Quote | Super Quote
Summary
Up891
Down834
Unchange360
Idle645
Record High : Record Low 29:42
Gainer Industry: Semiconductors (AV CONCEPT HOLD)
Avg %Chg: +3.179% 17:7:2:1
Loser Industry: Automobiles (ZHONG JU INVEST)
Avg %Chg: -1.113% 21:41:10:16
Top Turnover Industry: Software & Services
Turnover: 33.039B 77:50:20:35
Short sell turnover: *14.651B
Short sell %: *16.634%
    Turnover (B) % of MT
  MT 164.733  
Stocks 146.952 89.21%
Warrants 6.433 3.91%
CBBC 11.348 6.89%
202.50B
135.00B
67.50B
0
242
12
247
13
264
16
268
17
165
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,096.39
+227.85 (+0.88%)
FHSI 26,100
+211 (+0.82%) Premium +4
HSCEI 8,858.52
+31.79 (+0.36%)
CCI 4,309.63
-2.51 (-0.06%)
TEH 5,127.87
+20.23 (+0.40%)
MT 176B
SHCI 4,058
+8 (+0.21%)
Turnover 766 B
SZPI 14,180.98
+141.25 (+1.006%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup139.00011.343B
2
02800TRACKER FUNDup26.40010.563B
3
00700TENCENTdown549.5008.109B
4
02828HSCEI ETFup90.7204.821B
5
00883CNOOCdown28.3004.220B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.015718.757M
2
02473XXFup1.500651.433M
3
02800TRACKER FUNDup26.380403.061M
4
00020SENSETIME-Wup2.110367.457M
5
03896KINGSOFT CLOUDup7.830275.619M
%Gainers
RT More
  Code Name   Nominal %Change
1
01633SHEUNG YUE GPup0.31549.289%
2
08059GLORY FLAMEup0.04338.710%
3
01920CHINA WACANup1.31029.703%
4
01750REM GROUP HLDGSup0.12127.368%
5
00100MINIMAX-Wup1,277.00023.621%
%Losers
RT More
  Code Name   Nominal %Change
1
01959ZHONG JU INVESTdown3.080-31.096%
2
02656160 HEALTHdown106.800-29.272%
3
00167IDT INT'Ldown5.930-23.974%
4
01698TME-SWdown44.100-22.902%
5
08218ECHO INT HOLDdown0.153-22.727%
Last updated： 18/03/2026 14:30
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00595AV CONCEPT HOLDup0.5300.12530.864%0.6200.40526.620M33.33%Semiconductors
2
00458TRISTATE HOLDup2.1000.40023.529%2.8501.9501.047M22.32%Textiles & Clothing & Accessories
3
02700GREEN INTL HLDGup0.5900.0101.724%0.7200.590150,20020.00%Health Care
4
01633SHEUNG YUE GPup0.2800.06932.701%0.2800.2012.445M16.67%Construction
5
00565ART GROUP HOLDup2.7900.27010.714%2.8502.55034.972M11.33%Properties
Last updated： 18/03/2026 14:10
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup211.800+3.418%
09988BABA-Wup137.900+2.452%
09618JD-SWup113.500+1.249%
03690MEITUAN-Wup80.900+1.125%
09999NTES-Sup188.800+1.071%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup6.370+2.247%
00934SINOPEC KANTONSup4.300+0.467%
02883CHINA OILFIELDup9.530+0.105%
00386SINOPEC CORPunchange4.7800.000%
00857PETROCHINAdown10.480-0.945%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup1,234.000+19.458%
03896KINGSOFT CLOUDup7.800+15.214%
09698GDS-SWup45.920+15.088%
02513KNOWLEDGE ATLASup702.500+13.033%
09903ILUVATAR COREXup301.200+5.536%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup166.600+3.376%
00005HSBC HOLDINGSup128.000+2.564%
00023BANK OF E ASIAup13.740+0.807%
02356DAHSING BANKINGunchange12.0900.000%
02388BOC HONG KONGdown41.320-0.241%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-Wup1,234.000+19.458%
02513KNOWLEDGE ATLASup702.500+13.033%
02670YUNJIup175.600+6.424%
03696INSILICOup56.300+1.533%
02525HESAI-Wup196.200+1.082%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup41.600+6.503%
03330LINGBAO GOLDup26.960+1.583%
02899ZIJIN MININGup37.260+0.866%
00340TONGGUAN GOLDup3.400+0.592%
02259ZIJIN GOLD INTLup183.000+0.164%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup222.200+3.157%
00322TINGYIup12.920+0.937%
02319MENGNIU DAIRYup16.720+0.541%
09896MNSOup34.500+0.524%
00151WANT WANT CHINAup4.750+0.423%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup47.400+11.740%
00522ASMPTup108.300+4.335%
01347HUA HONG SEMIup94.000+2.901%
00085CE HUADA TECHup1.240+1.639%
02878SOLOMON SYSTECHup0.390+1.299%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup222.200+3.157%
02367GIANT BIOGENEup32.260+2.739%
06181LAOPU GOLDup671.000+2.443%
01364GUMINGup28.700+0.843%
09896MNSOup34.500+0.524%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup128.000+2.564%
09988BABA-Wup137.900+2.452%
01299AIAup84.800+2.169%
03690MEITUAN-Wup80.900+1.125%
01398ICBCup6.590+0.765%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup24.420+0.164%
03008BOS HSK BTCdown5.720-0.262%
03439HGI BTCdown9.100-0.383%
03042CAM BTCdown9.050-0.385%
03066FA CSOP BTCdown24.000-0.498%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup11.610+1.664%
01171YANKUANG ENERGYup15.900+1.145%
01088CHINA SHENHUAup47.540+0.763%
01898CHINA COALup14.100+0.642%
01800CHINA COMM CONSup5.020+0.200%
China Finance
More
Code Name   Nominal %Change
01336NCIup53.700+1.321%
02628CHINA LIFEup29.140+1.251%
06030CITIC SECup26.240+1.001%
03988BANK OF CHINAup4.690+0.860%
01398ICBCup6.590+0.765%
Last updated： 18/03/2026 14:10
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+3.179%
17721
AV CONCEPT HOLD (+30.864%)
Paper & Forest Products+1.617%
4247
DA SEN HLDGS (+19.403%)
IT Hardware+1.019%
5026922
FIT HON TENG (+13.344%)
Chemicals+0.929%
15968
WAI CHUN GROUP (+11.290%)
Insurance+0.612%
1632
SUNSHINE INS (+3.030%)
Last updated： 18/03/2026 14:10
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.113%
21411016
ZHONG JU INVEST (-31.320%)
Oil & Gas-1.104%
112696
JTF INTL (-8.696%)
Household Appliances & Electronics-0.884%
1011515
IDT INT'L (-22.949%)
Agricultural Products-0.494%
4666
CHAODA MODERN (-7.200%)
Retailers-0.457%
2739
SINCERE (-8.696%)
Last updated： 18/03/2026 14:10
Profit Estimation
1
2
3
4
5

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 17/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3590.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6900
DPS (cts) (HKD (cts)): RMB 0.0000

02714 MUYUAN

Broker Name: GOLDMAN SACHS
Report Date: 17/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 15603.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.8560
DPS (cts) (HKD (cts)): RMB 1.0644

01478 Q TECH

Broker Name: CITIGROUP
Report Date: 17/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5500
DPS (cts) (HKD (cts)): RMB 0.1369

01888 KB LAMINATES

Broker Name: CITIGROUP
Report Date: 17/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 3684.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.1800
DPS (cts) (HKD (cts)): HKD 0.6000

02423 BEKE-W

Broker Name: CITIGROUP
Report Date: 17/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4575.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9300
DPS (cts) (HKD (cts)): RMB 0.8700

00823 LINK REIT

Broker Name: GOLDMAN SACHS
Report Date: 17/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 1628.200M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6300
DPS (cts) (HKD (cts)): HKD 2.5300

00325 BLOKS

Broker Name: CITIGROUP
Report Date: 17/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 849.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4530
DPS (cts) (HKD (cts)): RMB 0.0000

09863 LEAPMOTOR

Broker Name: CITIGROUP
Report Date: 17/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4165.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9290
DPS (cts) (HKD (cts)):

03360 FE HORIZON

Broker Name: CITIGROUP
Report Date: 16/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3976.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8410
DPS (cts) (HKD (cts)): RMB 0.5210

01357 MEITU

Broker Name: BANK OF AMERICA
Report Date: 16/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 832.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1820
DPS (cts) (HKD (cts)): RMB 0.0830
Last updated： 17/03/2026 16:36
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup198.300+8.479%
09901NEW ORIENTAL-Sup44.540+4.701%
00016SHK PPTup138.600+3.898%
00001CKH HOLDINGSup61.200+3.553%
09992POP MARTup223.000+3.528%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown67.400-5.470%
01044HENGAN INT'Ldown27.280-3.194%
00960LONGFOR GROUPdown9.120-2.979%
00175GEELY AUTOdown18.340-2.654%
01211BYD COMPANYdown102.300-2.105%
Last updated： 18/03/2026 14:15
HSCEI
More
%Gainers
Code Name   Nominal %Change
02057ZTO EXPRESS-Wup198.300+8.479%
09992POP MARTup223.000+3.528%
09988BABA-Wup137.900+2.452%
01093CSPC PHARMAup9.320+2.305%
09660HORIZONROBOT-Wup7.550+1.752%
%Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown67.400-5.470%
09868XPENG-Wdown75.300-3.708%
00175GEELY AUTOdown18.340-2.654%
01211BYD COMPANYdown102.300-2.105%
00688CHINA OVERSEASdown13.140-2.086%
Last updated： 18/03/2026 14:15
Remark: Local Indices are real time updated. Last updated: 18/03/2026 14:30
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/03/2026 14:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/03/2026 02:30 EDT
  Other Indexes are at least 20-min delayed. Last updated: 18/03/2026 14:14
  Frankfurt DAX Index is daily updated. Last updated: 18/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/03/2026 01:05
  Futures are real time updated. Last updated: 18/03/2026 14:30
  MSCI Indexes are real time updated. Last updated: 18/03/2026 14:30
  Industry ranking last updated: 18/03/2026 14:10
  5-Day Market Turnover's latest trading date is 18/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/03/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/03/2026 14:11
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/03/2026 14:11
Market Calendar
More
18 2026
Wed
March
Result Announcements
00006  POWER ASSETS
00045  HK&S HOTELS
00072  META MEDIA
00137  JINHUI HOLDINGS
00175  GEELY AUTO
00338  SHANGHAI PECHEM
00468  GAPACK
00700  TENCENT
00737  BAY AREA DEV
00788  CHINA TOWER
00836  CHINA RES POWER
00909  MING YUAN CLOUD
00911  QIANHAI HEALTH
01038  CKI HOLDINGS
01083  TG SMART ENERGY
01179  HWORLD-S
01199  COSCO SHIP PORT
01257  CEB GREENTECH
01545  DESIGN CAPITAL
01583  QINQIN FOODS
01875  BIODLINK-B
02057  ZTO EXPRESS-W
02076  BOSS ZHIPIN-W
02105  LAEKNA-B
02480  LUZHU BIOTECH-B
02586  DMALL
03660  QFIN-S
03838  CHINA STARCH
03939  WANGUO GOLD GP
03989  CAPITAL ENV
08128  CHYY GP
08348  BINHAI TEDA
09973  CHERY AUTO
80175  GEELY AUTO-R
80700  TENCENT-R
80737  BAY AREA DEV-R
00468  GAPACK
02378  PRU
Economic Figures
South Korea: FebUnemployment Rate(Seasonal Adj)
Japan: FebExport
Japan: FebImport
Japan: FebTrade Balance
Japan: FebTokyo Residental Sales
Euro Zone: FebCPI
Euro Zone: FebCPI
United States: The week as of 13/03/2026MBA Mortgage Application Index
United States: FebPPI
United States: FebPPI
Canada: 18/03/2026 The day onwardsCentral Bank Rate
United States: JanCapital Goods Orders Nondefense (Ex Air)
United States: JanCapital Goods Shipments Nondefense (Ex Air)
United States: JanDurable Goods Orders
United States: JanDurable Goods Orders Nondefense (Ex Air)
United States: JanFactory Orders
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
57294
HSCEI
25232
CCI
1213
HS TECH Index
1812
HS China (HK-listed) 100 Index
64324
    Last %Change
Financeup50,832.49+1.27%
Utilitiesup40,787.73+1.23%
Propertiesup21,034.82+1.56%
Commerce & Industryup13,766.06+0.63%
GEMup20.29+0.55%
HSI Volativitydown22.82-3.39%
Asia Pacific   Last %Change
CSI 300up4,653.58+0.348%
SSE Compositeup4,058.22+0.205%
Shanghai A Shareup4,255.32+0.205%
Shanghai B Shareup264.32+0.365%
Tokyo Nikkei 225up55,116.01+2.636%
Taipei Weighted Averageup34,348.58+1.513%
Singapore Strait Timesup4,998.37+1.264%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,993.26+0.100%
Standard & Poor 500up6,716.09+0.249%
Nasdaq Compositeup22,479.53+0.471%
Nasdaq 100 Indexup24,780.42+0.507%
Nasdaq Golden Dragon China Indexdown7,163.30-0.728%
London FT100up10,403.60+0.833%
Frankfurt DAXup23,730.92+0.708%
Paris CAC 40up7,974.49+0.485%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13791.1384
GBP / HKD10.480910.4827
EUR / HKD9.04989.0538
JPY / HKD0.04940.0494
AUD / HKD5.58155.5847
NZD / HKD4.60194.6039
CAD / HKD5.71815.7206
CHF / HKD9.98219.9846
KRW / HKD0.00530.0053
SEK / HKD0.84580.8464
SGD / HKD6.14346.1461
THB / HKD0.24280.2429
TWD / HKD0.24640.2465
USD / HKD7.83787.8383
Last updated: 18/03/2026 14:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88596.8879
GBP / USD1.33741.3375
EUR / USD1.15481.1549
USD / JPY158.6040158.6080
AUD / USD0.71220.7122
NZD / USD0.58720.5873
USD / CAD1.37031.3705
USD / CHF0.78510.7851
USD / KRW1,482.93001,483.2800
USD / SEK9.26159.2659
USD / SGD1.27561.2757
USD / THB32.256032.2690
USD / TWD31.798031.8080
USD / HKD7.83787.8383
Last updated: 18/03/2026 14:30
Commodity(USD) Latest Highest Lowest
XAU5,009.205,015.324,981.48
XAG79.9180.0878.12
Last updated： 18/03/2026 14:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.24023.410+325.957%
HOLLY FUTURES3.30010.400+257.823%
SINOPEC SSC0.9903.100+255.529%
NANJING PANDA5.57015.050+206.782%
FUDANZHANGJIANG3.0408.140+204.018%
TRIUMPH NEW EN4.02010.700+202.209%
JINGCHENG MAC5.07013.230+196.279%
ANDRE JUICE14.91037.920+188.762%
CH ENERGY ENG1.3403.360+184.697%
CHENMING PAPER1.2603.130+182.048%
HKD to RMB (Average Price): 0.88075 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/03/2026 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.