Record High : Record Low | 20:44 |
Gainer Industry: Coal (SOUTHGOBI) | |
Avg %Chg: +1.002% | 11:6:2:4 |
Loser Industry: Insurance (CHINA RE) | |
Avg %Chg: -1.723% | 1:15:1:1 |
Top Turnover Industry: Software & Services | |
Turnover: 9.358B | 28:84:14:50 |
Turnover (B) | % of MT | ||
MT | 60.918 | ||
Stocks | 53.564 | 87.93% | |
Warrants | 3.685 | 6.05% | |
CBBC | 3.669 | 6.02% |
120 |
|
13 |
113 |
|
14 |
139 |
|
15 |
96 |
|
18 |
61 |
|
19 |
No related information. |
Code | Name | Nominal | Volume | ||
1 | 01468 | KINGKEY FIN INT | 0.085 | 5.555B | |
2 | 03708 | CH SUPPLY CHAIN | 0.020 | 606.290M | |
3 | 03800 | GCL TECH | 1.480 | 335.441M | |
4 | 03988 | BANK OF CHINA | 3.200 | 259.493M | |
5 | 00245 | CHINA VERED FIN | 0.038 | 253.973M |
Code | Name | Nominal | %Change | ||
1 | 00876 | KAISA HEALTH | 0.032 | 52.381% | |
2 | 08422 | WT GROUP | 0.110 | 29.412% | |
3 | 02931 | TONGDA HONG TAI | 0.800 | 26.984% | |
4 | 01246 | BOILLHEALTHCARE | 0.415 | 25.758% | |
5 | 01862 | JINGRUI HLDGS | 0.035 | 25.000% |
Code | Name | Nominal | %Change | ||
1 | 00550 | KINGKEY INT CUL | 0.145 | -27.500% | |
2 | 00797 | 7ROAD | 1.740 | -22.667% | |
3 | 09608 | SUNDY SERVICE | 0.229 | -22.373% | |
4 | 01762 | WANKA ONLINE | 0.078 | -20.408% | |
5 | 00348 | CHINAHEALTHWISE | 0.040 | -20.000% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02232 | CRYSTAL INTL | 3.290 | 0.240 | 7.869% | 3.580 | 3.100 | 2.514M | 17.38% | Textiles & Clothing & Accessories | |
2 | 01749 | SHANSHAN | 0.680 | 0.100 | 17.241% | 0.680 | 0.600 | 118,630 | 13.33% | Textiles & Clothing & Accessories | |
3 | 01246 | BOILLHEALTHCARE | 0.400 | 0.070 | 21.212% | 0.470 | 0.330 | 1.150M | 11.90% | Properties | |
4 | 01028 | C.BANNER | 0.305 | 0.055 | 22.000% | 0.310 | 0.250 | 679,850 | 8.77% | Textiles & Clothing & Accessories | |
5 | 00976 | CHIHO ENV | 0.750 | 0.100 | 15.385% | 0.750 | 0.640 | 3.419M | 7.14% | Diversified Metals & Minerals | |
Last updated: 19/03/2024 14:05 |
Code | Name | Nominal | %Change | |
02268 | WUXI XDC | 17.060 | +1.912% | |
01211 | BYD COMPANY | 215.000 | -0.830% | |
01347 | HUA HONG SEMI | 16.800 | -1.869% | |
00981 | SMIC | 16.660 | -2.115% | |
09868 | XPENG-W | 39.550 | -2.346% |
Code | Name | Nominal | %Change | |
03112 | A PANDOBLKCHAIN | 13.630 | -1.588% | |
03171 | A SS BLOCKCHAIN | 26.420 | -2.437% | |
03066 | FA CSOP BTC | 25.760 | -4.663% | |
03135 | FA SAMSUNG BTC | 25.160 | -4.697% | |
03068 | FA CSOP ETH | 18.850 | -7.325% |
Code | Name | Nominal | %Change | |
01268 | MEIDONG AUTO | 3.300 | +5.431% | |
00175 | GEELY AUTO | 8.860 | +0.113% | |
01728 | ZHENGTONGAUTO | 0.249 | 0.000% | |
01211 | BYD COMPANY | 215.000 | -0.830% | |
00838 | EVA HOLDINGS | 0.730 | -1.351% |
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.470 | +2.212% | |
01171 | YANKUANG ENERGY | 17.860 | +2.057% | |
00883 | CNOOC | 17.800 | +1.947% | |
01898 | CHINA COAL | 8.280 | +1.471% | |
01088 | CHINA SHENHUA | 29.850 | +1.186% |
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 66.050 | 0.000% | |
00005 | HSBC HOLDINGS | 59.400 | -0.336% | |
09618 | JD-SW | 106.500 | -0.746% | |
01211 | BYD COMPANY | 215.000 | -0.830% | |
00939 | CCB | 4.730 | -1.046% |
Code | Name | Nominal | %Change | |
01638 | KAISA GROUP | 0.120 | +5.263% | |
00230 | MINMETALS LAND | 0.300 | 0.000% | |
00410 | SOHO CHINA | 0.680 | 0.000% | |
00535 | GEMDALE PPT | 0.270 | 0.000% | |
00978 | CHI MER LAND | 0.305 | 0.000% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | 4.980 | +9.692% | |
01717 | AUSNUTRIA | 2.370 | +3.043% | |
06862 | HAIDILAO | 17.520 | +1.272% | |
01361 | 361 DEGREES | 4.480 | +0.674% | |
02331 | LI NING | 19.980 | +0.100% |
Code | Name | Nominal | %Change | |
03700 | INKEVERSE | 0.830 | +2.469% | |
01810 | XIAOMI-W | 14.940 | 0.000% | |
09888 | BIDU-SW | 101.900 | -0.294% | |
01263 | PC PARTNER | 3.150 | -0.316% | |
09961 | TRIP.COM-S | 341.200 | -0.872% |
Code | Name | Nominal | %Change | |
01415 | COWELL | 17.980 | +3.931% | |
00580 | SUN.KING TECH | 1.250 | +3.306% | |
02382 | SUNNY OPTICAL | 53.950 | -1.551% | |
02038 | FIH | 0.520 | -1.887% | |
01478 | Q TECH | 3.200 | -2.141% |
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 46.300 | +0.434% | |
00270 | GUANGDONG INV | 4.820 | -0.619% | |
02638 | HKELECTRIC-SS | 4.810 | -0.620% | |
00066 | MTR CORPORATION | 25.450 | -0.973% | |
00003 | HK & CHINA GAS | 5.900 | -1.173% |
Code | Name | Nominal | %Change | |
01787 | SD GOLD | 14.960 | +0.809% | |
02099 | CHINAGOLDINTL | 46.700 | +0.538% | |
02840 | SPDR GOLD TRUST | 1,562.000 | +0.289% | |
03081 | VALUEGOLD ETF | 51.280 | +0.274% | |
00340 | TONGGUAN GOLD | 0.430 | 0.000% |
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 71.850 | +0.139% | |
09991 | BAOZUN-W | 6.950 | 0.000% | |
09888 | BIDU-SW | 101.900 | -0.294% | |
09618 | JD-SW | 106.500 | -0.746% | |
09961 | TRIP.COM-S | 341.200 | -0.872% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Coal | +1.002% |
| SOUTHGOBI (+7.311%) | ||||
Jewellery & Watches | +0.876% |
| CHONG FAI JEWEL (+16.667%) | ||||
Chemicals | +0.518% |
| CHINA SANJIANG (+5.769%) | ||||
Textiles & Clothing & Accessories | +0.279% |
| C.BANNER (+22.000%) | ||||
Construction | +0.072% |
| WT GROUP (+29.412%) | ||||
Last updated: 19/03/2024 14:05 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Insurance | -1.723% |
| CHINA RE (-3.846%) | ||||
Gold & Precious Metals | -1.550% |
| RA SILK ROAD (-4.918%) | ||||
Automobiles | -1.203% |
| LI AUTO-W (-9.137%) | ||||
Media | -1.173% |
| KINGKEY INT CUL (-27.000%) | ||||
Health Care | -1.169% |
| CHINAHEALTHWISE (-20.000%) | ||||
Last updated: 19/03/2024 14:05 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB -1964.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -1.2800 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: JP MORGAN
Report Date: 18/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 463.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 1.4200 |
DPS (cts) (HKD (cts)): |
Broker Name: CICC
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2823.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6400 |
DPS (cts) (HKD (cts)): | RMB 0.4300 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 6340.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.4300 |
DPS (cts) (HKD (cts)): | RMB 0.7500 |
Broker Name: BANK OF AMERICA
Report Date: 18/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2495.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.5650 |
DPS (cts) (HKD (cts)): | RMB 0.3610 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | RMB 6309.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.5100 |
DPS (cts) (HKD (cts)): | RMB 0.9762 |
Broker Name: CITIGROUP
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 2255.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3640 |
DPS (cts) (HKD (cts)): | RMB 0.3574 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 197.250M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.0300 |
DPS (cts) (HKD (cts)): | USD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | HKD 518.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.0700 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: MORGAN STANLEY
Report Date: 17/03/2024
Buy |
Financial Year: | 2023 |
Profit Estimation: | RMB 435.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1600 |
DPS (cts) (HKD (cts)): | RMB 0.0551 |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
00857 | PETROCHINA | 6.470 | +2.212% | |
00883 | CNOOC | 17.800 | +1.947% | |
01038 | CKI HOLDINGS | 46.500 | +1.528% | |
06862 | HAIDILAO | 17.520 | +1.272% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 126.400 | -9.065% | |
02359 | WUXI APPTEC | 39.800 | -6.901% | |
02269 | WUXI BIO | 13.920 | -5.691% | |
00316 | OOIL | 115.600 | -5.401% | |
00688 | CHINA OVERSEAS | 10.460 | -4.037% |
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
00857 | PETROCHINA | 6.470 | +2.212% | |
00883 | CNOOC | 17.800 | +1.947% | |
06862 | HAIDILAO | 17.520 | +1.272% | |
01088 | CHINA SHENHUA | 29.850 | +1.186% |
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 126.400 | -9.065% | |
00688 | CHINA OVERSEAS | 10.460 | -4.037% | |
01177 | SINO BIOPHARM | 3.170 | -3.058% | |
06618 | JD HEALTH | 32.200 | -2.424% | |
09868 | XPENG-W | 39.550 | -2.346% |
Remark: | Local Indices are real time updated. Last updated: 19/03/2024 14:20 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 14:20 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/03/2024 02:20 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 13:59 | |
Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00 | |
Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05 | |
Futures are real time updated. Last updated: 19/03/2024 14:20 | |
MSCI Indexes are real time updated. Last updated: 19/03/2024 14:20 | |
Industry ranking last updated: 19/03/2024 14:05 | |
5-Day Market Turnover's latest trading date is 19/03/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 19/03/2024 12:40 | |
* Half-day data |
19 | 2024 Tue |
March |
Result Announcements |
00045 HK&S HOTELS |
00071 MIRAMAR HOTEL |
00314 SIPAI HEALTH |
00327 PAX GLOBAL |
00413 SC HOLDINGS |
00506 CHINA FOODS |
00512 GRAND PHARMA |
00533 GOLDLION HOLD |
00563 SH IND URBAN |
00587 CONCH ENVIRO |
00737 BAY AREA DEV |
00762 CHINA UNICOM |
00775 CKLIFE SCIENCES |
00780 TONGCHENGTRAVEL |
00818 HI SUN TECH |
00887 EMPEROR WATCH&J |
00902 HUANENG POWER |
00909 MING YUAN CLOUD |
00914 CONCH CEMENT |
01083 TG SMART ENERGY |
01091 SOUTH MANGANESE |
01515 CR MEDICAL |
01569 MINSHENG EDU |
01585 YADEA |
01610 COFCO JOYCOME |
01810 XIAOMI-W |
01833 PA GOODDOCTOR |
01848 CALC |
02057 ZTO EXPRESS-W |
02136 LIFESTYLE CHI |
02317 VEDAN INT'L |
02331 LI NING |
02638 HKELECTRIC-SS |
03788 CHINA HANKING |
06699 ANGELALIGN |
08036 EBROKER GROUP |
09868 XPENG-W |
09882 BEST LINKING |
80737 BAY AREA DEV-R |
81810 XIAOMI-WR |
82331 LI NING-R |
00571 ESUN HOLDINGS |
01125 LAI FUNG HOLD |
02378 PRU |
Economic Figures |
Japan: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate |
Australia: 19/03/2024 The day onwardsCentral Bank Rate |
Japan: JanCapacity Utilization |
Japan: JanIndustrial Output |
Japan: JanIndustrial Output |
Euro Zone: MarZEW Sentiment |
Germany: MarZEW Index (Current) |
Germany: MarZEW Sentiment |
United States: FebBuilding Permits |
United States: FebNew Home Starts |
United States: FebNew Home Starts |
Canada: FebCPI |
Canada: FebCPI |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | 28,364.06 | -1.25% | |
Utilities | 33,791.80 | -1.09% | |
Properties | 15,842.15 | -1.36% | |
Commerce & Industry | 9,135.93 | -1.05% | |
GEM | 17.75 | -0.56% | |
HSI Volativity | 22.15 | -1.99% |
Asia Pacific | Last | %Change | |
CSI 300 | 3,587.58 | -0.443% | |
SSE Composite | 3,070.84 | -0.457% | |
Shanghai A Share | 3,219.12 | -0.455% | |
Shanghai B Share | 261.38 | -0.461% | |
Tokyo Nikkei 225 | 39,907.17 | +0.420% | |
Taipei Weighted Average | 19,857.20 | -0.114% | |
Singapore Strait Times | 3,174.28 | +0.074% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | 38,790.43 | +0.195% | |
Standard & Poor 500 | 5,149.42 | +0.632% | |
Nasdaq Composite | 16,103.45 | +0.816% | |
Nasdaq Golden Dragon China Index | 6,271.13 | -0.626% | |
London FT100 | 7,722.55 | -0.063% | |
Frankfurt DAX | 17,932.68 | -0.022% | |
Paris CAC 40 | 8,148.14 | -0.199% |
Currency | Buy | Sell |
CNY / HKD | 1.1095 | 1.1095 |
GBP / HKD | 9.9364 | 9.9377 |
EUR / HKD | 8.4961 | 8.4967 |
JPY / HKD | 0.0520 | 0.0520 |
AUD / HKD | 5.0972 | 5.0976 |
NZD / HKD | 4.7338 | 4.7342 |
CAD / HKD | 5.7649 | 5.7654 |
CHF / HKD | 8.7955 | 8.7970 |
KRW / HKD | 0.0058 | 0.0058 |
SEK / HKD | 0.7479 | 0.7483 |
SGD / HKD | 5.8276 | 5.8281 |
THB / HKD | 0.2168 | 0.2168 |
TWD / HKD | 0.2461 | 0.2461 |
USD / HKD | 7.8205 | 7.8207 |
Last updated: 19/03/2024 14:15 |
Currency | Buy | Sell |
USD / CNY | 7.1982 | 7.2002 |
GBP / USD | 1.2706 | 1.2707 |
EUR / USD | 1.0864 | 1.0864 |
USD / JPY | 150.3080 | 150.3260 |
AUD / USD | 0.6518 | 0.6518 |
NZD / USD | 0.6053 | 0.6054 |
USD / CAD | 1.3565 | 1.3565 |
USD / CHF | 0.8891 | 0.8891 |
USD / KRW | 1,340.1100 | 1,340.2600 |
USD / SEK | 10.4514 | 10.4613 |
USD / SGD | 1.3413 | 1.3423 |
USD / THB | 36.0680 | 36.0830 |
USD / TWD | 31.7618 | 31.7918 |
USD / HKD | 7.8205 | 7.8207 |
Last updated: 19/03/2024 14:15 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,155.06 | 2,162.77 | 2,153.30 |
XAG | 24.93 | 25.15 | 24.88 |
Last updated: 19/03/2024 14:15 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
HOLLY FUTURES | 1.380 | 10.050 | +702.980% |
ZHEJIANG SHIBAO | 2.200 | 14.760 | +639.744% |
JINGCHENG MAC | 2.650 | 11.710 | +387.224% |
NANJING PANDA | 2.920 | 12.410 | +368.605% |
SINOPEC SSC | 0.500 | 1.880 | +314.578% |
CSC | 6.320 | 23.250 | +305.624% |
FUDANZHANGJIANG | 2.260 | 8.080 | +294.204% |
GUOLIAN SEC | 3.390 | 11.630 | +278.267% |
CICC | 10.120 | 34.650 | +277.521% |
CC SECURITIES | 1.130 | 3.820 | +272.737% |
HKD to RMB (Average Price):
0.90695 (For Reference Only) Quote data is at least 15-min delayed Last updated: 19/03/2024 14:05 |