Quote | Super Quote
Summary
Up313
Down1274
Unchange262
Idle1119
Gainer Industry: Textiles & Clothing (L&A INTL-NEW)
Avg %Chg: +100.000% 17:41:7:8
Loser Industry: Mining (FS NONMETAL)
Avg %Chg: -18.966% 1:17:2:5
Top Turnover Industry: Banks
Turnover: 7.066B 2:25:1:0
Short sell turnover: 8.956B
Short sell %: 17.551%
    Turnover (B) % of MT
  MT 67.865  
Stocks 53.809 79.29%
Warrants 8.940 13.17%
CBBC 5.116 7.54%
60.00B
40.00B
20.00B
0
49
25
72
26
70
27
63
28
68
29
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
21,891.37 -282.97
(-1.28%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
8,958.97 -123.88
(-1.36%)
More
3,713.94 -72.46
(-1.91%)
More
2,979 -15
(-0.50%)
HSI 21,891.37
-282.97 (-1.28%)
FHSI (AT) 21,920
+146 (+0.67%) Premium +29
CEI 8,958.97
-123.88 (-1.36%)
CCI 3,713.94
-72.46 (-1.91%)
MT 68B
SHCI 2,979
-15 (-0.50%)
Turnover 170 B
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown22.4505.068B
2
00700TENCENTdown186.5002.510B
3
00939CCBdown5.2002.408B
4
01299AIAdown48.0501.670B
5
00941CHINA MOBILEdown95.6501.352B
  Code Name   Nominal Volume
1
08195L&A INTL-NEWup0.0483.758B
2
03823TECH PROdown0.1353.738B
3
08173UNION ASIA ENTdown0.079585.446M
4
01421KINGBO STRIKEdown0.350553.545M
5
08171CHINA TRENDSup0.016536.776M
  Code Name   Nominal %Change
1
08195L&A INTL-NEWup0.048+100.000%
2
08386L&A INTL-OLDup0.048+100.000%
3
08022EVERSHINE GPup0.400+81.818%
4
08217LUEN WONG GPup10.400+28.395%
5
02322NOBLE CENTURYup5.100+17.512%
  Code Name   Nominal %Change
1
08097PINESTONEdown0.100-76.190%
2
03823TECH PROdown0.135-56.452%
3
01421KINGBO STRIKEdown0.350-35.185%
4
08229FUTURE DATAdown0.395-29.464%
5
08066PHOENITRON HOLDdown0.075-28.571%
Last updated: 29/07/2016 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02698WEIQIAO TEXTILEup6.180+0.020+0.325%6.4905.99022.145M5.02%Textiles & Clothing
2
02018AAC TECHup72.400+1.750+2.477%74.05070.300245.519M3.86%IT Hardware
3
01986TSAKER CHEMup5.150+0.170+3.414%5.1705.0002.322M3.19%Basic Materials
4
00834KANGDA FOODdown1.090-0.030-2.679%1.2101.090312,6002.54%Food & Beverages
5
02678TEXHONG TEXTILEup10.360+0.040+0.388%10.66010.22023.073M2.50%Textiles & Clothing
Last updated: 29/07/2016 16:40
Code Name   Nominal %Change
02333GREATWALL MOTORup8.050+2.679%
01293BAOXIN AUTOunchange4.2400.000%
00881ZHONGSHENG HLDGdown4.780-0.624%
01958BAIC MOTORdown7.040-0.845%
01828DCH HOLDINGSdown3.820-1.292%
Code Name   Nominal %Change
00338SHANGHAI PECHEMup3.780+0.800%
00135KUNLUN ENERGYdown5.860-0.846%
02883CHINA OILFIELDdown6.050-1.144%
02178PETRO-KINGdown0.310-1.587%
00857PETROCHINAdown5.260-1.866%
Code Name   Nominal %Change
00412CHINA INNO FINdown0.640-5.882%
00184KECK SENG INVdown5.900-9.231%
00362C ZENITH CHEMdown0.089-20.536%
01421KINGBO STRIKEdown0.350-35.185%
03823TECH PROdown0.135-56.452%
Code Name   Nominal %Change
08195L&A INTL-NEWup0.048+100.000%
08022EVERSHINE GPup0.400+81.818%
08217LUEN WONG GPup10.400+28.395%
06828BLUE SKY PWRup0.370+1.370%
01520RUNWAY GLOBALdown1.160-3.333%
Code Name   Nominal %Change
00487SUCCESSUNIVERSEup0.160+0.629%
00577THE 13 HOLDINGSunchange3.0400.000%
00959AMAX INT HOLDunchange0.4550.000%
00027GALAXY ENTdown25.800-0.193%
01928SANDS CHINA LTDdown29.600-1.498%
More
Code Name   Nominal %Change
00268KINGDEE INT'Lup2.450+4.255%
06823HKT-SSup12.260+0.657%
00008PCCWup5.650+0.355%
00315SMARTONE TELEunchange13.8200.000%
01297SINOSOFT TECHunchange4.2600.000%
Last updated: 29/07/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing+1.68%
174178
L&A INTL-NEW (+100.000%)
Last updated: 29/07/2016 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Mining-3.18%
11725
FS NONMETAL (-18.966%)
Insurance-2.83%
131
CONVOY (-18.644%)
Telecommunications-2.81%
21514
MILLENNIUM PG (-18.095%)
Other Financials-2.77%
1484249
PINESTONE (-76.191%)
Jewellery & Watches-2.65%
32014
SINCEREWATCH HK (-10.667%)
Last updated: 29/07/2016 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
01088CHINA SHENHUAup14.820+1.646%
00006POWER ASSETSup75.950+1.199%
00293CATHAY PAC AIRup12.600+1.124%
Code Name   Nominal %Change
00151WANT WANT CHINAdown4.750-3.259%
00883CNOOCdown9.280-2.929%
00386SINOPEC CORPdown5.510-2.822%
00083SINO LANDdown13.840-2.398%
00267CITICdown11.720-2.333%
Last updated: 29/07/2016 16:39
Code Name   Nominal %Change
02333GREATWALL MOTORup8.050+2.679%
01088CHINA SHENHUAup14.820+1.646%
03699WANDA COMMup49.150+0.924%
00168TSINGTAO BREWup27.350+0.183%
Code Name   Nominal %Change
00386SINOPEC CORPdown5.510-2.822%
01766CRRCdown7.110-2.603%
00489DONGFENG GROUPdown9.570-2.446%
00902HUANENG POWERdown4.750-2.263%
01776GF SECdown16.960-2.191%
Last updated: 29/07/2016 16:39
Remark: Local Indices are real time updated. Last updated: 29/07/2016 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/07/2016 15:09
  Global Index is at least one hour delayed. Last updated: 29/07/2016 23:45
  Futures are real time updated. Last updated: 29/07/2016 17:59
  Industry ranking last updated: 29/07/2016 16:40
  5-Day Market Turnover's latest trading date is 29/07/2016
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/07/2016 16:30
  * Half-day data
29 2016
Fri
July
Result Announcements
00359  HAISHENG JUICE
01247  MIKO INTL
01470  TIC TAC INT'L
01613  SYNERTONE
00839  TIANDA OIL PIPE
01030  FUTURE LAND
01205  CITIC RESOURCES
01786  CRCCE
02343  PACIFIC BASIN
02738  HUAJIN INTL
03326  PERFECT GROUP
Economic Figures
United States: JulU of Michigan Survey of Consumer Confidence
United States: JulChicago PMI
United States: Q2Personal Expanditures
United States: Q2PCE Core Price Index
United States: Q2GDP Price Index
United States: Q2GDP (Annualized q/q)
United States: Q2GDP
United States: Q2Employment Cost Index
Canada: MayGDP
Canada: MayGDP
Russia: The day onwardsCentral Bank Rate
Italy: JunPPI
Italy: JunPPI
Euro Zone: Q2GDP
Euro Zone: Q2GDP
Euro Zone: JunUnemployment Rate
Euro Zone: Q2GDP
Euro Zone: Q2GDP
Euro Zone: JulCore CPI
Euro Zone: JulCPI
United Kingdom: JunMoney Supply M4
Italy: JunUnemployment Rate
France: JulCPI
France: JulCPI
Germany: JunRetail Sales
Germany: JunRetail Sales
France: Q2GDP
France: Q2GDP
Japan: JunNew Home Starts
New Zealand: JunMoney Supply M3
Australia: Q2PPI
Australia: Q2PPI
South Korea: JunIndustrial Output
New Zealand: JunBuilding Permits
Japan: The day onwardsBoJ monetary base expand rate per year
Up/Down/Unchange/Idle Stocks
HSI
3452
CEI
436
CCI
223
Hang Seng ML 100
7912
    Last %Change
HS Finance Sub-Indexdown28,083.13-1.14%
HS Utilities Sub-Indexdown54,840.68-0.32%
HS Properties Sub-Indexdown32,998.95-1.43%
HS Commerce & Industry Sub-Indexdown13,247.62-1.54%
S&P/HKEx GEM Indexdown367.98-1.87%
HSI Volativity Indexdown18.27-0.49%
Asia Pacific   Last %Change
CSI 300down3,203.93-0.534%
SSE Compositedown2,979.34-0.500%
Shanghai A Sharedown3,118.90-0.499%
Shanghai B Sharedown343.17-0.938%
Tokyo Nikkei 225up16,569.27+0.56%
Taipei Weighted Averagedown8,984.41-1.02%
Singapore Strait Timesdown2,868.69-1.71%
Europe & US   Last %Change
Dow Jones Industrial Avedown18,432.24-0.13%
Standard & Poor 500up2,173.60+0.16%
Nasdaq Compositeup5,162.13+0.14%
London FT100up6,724.43+0.05%
Frankfurt DAXup10,337.50+0.61%
Paris CAC 40up4,439.81+0.44%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16931.1686
AUD / HKD5.89285.8997
EUR / HKD8.66558.6730
GBP / HKD10.256410.2669
JPY / HKD0.07600.0760
KRW / HKD0.00700.0070
TWD / HKD0.24310.2431
THB / HKD0.22320.2230
CAD / HKD5.95595.9524
CHF / HKD8.00648.0000
NZD / HKD5.58665.5960
SEK / HKD0.90660.9056
SGD / HKD5.78705.7803
USD / HKD7.75807.7580
Last updated: 30/07/2016 04:59
USD Exchange Rate
Currency Buy Sell
USD / CNY6.63706.6375
AUD / USD0.75960.7605
EUR / USD1.11731.1179
GBP / USD1.32261.3236
USD / JPY102.0200102.1000
USD / KRW1,112.00001,112.5000
USD / TWD31.905031.9055
USD / THB34.750034.7900
USD / CAD1.30241.3034
USD / CHF0.96860.9697
NZD / USD0.72000.7216
USD / SEK8.55578.5651
USD / SGD1.34051.3420
USD / HKD7.75677.7588
Last updated: 30/07/2016 04:59
Commodity(USD) Latest Highest Lowest
XAU1,350.591,354.921,328.13
XAG20.2920.3819.94
WTI41.3641.6340.54
Last updated: 30/07/2016 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS4.33025.730+591.085%
ZHEJIANG SHIBAO9.08033.950+334.844%
DALIAN PORT1.6305.950+324.531%
JINGCHENG MAC3.15010.780+298.004%
KUNMING MACHINE2.2006.250+230.398%
SHANDONG MOLONG3.1008.300+211.384%
SINOPEC SSC1.4403.850+210.941%
NANJING PANDA5.91015.410+203.246%
CSCL1.6204.000+187.160%
SH ELECTRIC3.2207.890+184.971%
HKD to RMB (Average Price): 0.85985 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 29/07/2016 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.