Quote | Super Quote
Summary
Up/Unchange/Down Stocks
825 / 445 / 623
Gainer Industry: Media & Publishing (NEW MEDIA)
Avg %Chg: +97.872% 24:23:19
Loser Industry: Semiconductors (LANDING INTL)
Avg %Chg: -14.286% 5:3:9
Top Turnover Industry: Banks
Turnover: 6.946B 10:4:8
    Turnover (B) % of MT
  MT 71.088  
Stocks 57.738 81.22%
Warrants 8.908 12.53%
CBBC 4.442 6.25%
67.50B
45.00B
22.50B
0
83
17
75
18
65
19
61
20
71
21
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,437.12 +87.48
(+0.37%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,447.18 +67.75
(+0.65%)
More
4,353.34 +39.61
(+0.92%)
HSI 23,437.12
+87.48 (+0.37%)
FHSI (AT) 23,902
+488 (+2.08%) Premium +465
CEI 10,447.18
+67.75 (+0.65%)
CCI 4,353.34
+39.61 (+0.92%)
MT 71B
SHCI 2,487
+34 (+1.39%)
  Turnover 198 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown124.2002.240B
2
00388HKEXup167.1002.121B
3
02823X ISHARES A50up9.4201.874B
4
02822CSOP A50 ETFup9.5001.710B
5
00941CHINA MOBILEup94.8501.381B
  Code Name   Nominal Volume
1
00261CCT LANDup0.02711.767B
2
00990THEME INT'Lup0.2801.339B
3
08072ROMA GROUPdown0.013911.640M
4
00364PING SHAN TEAup0.114765.524M
5
00985CST MININGup0.055590.927M
  Code Name   Nominal %Change
1
02987JINGRUI RTSup1.740+1,075.676%
2
00708NEW MEDIAup5.580+97.872%
3
08246NOBLE HOUSE Hup1.040+60.000%
4
08172CHINASTARCMGup0.700+41.414%
5
00205SEEC MEDIAup0.850+39.344%
  Code Name   Nominal %Change
1
00986CH ENV ENERGYdown0.840-24.324%
2
01048NOVO GROUPdown2.120-16.863%
3
00582LANDING INTLdown0.300-14.286%
4
08326JC GROUP HLDGdown1.570-13.260%
5
08059GLORY FLAMEdown3.200-12.568%
Last updated: 21/11/2014 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08246NOBLE HOUSE Hup1.040+0.390+60.000%1.3500.7204.314M56.98%Hotels & Entertainment
2
00708NEW MEDIAup5.580+2.760+97.872%5.8002.820451.394M50.65%Media & Publishing
3
08106ZHEDA LANDEup0.530+0.075+16.484%0.7000.4856.976M45.83%Software & Services
4
00261CCT LANDup0.027+0.007+35.000%0.0290.020299.810M45.00%IT Hardware
5
08172CHINASTARCMGup0.700+0.205+41.414%0.7500.5206.236M19.05%Media & Publishing
Last updated: 21/11/2014 16:39
Code Name   Nominal %Change
06881CGSup6.710+6.677%
00218SHENYIN WANGUOup4.430+5.981%
06837HAITONG SECup14.320+5.449%
00227FIRST SHANGHAIup1.530+4.082%
00165CHINA EB LTDup15.540+3.600%
Code Name   Nominal %Change
00200MELCO INT'L DEVup19.100+3.020%
06883MELCO CROWNup66.400+2.628%
00102SUMMIT ASCENTup5.040+2.439%
00880SJM HOLDINGSup15.460+1.444%
02282MGM CHINAup23.200+1.089%
Code Name   Nominal %Change
03337ANTON OILFIELDup1.940+17.576%
01251SPT ENERGYup2.240+16.667%
00196HONGHUA GROUPup1.280+7.563%
02883CHINA OILFIELDup15.040+2.732%
02178PETRO-KINGup2.010+2.551%
Code Name   Nominal %Change
00261CCT LANDup0.027+35.000%
01213MOBICON GROUPup2.820+29.358%
01312ALLIED CEMENTup3.440+9.206%
00030ABC COM (HOLD)up0.148+6.475%
00544DAIDO GROUPup0.122+5.172%
Code Name   Nominal %Change
00723SUSTAIN FORESTdown0.090-6.250%
00445CHINA FIREdown0.610-7.576%
01856ERNEST BORELdown3.180-9.915%
08109CREATIVE ENERGYdown0.233-10.385%
08326JC GROUP HLDGdown1.570-13.260%
Code Name   Nominal %Change
00027GALAXY ENTup52.500+4.167%
00883CNOOCup11.880+3.484%
00857PETROCHINAup8.700+1.874%
01928SANDS CHINA LTDup45.500+1.563%
00386SINOPEC CORPup6.310+1.284%
Last updated: 21/11/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Media & Publishing+3.66%
242319
NEW MEDIA (+97.872%)
Oil & Gas+2.18%
241010
ANTON OILFIELD (+17.576%)
Construction+1.36%
361314
CHINA PIPE (+25.455%)
Industrial Goods+1.12%
634044
SEAMLESS GREEN (+32.000%)
Support Services+0.94%
15814
INT'L ELITE (+21.849%)
Last updated: 21/11/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Semiconductors-1.41%
539
LANDING INTL (-14.286%)
Agricultural Products-0.49%
655
CYPRESS JADE (-5.528%)
Mining-0.29%
7108
CHI KINGSTONE (-5.385%)
Automobiles-0.28%
17718
SPARKLE ROLL (-4.054%)
Basic Materials-0.23%
142226
IWS (-10.465%)
Last updated: 21/11/2014 16:39
1
2
3
4
5

00700 TENCENT

Broker Name: BOCOM
Report Date: 18/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 24005.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.3100
DPS (cts) (HKD (cts)): RMB 0.2600

00322 TINGYI

Broker Name: BOCOM
Report Date: 18/11/2014

Hold
Financial Year: 2014
Profit Estimation: USD 492.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0880
DPS (cts) (HKD (cts)): USD 0.0440

03888 KINGSOFT

Broker Name: BOCOM
Report Date: 18/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 560.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4500
DPS (cts) (HKD (cts)): RMB 0.1100

03800 GCL-POLY ENERGY

Broker Name: CSC
Report Date: 14/11/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 2135.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1380
DPS (cts) (HKD (cts)): HKD 0.0100

03800 GCL-POLY ENERGY

Broker Name: BOCOM
Report Date: 14/11/2014

Buy
Financial Year: 2014
Profit Estimation: HKD 2037.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1320
DPS (cts) (HKD (cts)): HKD 0.0000

01288 ABC

Broker Name: CREDIT SUISSE
Report Date: 13/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 184811.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5700
DPS (cts) (HKD (cts)): RMB 0.1996

03698 HUISHANG BANK

Broker Name: CREDIT SUISSE
Report Date: 13/11/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 5380.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4900
DPS (cts) (HKD (cts)): RMB 0.0964

06808 SUNART RETAIL

Broker Name: J.P. MORGAN
Report Date: 13/11/2014

Sell
Financial Year: 2014
Profit Estimation: RMB 2964.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.1600

00551 YUE YUEN IND

Broker Name: CITIGROUP
Report Date: 13/11/2014

Buy
Financial Year: 2014
Profit Estimation: USD 461.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2600
DPS (cts) (HKD (cts)): USD 0.1336

00576 ZHEJIANGEXPRESS

Broker Name: HSBC
Report Date: 13/11/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2347.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5400
DPS (cts) (HKD (cts)): RMB 0.4100
Last updated: 19/11/2014 14:59
Code Name   Nominal %Change
00027GALAXY ENTup52.500+4.167%
01109CHINA RES LANDup17.380+3.576%
00883CNOOCup11.880+3.484%
00291CHINA RESOURCESup15.980+2.567%
00003HK & CHINA GASup18.740+2.181%
Code Name   Nominal %Change
00700TENCENTdown124.200-1.193%
02319MENGNIU DAIRYdown31.200-0.952%
01880BELLE INT'Ldown9.450-0.735%
00011HANG SENG BANKdown128.300-0.543%
03328BANKCOMMdown5.690-0.524%
Last updated: 21/11/2014 16:39
Code Name   Nominal %Change
06837HAITONG SECup14.320+5.449%
00390CHINA RAILWAYup5.290+4.545%
06030CITIC SECup20.150+3.652%
02883CHINA OILFIELDup15.040+2.732%
01171YANZHOU COALup6.390+2.404%
Code Name   Nominal %Change
01099SINOPHARMdown30.700-1.917%
01066WEIGAO GROUPdown6.890-1.852%
01800CHINA COMM CONSdown6.890-1.148%
00916CHINA LONGYUANdown8.110-0.977%
00753AIR CHINAdown5.230-0.570%
Last updated: 21/11/2014 16:39
Remark: Local Indices are real time updated. Last updated: 21/11/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/11/2014 15:03
  Global Index is at least one hour delayed. Last updated: 22/11/2014 01:14
  Futures are real time updated. Last updated: 21/11/2014 23:59
  Industry ranking last updated: 21/11/2014
  5-Day Market Turnover's latest trading date is 21/11/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
222014
Sat
November
Result Announcements
02221   NEW CONCEPTS
00321   TEXWINCA HOLD
00910  CHINA SANDI
00726  SOUTH EAST GP
00093   TERMBRAY IND
00241   ALI HEALTH
00444   SINCEREWATCH HK
00647   JOYCE BOUTIQUE
00365  SUN EAST TECH
00018   ORIENTAL PRESS
01382  PACIFICTEXTILES
00567  DAISHOMICROLINE
00147  CHAOYUE GROUP
00480  HKR INT'L
00859   HENRY GROUP
01220   ZHIDAO INT'L
01009   INT'L ENT
00498   PYI CORP
00850   PETROASIAN
00712   COMTEC SOLAR
01980   TIANGE
Economic Figures
No related information.
Price Up/Unchange/Down Stocks
HSI
32315
CEI
27310
CCI
1816
Hang Seng Mainland 25 Index
62533
    Last %Change
HS Finance Sub-Indexup31,738.85+0.16%
HS Utilities Sub-Indexup54,703.78+0.61%
HS Properties Sub-Indexup30,111.68+0.16%
HS Commerce & Industry Sub-Indexup14,099.45+0.64%
S&P/HKEx GEM Indexup521.89+0.12%
HSI Volativity Indexdown14.24-6.62%
Asia Pacific   Last %Change
CSI 300up2,583.46+1.827%
SSE Compositeup2,486.79+1.392%
Shanghai A Shareup2,603.94+1.394%
Shanghai B Shareup266.26+0.838%
Tokyo Nikkei 225unchange17,357.510.00%
Taipei Weighted Averageup9,091.53+0.14%
Singapore Strait Timesup3,345.32+0.90%
Europe & US   Last %Change
Dow Jones Industrial Aveup17,830.55+0.63%
Standard & Poor 500up2,064.20+0.56%
Nasdaq Compositeup4,721.16+0.41%
London FT100up6,750.76+1.08%
Frankfurt DAXup9,732.55+2.62%
Paris CAC 40up4,347.23+2.67%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26731.2665
JPY0.06590.0659
EUR9.60619.6061
GBP12.135912.1507
CHF7.99367.9936
CAD6.90136.9013
AUD6.72496.7295
NZD6.11626.1162
Last updated: 22/11/2014 01:24
Commodity(USD) Latest Highest Lowest
XAU1,196.531,207.671,186.73
XAG16.3616.6116.11
WTI75.9877.7675.59
Last updated: 22/11/2014 01:24
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.31026.510+259.636%
SHANDONG MOLONG4.20010.240+207.931%
JINGWEI TEXTILE8.64017.800+160.201%
LUOYANG GLASS3.8007.240+140.635%
NE ELECTRIC2.1404.010+136.665%
JINGCHENG MAC3.9007.100+129.931%
FIRST TRACTOR5.94010.360+120.281%
SHANDONG XINHUA4.8008.290+118.131%
CHONGQING IRON1.8503.060+108.907%
KUNMING MACHINE3.6805.770+98.030%
HKD to RMB (Average Price): 0.79177 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 21/11/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.