Quote | Super Quote
Summary
Up559
Down1008
Unchange372
Idle1210
Gainer Industry: Conglomerates (SC HOLDINGS)
Avg %Chg: +7.353% 11:8:3:1
Loser Industry: Metals (MMG)
Avg %Chg: -9.302% 8:42:12:8
Top Turnover Industry: Banks
Turnover: 8.707B 8:20:2:0
Short sell turnover: 8.332B
Short sell %: 13.813%
    Turnover (B) % of MT
  MT 80.435  
Stocks 63.335 78.74%
Warrants 13.046 16.22%
CBBC 4.055 5.04%
75.00B
50.00B
25.00B
0
78
20
88
21
93
22
82
23
80
24
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
23,965.70 -149.16
(-0.62%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,418.66 -102.87
(-0.98%)
More
3,888.45 -18.43
(-0.47%)
More
3,253 +2
(+0.06%)
HSI 23,965.70
-149.16 (-0.62%)
FHSI (AT) 23,920
-87 (-0.36%) Premium -46
CEI 10,418.66
-102.87 (-0.98%)
CCI 3,888.45
-18.43 (-0.47%)
MT 80B
SHCI 3,253
+2 (+0.06%)
Turnover 214 B
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown211.2003.653B
2
02800TRACKER FUNDdown24.3003.293B
3
00939CCBdown6.4102.176B
4
01299AIAdown48.7501.926B
5
00005HSBC HOLDINGSdown63.5501.723B
  Code Name   Nominal Volume
1
00364PING SHAN TEAunchange0.031886.648M
2
00997CHINLINK INTLup0.061796.760M
3
08315KING FORCE GPdown0.026534.740M
4
00493GOMEup1.130493.186M
5
00136HENGTEN NETdown0.191380.186M
  Code Name   Nominal %Change
1
01227NATIONAL INVup0.116+26.087%
2
08416HM INTL HLDGSup3.730+18.038%
3
08417DADI EDUup0.365+14.063%
4
01232GW TIANDIup0.660+13.793%
5
00720AUTO ITALIAup0.125+13.636%
  Code Name   Nominal %Change
1
02931ENERCHINA H RTSdown0.015-28.571%
2
02938TACK FIORI RTSdown0.014-22.222%
3
00030BAN LOONG HOLDdown0.325-14.474%
4
08315KING FORCE GPdown0.026-13.333%
5
08286CCOEdown0.540-11.475%
Last updated: 24/02/2017 16:59
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00952QUAMup1.410+0.030+2.174%1.5701.39021.760M12.95%Other Financials
2
01232GW TIANDIup0.660+0.080+13.793%0.7500.66011.895M8.07%Properties
3
00888ROADSHOWup0.910+0.100+12.346%0.9200.81016.383M6.98%Media & Publishing
4
03363ZHENGYE INT'Lup1.020+0.010+0.990%1.1301.0007.318M5.61%Basic Materials
5
00833ALLTRONICSup3.800+0.240+6.742%3.8003.53011.792M5.56%Household Goods & Electronics
Last updated: 24/02/2017 16:40
Code Name   Nominal %Change
00694BEIJING AIRPORTup8.350+4.900%
00670CHINA EAST AIRup4.460+3.963%
00753AIR CHINAup6.090+2.010%
01055CHINA SOUTH AIRup5.120+1.386%
00293CATHAY PAC AIRup11.420+0.175%
Code Name   Nominal %Change
00762CHINA UNICOMup9.600+2.894%
00728CHINA TELECOMup3.750+1.351%
00941CHINA MOBILEup86.500+0.174%
Code Name   Nominal %Change
00489DONGFENG GROUPup9.140+2.697%
01293BAOXIN AUTOup3.320+0.606%
00881ZHONGSHENG HLDGdown11.300-0.177%
01114BRILLIANCE CHIdown12.260-0.809%
01211BYD COMPANYdown45.100-0.879%
Code Name   Nominal %Change
00001CKH HOLDINGSup94.500+2.162%
00823LINK REITup54.000+1.408%
00083SINO LANDup13.380+1.364%
00017NEW WORLD DEVup10.180+0.792%
00016SHK PPTup114.400+0.351%
Code Name   Nominal %Change
00867CMSup12.820+0.786%
02196FOSUN PHARMAup27.650+0.545%
00460SIHUAN PHARMup2.720+0.369%
01093CSPC PHARMAup9.700+0.103%
03886TOWN HEALTHunchange1.2400.000%
Code Name   Nominal %Change
00762CHINA UNICOMup9.600+2.894%
02369COOLPAD GROUPup0.770+2.667%
00856VST HOLDINGSup2.560+1.992%
02000SIM TECHup0.320+1.587%
00728CHINA TELECOMup3.750+1.351%
Code Name   Nominal %Change
00762CHINA UNICOMup9.600+2.894%
00001CKH HOLDINGSup94.500+2.162%
00992LENOVO GROUPup4.740+1.935%
00728CHINA TELECOMup3.750+1.351%
00941CHINA MOBILEup86.500+0.174%
Code Name   Nominal %Change
00001CKH HOLDINGSup94.500+2.162%
00215HUTCHTEL HKup2.410+0.837%
00008PCCWup4.690+0.644%
01038CKI HOLDINGSup64.100+0.470%
00006POWER ASSETSup69.750+0.288%
Code Name   Nominal %Change
01818ZHAOJIN MININGup7.800+4.139%
00805GLENCORE-Sup31.900+0.949%
02899ZIJIN MININGunchange2.8800.000%
00486RUSALdown3.940-3.194%
01053CHONGQING IRONdown2.280-3.390%
Last updated: 24/02/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Conglomerates+0.667%
11831
SC HOLDINGS (+7.353%)
Telecommunications+0.586%
9733
DIRECTEL (+7.143%)
Media & Publishing+0.299%
1826234
HM INTL HLDGS (+18.038%)
Last updated: 24/02/2017 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Metals-1.570%
842128
MMG (-9.302%)
Basic Materials-1.104%
1329911
TEDA BIOMEDICAL (-8.065%)
Oil & Gas-1.086%
82952
HANS ENERGY (-6.542%)
Insurance-0.900%
1211
CHINA TAIPING (-2.318%)
Support Services-0.856%
112963
KING FORCE GP (-13.333%)
Last updated: 24/02/2017 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00762CHINA UNICOMup9.600+2.894%
00001CKH HOLDINGSup94.500+2.162%
00992LENOVO GROUPup4.740+1.935%
00823LINK REITup54.000+1.408%
00083SINO LANDup13.380+1.364%
Code Name   Nominal %Change
02018AAC TECHdown82.800-4.718%
00144CHINA MER PORTdown21.350-1.839%
01109CHINA RES LANDdown21.400-1.835%
00004WHARF HOLDINGSdown61.850-1.825%
03988BANK OF CHINAdown3.970-1.733%
Last updated: 24/02/2017 16:39
Code Name   Nominal %Change
00489DONGFENG GROUPup9.140+2.697%
00753AIR CHINAup6.090+2.010%
00916CHINA LONGYUANup6.710+1.360%
00728CHINA TELECOMup3.750+1.351%
00998CITIC BANKup5.420+0.185%
Code Name   Nominal %Change
01186CHINA RAIL CONSdown10.960-3.009%
00914ANHUI CONCHdown26.800-2.722%
02333GREATWALL MOTORdown9.510-2.561%
03898CRRC TIMES ELECdown42.400-2.417%
01359CHINA CINDAdown3.070-2.229%
Last updated: 24/02/2017 16:39
Remark: Local Indices are real time updated. Last updated: 24/02/2017 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/02/2017 15:59
  Global Index is at least one hour delayed. Last updated: 24/02/2017 17:55
  Nasdaq Composite Index is daily updated. Last updated: 25/02/2017 06:16
  Futures are real time updated. Last updated: 24/02/2017 17:59
  Industry ranking last updated: 24/02/2017 16:40
  5-Day Market Turnover's latest trading date is 24/02/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/02/2017 16:35
  * Half-day data
24 2017
Fri
February
Result Announcements
00043  C.P. POKPHAND
00236  SAN MIGUEL HK
00673  CHINA HEALTH
00864  WING LEE PPT
01030  FUTURE LAND
01151  ELEC & ELTEK
01299  AIA
01570  WEIYE HOLDINGS
01656  ISDN HOLDINGS
02888  STANCHART
03606  FUYAO GLASS
03839  CT ENTERPRISE
08012  WORLD-LINK LOG
08368  CREATIVE CHINA
00029  DYNAMIC HOLD
00070  NEPTUNE GROUP
00159  BROCKMAN MINING
00183  WINFULL GP
00491  SEE CORPORATION
00559  DETAI NEWENERGY
00565  ART GROUP HOLD
00721  C FIN INT INV
00933  BRIGHTOIL
01082  HK EDU INTL
01104  APAC RESOURCES
01178  SHARE ECON GP
01195  KINGWELL GROUP
01673  HUAZHANG TECH
02662  CAMSING INTL
02882  HKRH
03626  HSSP INTL
03893  CROSSTEC
Economic Figures
No related information.
Up/Down/Unchange/Idle Stocks
HSI
16313
CEI
5341
CCI
718
HS China (HK-listed) 100 Index
18775
    Last %Change
HS Finance Sub-Indexdown32,982.34-0.89%
HS Utilities Sub-Indexup53,705.79+0.15%
HS Properties Sub-Indexdown33,454.34-0.05%
HS Commerce & Industry Sub-Indexdown13,855.93-0.54%
S&P/HKEx GEM Indexdown343.19-0.12%
HSI Volativity Indexup13.34+1.14%
Asia Pacific   Last %Change
CSI 300up3,473.85+0.015%
SSE Compositeup3,253.43+0.063%
Shanghai A Shareup3,406.79+0.065%
Shanghai B Sharedown347.93-0.327%
Tokyo Nikkei 225down19,283.54-0.45%
Taipei Weighted Averagedown9,750.47-0.19%
Singapore Strait Timesdown3,117.03-0.65%
Europe & US   Last %Change
Dow Jones Industrial Aveup20,821.76+0.05%
Standard & Poor 500up2,367.34+0.15%
Nasdaq Compositeup5,845.31+0.17%
London FT100down7,243.70-0.38%
Frankfurt DAXdown11,804.03-1.20%
Paris CAC 40down4,845.24-0.94%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13061.1305
AUD / HKD5.95245.9559
EUR / HKD8.19678.1967
GBP / HKD9.63399.6339
JPY / HKD0.06910.0691
KRW / HKD0.00690.0069
TWD / HKD0.25300.2530
THB / HKD0.22270.2224
CAD / HKD5.92075.9207
CHF / HKD7.69827.6923
NZD / HKD5.58355.5835
SEK / HKD0.85930.8588
SGD / HKD5.52185.5218
USD / HKD7.75807.7640
Last updated: 27/02/2017 07:29
USD Exchange Rate
Currency Buy Sell
USD / CNY6.86446.8649
AUD / USD0.76710.7673
EUR / USD1.05601.0562
GBP / USD1.24091.2412
USD / JPY112.2800112.3100
USD / KRW1,131.00001,131.5000
USD / TWD30.677030.6775
USD / THB34.850034.9000
USD / CAD1.31081.3111
USD / CHF1.00831.0086
NZD / USD0.71930.7196
USD / SEK9.03179.0368
USD / SGD1.40521.4058
USD / HKD7.76067.7611
Last updated: 27/02/2017 07:29
Commodity(USD) Latest Highest Lowest
XAU1,256.231,256.561,254.86
XAG18.3418.3418.32
WTI54.0054.0453.99
Last updated: 27/02/2017 07:29
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS5.93025.610+388.015%
ZHEJIANG SHIBAO8.80034.640+344.809%
SHANDONG MOLONG2.3508.210+294.779%
NE ELECTRIC2.7008.790+267.878%
XINHUA WINSHARE7.08021.260+239.319%
KUNMING MACHINE2.7408.120+234.876%
JINGCHENG MAC3.3109.420+221.589%
FIRST TRACTOR4.99012.690+187.369%
SINOPEC SSC1.6203.950+175.525%
CC SECURITIES4.36010.420+170.060%
HKD to RMB (Average Price): 0.88496 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 24/02/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.