973
Gainer Industry: Coal (NUR HOLDINGS)
Avg %Chg: +47.287% 14:2:14
Loser Industry: Textiles & Clothing (ODELLALEATHER)
Avg %Chg: -85.893% 17:20:33
Top Turnover Industry: Banks
Turnover: 10.758B 3:2:18
    Turnover (B) % of MT
  MT 92.125  
Stocks 69.339 75.27%
Warrants 16.003 17.37%
CBBC 6.784 7.36%
75.00B
50.00B
25.00B
0
77
27
80
02
80
03
78
04
92
05
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
More
24,193.04 -272.34
(-1.11%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
11,597.77 -140.90
(-1.20%)
More
4,574.62 +1.09
(+0.02%)
HSI 24,193.04
-272.34 (-1.11%)
FHSI (AT) 24,156
+16 (+0.07%) Premium -37
CEI 11,597.77
-140.90 (-1.20%)
CCI 4,574.62
+1.09 (+0.02%)
MT 92B
SHCI 3,248
-31 (-0.95%)
  Turnover 374 B
IPO
More
  Code Name   Nominal Turnover
1
00566HANERGY TFPup7.3004.419B
2
02822CSOP A50 ETFdown12.6602.181B
3
00939CCBdown6.1902.120B
4
02800TRACKER FUNDdown24.4502.063B
5
00005HSBC HOLDINGSdown67.9002.050B
  Code Name   Nominal Volume
1
00397JUNYANG SOLARup0.3101.936B
2
01060ALI PICTURESup2.070660.261M
3
00566HANERGY TFPup7.300583.372M
4
02932CH YUNNAN RTSdown0.041345.206M
5
00939CCBdown6.190341.022M
  Code Name   Nominal %Change
1
00397JUNYANG SOLARup0.310+70.330%
2
00254NUR HOLDINGSup0.190+47.287%
3
08315KF SECURITYup3.200+30.612%
4
00757SOLARGIGAup0.380+24.590%
5
02700GREEN INTL HLDGup0.420+21.739%
  Code Name   Nominal %Change
1
08093ODELLALEATHERdown0.790-85.893%
2
02932CH YUNNAN RTSdown0.041-25.455%
3
00718BESTWAY INT'Ldown0.920-15.596%
4
08153CODE AGRIdown0.067-15.190%
5
01332QUALIPAKdown0.600-14.286%
Last updated: 05/03/2015 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00566HANERGY TFPup7.300+0.900+14.063%9.0706.4204.419B40.84%Industrial Goods
2
02223CASABLANCAup2.700+0.450+20.000%2.7402.20018.147M21.24%Household Goods & Electronics
3
00546FUFENG GROUPup4.680+0.360+8.333%4.8504.33086.715M9.73%Food & Beverages
4
00532WKK INTL (HOLD)up0.920+0.080+9.524%0.9500.83013.963M7.95%Industrial Goods
5
00530GOLDIN FIN HOLDup16.380+0.240+1.487%17.40015.600115.216M7.54%Other Financials
Last updated: 05/03/2015 16:39
Code Name   Nominal %Change
00757SOLARGIGAup0.380+24.590%
00566HANERGY TFPup7.300+14.063%
00712COMTEC SOLARup1.160+9.434%
00686UNITED PVup1.020+6.250%
00451GCL NEWENERGYup1.030+4.040%
Code Name   Nominal %Change
01211BYD COMPANYup37.350+6.108%
00175GEELY AUTOup3.380+2.115%
02333GREATWALL MOTORup46.900+1.405%
02238GAC GROUPup7.110+0.141%
00489DONGFENG GROUPdown12.160-0.654%
Code Name   Nominal %Change
06863HUISHAN DAIRYup1.360+2.256%
02319MENGNIU DAIRYup35.900+1.700%
01230YASHILI INT'Lunchange2.6900.000%
01112BIOSTIMEdown24.300-0.614%
01717AUSNUTRIAdown2.780-1.068%
Code Name   Nominal %Change
02888STANCHARTup121.000+3.952%
02356DAHSING BANKINGdown12.900-0.463%
00005HSBC HOLDINGSdown67.900-0.498%
00023BANK OF E ASIAdown30.000-0.826%
02388BOC HONG KONGdown26.850-1.287%
Code Name   Nominal %Change
00398ORIENTAL WATCHup1.250+1.626%
00999I.Tup2.250+1.351%
00647JOYCE BOUTIQUEunchange0.4650.000%
00887EMPEROR WATCH&Junchange0.2500.000%
01913PRADAunchange47.2000.000%
Code Name   Nominal %Change
06881CGSup8.520+1.068%
00665HAITONG INT'Lup4.650+0.432%
06837HAITONG SECup17.300+0.232%
00188SUNWAH KINGSWAYunchange0.1800.000%
00510CASH FIN SER GPunchange0.3950.000%
Last updated: 05/03/2015 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Coal+1.98%
14214
NUR HOLDINGS (+47.287%)
Industrial Goods+0.51%
473269
JUNYANG SOLAR (+70.330%)
Telecommunications+0.37%
939
SMARTONE TELE (+6.425%)
Household Goods & Electronics+0.35%
282631
GREEN INTL HLDG (+21.739%)
Utilities+0.30%
21626
CHINA WINDPOWER (+13.684%)
Last updated: 05/03/2015 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Textiles & Clothing-1.73%
172033
ODELLALEATHER (-85.893%)
Jewellery & Watches-1.06%
7513
MING FUNG JEWEL (-6.000%)
Oil & Gas-1.03%
6830
POLYARD PETRO (-7.216%)
Mining-0.99%
5714
CH YUNNAN-OLD (-8.108%)
Insurance-0.94%
1111
AIA (-2.559%)
Last updated: 05/03/2015 16:39
1
2
3
4
5

00384 CHINA GAS HOLD

Broker Name: KGI
Report Date: 26/02/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 2961.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5980
DPS (cts) (HKD (cts)):

01083 TOWNGAS CHINA

Broker Name: KGI
Report Date: 23/02/2015

Buy
Financial Year: 2014
Profit Estimation: HKD 1167.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4480
DPS (cts) (HKD (cts)):

01359 CHINA CINDA

Broker Name: KGI
Report Date: 18/02/2015

Buy
Financial Year: 2014
Profit Estimation: RMB 11681.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3310
DPS (cts) (HKD (cts)):

01099 SINOPHARM

Broker Name: KGI
Report Date: 18/02/2015

Buy
Financial Year: 2014
Profit Estimation: RMB 2830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1000
DPS (cts) (HKD (cts)):

01988 MINSHENG BANK

Broker Name: CSC
Report Date: 13/02/2015

Buy
Financial Year: 2014
Profit Estimation: RMB 44546.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3100
DPS (cts) (HKD (cts)): RMB 0.3500

03368 PARKSON GROUP

Broker Name: BOCOM
Report Date: 13/02/2015

Sell
Financial Year: 2015
Profit Estimation: RMB 224.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0800
DPS (cts) (HKD (cts)): RMB 0.0400

00268 KINGDEE INT'L

Broker Name: KGI
Report Date: 13/02/2015

Buy
Financial Year: 2014
Profit Estimation: RMB 232.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0860
DPS (cts) (HKD (cts)):

03903 HANHUA FIN

Broker Name: BOCOM
Report Date: 12/02/2015

Buy
Financial Year: 2014
Profit Estimation: RMB 502.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1100
DPS (cts) (HKD (cts)): RMB 0.0433

02020 ANTA SPORTS

Broker Name: BOCOM
Report Date: 12/02/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 2015.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8100
DPS (cts) (HKD (cts)): RMB 0.5684

00934 SINOPEC KANTONS

Broker Name: UBS
Report Date: 11/02/2015

Buy
Financial Year: 2014
Profit Estimation: HKD 708.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2800
DPS (cts) (HKD (cts)): HKD 0.0700
Last updated: 03/03/2015 16:22
Code Name   Nominal %Change
00762CHINA UNICOMup12.540+2.787%
02319MENGNIU DAIRYup35.900+1.700%
00941CHINA MOBILEup102.800+1.682%
01044HENGAN INT'Lup88.250+0.685%
00992LENOVO GROUPup11.960+0.336%
Code Name   Nominal %Change
00151WANT WANT CHINAdown8.190-2.962%
01088CHINA SHENHUAdown19.180-2.935%
00027GALAXY ENTdown37.850-2.574%
01299AIAdown47.600-2.559%
00004WHARF HOLDINGSdown54.900-2.400%
Last updated: 05/03/2015 16:39
Code Name   Nominal %Change
01211BYD COMPANYup37.350+6.108%
02333GREATWALL MOTORup46.900+1.405%
01800CHINA COMM CONSup9.080+1.114%
01099SINOPHARMup27.500+0.733%
06030CITIC SECup25.850+0.584%
Code Name   Nominal %Change
00753AIR CHINAdown6.250-4.141%
02338WEICHAI POWERdown28.850-3.673%
01088CHINA SHENHUAdown19.180-2.935%
00914ANHUI CONCHdown25.400-2.682%
03328BANKCOMMdown6.300-2.174%
Last updated: 05/03/2015 16:39
Remark: Local Indices are real time updated. Last updated: 05/03/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 05/03/2015 15:03
  Global Index is at least one hour delayed. Last updated: 05/03/2015 18:09
  Futures are real time updated. Last updated: 05/03/2015 23:59
  Industry ranking last updated: 05/03/2015
  5-Day Market Turnover's latest trading date is 05/03/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
62015
Fri
March
Result Announcements
00808   PROSPERITY REIT
00818  HI SUN TECH
00388   HKEX
00327  PAX GLOBAL
01788   GUOTAI JUNAN I
00217   CHINA CHENGTONG
00041   GREAT EAGLE H
Economic Figures
US: Jan Factory Orders; Last Week Jobless Claims
EU: Feb Retail PMI Markit
Price Up/Unchange/Down Stocks
HSI
842
CEI
733
CCI
8215
Hang Seng Mainland 25 Index
27667
    Last %Change
HS Finance Sub-Indexdown33,392.85-1.80%
HS Utilities Sub-Indexdown54,665.11-0.05%
HS Properties Sub-Indexdown31,566.44-0.98%
HS Commerce & Industry Sub-Indexdown14,242.56-0.45%
S&P/HKEx GEM Indexup491.65+0.19%
HSI Volativity Indexup13.38+1.36%
Asia Pacific   Last %Change
CSI 300down3,496.34-0.976%
SSE Compositedown3,248.48-0.947%
Shanghai A Sharedown3,403.72-0.950%
Shanghai B Shareunchange295.16-0.001%
Tokyo Nikkei 225up18,751.84+0.26%
Taipei Weighted Averagedown9,595.09-0.28%
Singapore Strait Timesdown3,395.27-0.59%
Europe & US   Last %Change
Dow Jones Industrial Aveup18,106.56+0.05%
Standard & Poor 500down2,096.67-0.09%
Nasdaq Compositedown4,966.42-0.01%
London FT100up6,961.14+0.61%
Frankfurt DAXup11,504.01+1.00%
Paris CAC 40up4,963.51+0.94%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.23871.2379
JPY0.06450.0645
EUR8.54708.5470
GBP11.806411.8203
CHF7.96817.9681
CAD6.20736.2035
AUD6.02056.0205
NZD5.79045.7904
Last updated: 06/03/2015 02:30
Commodity(USD) Latest Highest Lowest
XAU1,196.561,209.321,196.39
XAG16.1616.3516.14
WTI51.1152.3650.82
Last updated: 06/03/2015 02:30
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO7.65027.000+344.706%
LUOYANG GLASS2.9909.710+309.184%
SHANDONG MOLONG3.27010.030+286.477%
NE ELECTRIC1.9205.630+269.469%
CMOC5.00012.910+225.332%
KUNMING MACHINE3.5208.840+216.432%
TIANJIN CAPITAL5.39013.450+214.416%
JINGCHENG MAC3.2908.190+213.660%
YIZHENG CHEM2.7706.850+211.588%
FIRST TRACTOR5.36012.760+199.955%
HKD to RMB (Average Price): 0.79365 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 05/03/2015 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.