Quote | Super Quote
Summary
Up583
Down611
Unchange319
Idle2180
Gainer Industry: Semiconductors (HUA HONG SEMI)
Avg %Chg: +9.545% 3:3:5:5
Loser Industry: Oil & Gas (PEARLORIENT OIL)
Avg %Chg: -7.955% 8:20:11:17
Top Turnover Industry: Software & Services
Turnover: 2.324B 21:30:13:50
Short sell turnover: 12.656B
Short sell %: 23.823%
    Turnover (B) % of MT
  MT 30.672  
Stocks 19.245 62.75%
Warrants 7.749 25.26%
CBBC 3.678 11.99%
105.00B
70.00B
35.00B
0
140
11
111
12
81
15
76
16
31
18
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
SHCI
More
25,484.88 +22.62
(+0.09%)
HSI: Hang Seng Index

FHSI: Future
More
10,165.33 -33.00
(-0.32%)
More
4,135.24 +19.73
(+0.48%)
More
2,517 -45
(-1.75%)
HSI 25,484.88
+22.62 (+0.09%)
FHSI 25,431
+44 (+0.17%) Premium -54
HSCEI 10,165.33
-33.00 (-0.32%)
CCI 4,135.24
+19.73 (+0.48%)
MT 35B
SHCI 2,517
-45 (-1.75%)
Turnover 52 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown280.2002.148B
2
01299AIAup61.800713.362M
3
02318PING ANdown72.800669.307M
4
01339PICC GROUPup3.780634.750M
5
00388HKEXup203.000615.558M
  Code Name   Nominal Volume
1
01339PICC GROUPup3.780166.991M
2
00939CCBup6.13096.530M
3
03988BANK OF CHINAdown3.24080.306M
4
00279FREEMAN FINTECHdown0.04873.520M
5
00857PETROCHINAdown6.00067.047M
  Code Name   Nominal %Change
1
01741SHING CHI HLDGSup0.880+39.683%
2
01707GEOTECH HLDGSup0.480+17.073%
3
08536TL NATURAL GASup0.330+15.789%
4
08465TRANSTECHup1.590+15.217%
5
08480FURNIWEBup1.090+14.737%
  Code Name   Nominal %Change
1
08437RMH HOLDINGSdown0.355-15.476%
2
08075MEDIA ASIAdown0.075-14.773%
3
08213NEW WISDOM Hdown0.037-13.953%
4
08487ISP GLOBALdown2.680-11.842%
5
08131ABC MULTIACTIVEdown0.125-10.714%
Last updated: 18/10/2018 10:52
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01741SHING CHI HLDGSup0.840+0.210+33.333%0.9100.64023.908M30.00%Construction
2
08480FURNIWEBup1.090+0.140+14.737%1.1100.9504.538M9.90%Textiles & Clothing & Accessories
3
08516GRAND TALENTSup1.170+0.090+8.333%1.3001.0505.211M7.44%Construction
4
00612CHINA INV FUNDup24.900+0.400+1.633%25.45024.45038.533M1.80%Other Financials
5
00053GUOCO GROUPup132.700+0.600+0.454%132.700132.000142.805M0.45%Other Financials
Last updated: 18/10/2018 10:35
Code Name   Nominal %Change
00521CWT INT'Lup0.180+5.882%
00041GREAT EAGLE Hup36.950+4.085%
01200MIDLAND HOLDINGup1.800+2.273%
00823LINK REITup72.950+2.028%
00083SINO LANDup12.420+1.637%
Code Name   Nominal %Change
00135KUNLUN ENERGYup9.020+1.121%
00338SHANGHAI PECHEMup3.750+0.806%
00392BEIJING ENTup42.750+0.352%
00857PETROCHINAdown6.000-0.826%
00196HONGHUA GROUPdown0.520-1.887%
More
Code Name   Nominal %Change
01668CHINASOUTHCITYup1.170+2.632%
00799IGGup8.820+1.848%
00772CHINA LITup43.900+1.503%
00315SMARTONE TELEup10.300+1.179%
00596INSPUR INT'Lup3.080+0.984%
Code Name   Nominal %Change
03836HARMONY AUTOup3.070+2.333%
01211BYD COMPANYup51.050+1.998%
01728ZHENGTONGAUTOup4.320+0.935%
00881ZHONGSHENG HLDGdown15.500-0.129%
00699CAR INCdown6.120-0.326%
Code Name   Nominal %Change
00440DAH SINGup47.450+2.595%
02356DAHSING BANKINGup14.980+1.216%
00023BANK OF E ASIAup26.200+0.383%
01111CHONG HING BANKup13.480+0.298%
00626PUBLIC FIN HOLDunchange3.1600.000%
Code Name   Nominal %Change
00211STYLAND HOLDunchange0.0670.000%
01630KIN SHING HLDGSdown0.345-6.757%
08073SINGYES NMdown0.445-7.292%
00090AMBER ENERGYdown0.610-7.576%
02178PETRO-KINGdown0.295-7.813%
Code Name   Nominal %Change
03320CHINARES PHARMAup12.040+3.259%
00570TRAD CHI MEDup4.800+3.004%
01093CSPC PHARMAup16.500+2.612%
01681CONSUN PHARMAup5.320+2.308%
01177SINO BIOPHARMup6.790+1.799%
Code Name   Nominal %Change
01029IRCup0.088+1.149%
00433NORTH MININGunchange0.0330.000%
01053CHONGQING IRONunchange1.1200.000%
00486RUSALdown2.060-0.483%
01208MMGdown3.120-1.266%
Code Name   Nominal %Change
01741SHING CHI HLDGSup0.840+33.333%
08159GLORY MARKup0.365+21.667%
08480FURNIWEBup1.090+14.737%
08300ROYALCATERINGup0.055+12.245%
01632MSCTECHup1.720+11.688%
Code Name   Nominal %Change
00880SJM HOLDINGSup6.970+4.341%
01655OKURA HOLDINGSup1.040+2.970%
01928SANDS CHINA LTDup34.100+2.402%
01128WYNN MACAUup17.060+1.669%
00959AMAX INT HOLDup0.195+1.562%
Code Name   Nominal %Change
01668CHINASOUTHCITYup1.170+2.632%
01109CHINA RES LANDup25.600+2.605%
03383AGILE GROUPup8.980+2.278%
02777R&F PROPERTIESup12.080+2.027%
00688CHINA OVERSEASup22.900+1.552%
Last updated: 18/10/2018 10:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.010%
3355
HUA HONG SEMI (+9.545%)
Insurance+0.576%
744
PICC GROUP (+3.288%)
Jewellery & Watches+0.451%
82513
ORIENTAL WATCH (+5.114%)
Construction+0.408%
38342185
SHING CHI HLDGS (+33.333%)
Conglomerates+0.362%
12347
EVERCHINA INT'L (+3.889%)
Last updated: 18/10/2018 10:35
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-0.915%
8201117
PEARLORIENT OIL (-7.955%)
Gold & Precious Metals-0.730%
1823
LINGBAO GOLD (-6.579%)
Coal-0.669%
310412
CHINA QINFA (-5.357%)
Automobiles-0.332%
1322619
MINTH GROUP (-5.176%)
Household & Personal Products-0.324%
1416936
BONJOUR HOLD (-7.826%)
Last updated: 18/10/2018 10:35
1
2
3
4
5

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 12/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 3676.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3480
DPS (cts) (HKD (cts)): RMB 0.0520

01114 BRILLIANCE CHI

Broker Name: BOCOM
Report Date: 12/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 7763.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5390
DPS (cts) (HKD (cts)): RMB 0.1100

02318 PING AN

Broker Name: BOCOM
Report Date: 12/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 109876.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.0100
DPS (cts) (HKD (cts)):

01157 ZOOMLION

Broker Name: MORGAN STANLEY
Report Date: 11/10/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 1513.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)): RMB 0.0188

02382 SUNNY OPTICAL

Broker Name: MORGAN STANLEY
Report Date: 11/10/2018

Hold
Financial Year: 2018
Profit Estimation: RMB 3060.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8900
DPS (cts) (HKD (cts)): RMB 0.5663

02343 PACIFIC BASIN

Broker Name: MORGAN STANLEY
Report Date: 11/10/2018

Buy
Financial Year: 2018
Profit Estimation: USD 87.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0200
DPS (cts) (HKD (cts)): USD 0.0098

02382 SUNNY OPTICAL

Broker Name: CITIGROUP
Report Date: 11/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 3698.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3600
DPS (cts) (HKD (cts)): RMB 0.8180

02331 LI NING

Broker Name: CITIGROUP
Report Date: 11/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 690.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2770
DPS (cts) (HKD (cts)): RMB 0.1110

02382 SUNNY OPTICAL

Broker Name: ORIENTAL PATRON
Report Date: 11/10/2018

Buy
Financial Year: 2018
Profit Estimation: RMB 2476.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2570
DPS (cts) (HKD (cts)): RMB 0.5034

00823 LINK REIT

Broker Name: MORGAN STANLEY
Report Date: 11/10/2018

Hold
Financial Year: 2019
Profit Estimation: HKD 5756.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.6700
DPS (cts) (HKD (cts)): HKD 2.7905
Last updated: 15/10/2018 15:06
Code Name   Nominal %Change
02382SUNNY OPTICALup83.400+3.027%
01093CSPC PHARMAup16.500+2.612%
01109CHINA RES LANDup25.600+2.605%
01928SANDS CHINA LTDup34.150+2.553%
01997WHARF REICup48.200+2.444%
Code Name   Nominal %Change
00386SINOPEC CORPdown6.550-3.535%
01088CHINA SHENHUAdown18.120-2.265%
00883CNOOCdown14.600-2.145%
00175GEELY AUTOdown13.900-0.997%
02388BOC HONG KONGdown33.200-0.896%
Last updated: 18/10/2018 10:34
Code Name   Nominal %Change
00384CHINA GAS HOLDup22.550+3.917%
01339PICC GROUPup3.780+3.562%
01093CSPC PHARMAup16.500+2.612%
01109CHINA RES LANDup25.600+2.605%
02328PICC P&Cup8.930+2.526%
Code Name   Nominal %Change
00386SINOPEC CORPdown6.550-3.535%
02333GREATWALL MOTORdown4.490-2.391%
00489DONGFENG GROUPdown7.280-2.282%
01088CHINA SHENHUAdown18.120-2.265%
02202CHINA VANKEdown22.250-2.198%
Last updated: 18/10/2018 10:34
Remark: Local Indices are real time updated. Last updated: 18/10/2018 10:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/10/2018 10:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/10/2018 22:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/10/2018 10:39
  Frankfurt DAX Index is daily updated. Last updated: 17/10/2018 23:44
  Paris CAC 40 Index is daily updated. Last updated: 18/10/2018 00:05
  Futures are real time updated. Last updated: 18/10/2018 10:53
  Industry ranking last updated: 18/10/2018 10:35
  5-Day Market Turnover's latest trading date is 18/10/2018
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/10/2018 16:59
  * Half-day data
18 2018
Thu
October
Result Announcements
00691  SHANSHUI CEMENT
00723  SUSTAIN FOREST
00323  MAANSHAN IRON
00788  CHINA TOWER
00830  FAR EAST GLOBAL
Economic Figures
South Korea: 18/10/2018 The day onwardsCentral Bank Rate
United States: 26/09/2018 The day onwardsCentral Bank Meeting Minutes
Japan: The week as of 12/10/2018Foreign Investment in Japan (Bonds)
Japan: The week as of 12/10/2018Foreign Investment in Japan (Stocks)
Japan: The week as of 12/10/2018Japanese Investment Abroad (Bonds)
Japan: The week as of 12/10/2018Japanese Investment Abroad (Stocks)
Japan: SepExport
Japan: SepImport
Japan: SepTrade Balance
Japan: SepExport
Japan: SepImport
Australia: Q3NAB Business Confidence Index
Australia: SepLabor Force Employment Change
Australia: SepUnemployment Rate
Germany: SepWholesale Price Index
Germany: SepWholesale Price Index
United States: The week as of 13/10/2018Jobless Claims
United States: The week as of 06/10/2018Jobless Claims (Continuing)
United States: SepLeading Index
Up/Down/Unchange/Idle Stocks
HSI
32162
HSCEI
25223
CCI
1861
HS China (HK-listed) 100 Index
58393
    Last %Change
HS Finance Sub-Indexdown34,953.66-0.01%
HS Utilities Sub-Indexup55,095.43+0.30%
HS Properties Sub-Indexup34,207.07+1.23%
HS Commerce & Industry Sub-Indexdown15,034.90-0.13%
S&P/HKEx GEM Indexdown155.48-0.82%
HSI Volativity Indexdown24.06-1.43%
Asia Pacific   Last %Change
CSI 300down3,076.86-1.327%
SSE Compositedown2,516.88-1.746%
Shanghai A Sharedown2,635.88-1.748%
Shanghai B Sharedown258.96-1.379%
Tokyo Nikkei 225down22,728.77-0.492%
Taipei Weighted Averagedown9,953.04-0.262%
Singapore Strait Timesdown3,065.88-0.170%
Europe & US   Last %Change
Dow Jones Industrial Avedown25,706.68-0.356%
Standard & Poor 500down2,809.21-0.025%
Nasdaq Compositedown7,642.70-0.036%
London FT100down7,054.60-0.068%
Frankfurt DAXdown11,715.03-0.522%
Paris CAC 40down5,144.95-0.543%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12961.1301
AUD / HKD5.58625.5867
EUR / HKD9.01129.0117
GBP / HKD10.263010.2635
JPY / HKD0.06940.0699
KRW / HKD0.00700.0070
TWD / HKD0.25360.2536
THB / HKD0.24050.2409
CAD / HKD6.01046.0109
CHF / HKD7.87727.8777
NZD / HKD5.13165.1321
SEK / HKD0.88650.8867
SGD / HKD5.68645.6869
USD / HKD7.83807.8385
Last updated: 18/10/2018 10:49
USD Exchange Rate
Currency Buy Sell
USD / CNY6.93416.9346
AUD / USD0.71290.7134
EUR / USD1.14971.1502
GBP / USD1.30971.3102
USD / JPY112.5500112.6000
USD / KRW1,122.50001,123.0000
USD / TWD30.907030.9075
USD / THB32.420032.4700
USD / CAD1.30411.3046
USD / CHF0.99490.9954
NZD / USD0.65480.6553
USD / SEK8.80908.8110
USD / SGD1.37801.3785
USD / HKD7.83807.8385
Last updated: 18/10/2018 10:49
Commodity(USD) Latest Highest Lowest
XAU1,222.891,223.811,221.30
XAG14.5914.6414.55
WTI69.6069.9869.55
Last updated: 18/10/2018 10:49
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS2.15011.520+507.077%
DYNAGREEN ENV2.74014.130+484.281%
SHANDONG MOLONG1.1704.270+313.497%
ZHEJIANG SHIBAO1.0003.380+282.954%
NE ELECTRIC0.6501.870+225.955%
JINGCHENG MAC1.3603.910+225.738%
COSCO SHIP DEV0.8702.090+172.180%
TIANJIN CAPITAL2.8406.690+166.893%
CHALIECO2.7305.970+147.766%
NANJING PANDA2.0904.560+147.200%
HKD to RMB (Average Price): 0.88261 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 18/10/2018 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.