Quote | Super Quote
Summary
Up/Unchange/Down Stocks
605 / 540 / 745
Gainer Industry: Textiles & Clothing (BAOFENGMODERN)
Avg %Chg: +31.034% 22:20:28
Loser Industry: Agricultural Products (CYPRESS JADE)
Avg %Chg: -10.667% 3:4:9
Top Turnover Industry: Banks
Turnover: 5.140B 6:3:13
    Turnover (B) % of MT
  MT 50.166  
Stocks 36.832 73.42%
Warrants 9.382 18.70%
CBBC 3.951 7.88%
52.50B
35.00B
17.50B
0
53
20
53
21
62
22
51
23
50
24
Real Time Last Viewed Stocks
Code Name Nominal
No related information.
Real time quote last updated: --
HSI
CEI
CCI
More
23,302.20 -30.98
(-0.13%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
10,391.64 -47.22
(-0.45%)
More
4,402.81 +3.14
(+0.07%)
HSI 23,302.20
-30.98 (-0.13%)
FHSI (AT) 23,395
+72 (+0.31%) Premium +93
CEI 10,391.64
-47.22 (-0.45%)
CCI 4,402.81
+3.14 (+0.07%)
MT 50B
SHCI 2,302
-0 (-0.01%)
  Turnover 114 B
  Code Name   Nominal Turnover
1
00941CHINA MOBILEup90.0001.821B
2
00700TENCENTdown119.5001.308B
3
00939CCBdown5.5901.221B
4
01398ICBCdown4.9901.068B
5
03988BANK OF CHINAunchange3.5901.058B
  Code Name   Nominal Volume
1
00913UNITY INV HOLDup0.088971.359M
2
00747SHENYANG PUBLICdown1.110463.106M
3
00139ICUBE TECHdown0.255454.600M
4
03988BANK OF CHINAunchange3.590295.131M
5
08078CHINA3D DIGITup0.050235.998M
  Code Name   Nominal %Change
1
00600CHINA INFRA INVup0.185+34.058%
2
01121BAOFENGMODERNup0.570+31.034%
3
00174GEMINI INVup1.630+27.344%
4
08363SDM GROUPup6.000+23.457%
5
00572CHINA PACKAGINGup0.640+23.077%
  Code Name   Nominal %Change
1
00747SHENYANG PUBLICdown1.110-24.490%
2
08225VENTUREPHARMdown0.145-13.690%
3
01191YUESHOU ENVdown0.193-12.670%
4
03888KINGSOFTdown17.000-11.917%
5
00875CYPRESS JADEdown0.201-10.667%
Last updated: 24/10/2014 16:58
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00572CHINA PACKAGINGup0.640+0.120+23.077%0.6500.52095.832M20.37%Industrial Goods
2
08250CHI NATURAL INVup0.320+0.050+18.519%0.3450.27515.263M18.97%Health & Personal Care
3
00600CHINA INFRA INVup0.185+0.047+34.058%0.1970.13817.754M12.57%Properties
4
00180KADER HOLDINGSup1.050+0.150+16.667%1.0800.87028.696M11.34%Household Goods & Electronics
5
01367HANBO ENT HLDGSup1.330+0.150+12.712%1.3601.17032.815M7.09%Textiles & Clothing
Last updated: 24/10/2014 16:39
Code Name   Nominal %Change
00941CHINA MOBILEup90.000+2.157%
00762CHINA UNICOMup11.060+1.282%
00728CHINA TELECOMunchange4.6900.000%
Code Name   Nominal %Change
01833INTIMEup6.640+0.151%
01060ALI PICTURESunchange1.6100.000%
03818CHINA DONGXIANGdown1.350-0.735%
01371CHINA LOTSYNdown0.830-1.190%
More
Code Name   Nominal %Change
00484FORGAMEup14.800+1.093%
01668CHINASOUTHCITYup3.640+0.552%
01297SINOSOFT TECHup2.680+0.375%
00700TENCENTdown119.500-0.084%
00596INSPUR INT'Ldown1.990-0.500%
Code Name   Nominal %Change
00958HN RENEWABLESup2.630+5.200%
00816HUADIAN FUXINup4.350+3.819%
00658C TRANSMISSIONup5.960+1.880%
00987CH RENEW EN INVup0.300+1.695%
02208GOLDWINDup14.240+0.993%
Code Name   Nominal %Change
03618CQRC BANKup3.730+0.811%
06818CEB BANKup3.710+0.270%
03968CM BANKup13.800+0.145%
03698HUISHANG BANKunchange3.3500.000%
03988BANK OF CHINAunchange3.5900.000%
Code Name   Nominal %Change
00539VICTORY CITYdown1.160-3.333%
00139ICUBE TECHdown0.255-5.556%
08123FIRST CHINA NETdown0.475-6.863%
00524E-KONG GROUPdown0.660-9.589%
03888KINGSOFTdown17.000-11.917%
Code Name   Nominal %Change
00600CHINA INFRA INVup0.185+34.058%
00572CHINA PACKAGINGup0.640+23.077%
08250CHI NATURAL INVup0.320+18.519%
00692CHINA HOUSEHOLDup0.920+6.977%
08228NATIONAL ARTSup0.221+3.271%
Last updated: 24/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
Textiles & Clothing+0.80%
222028
BAOFENGMODERN (+31.034%)
Health & Personal Care+0.70%
392230
CHI NATURAL INV (+18.519%)
Mining+0.60%
1095
TIMELESS (+5.806%)
Utilities+0.49%
25718
EVERCHINA INT'L (+6.024%)
Basic Materials+0.47%
232217
SMARTAC GP CH (+12.500%)
Last updated: 24/10/2014 16:39
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Agricultural Products-1.14%
349
CYPRESS JADE (-10.667%)
Telecommunications-0.86%
5610
E-KONG GROUP (-9.589%)
Software & Services-0.57%
212140
KINGSOFT (-11.917%)
IT Hardware-0.56%
162830
YUNBO DIGITAL (-10.400%)
Coal-0.29%
7914
KIU HUNG ENERGY (-3.226%)
Last updated: 24/10/2014 16:39
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 2347.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2920
DPS (cts) (HKD (cts)): RMB 0.0600

00958 HN RENEWABLES

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 980.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1090
DPS (cts) (HKD (cts)): RMB 0.0200

01798 DATANG RENEW

Broker Name: BOCOM
Report Date: 22/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB -29.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0040
DPS (cts) (HKD (cts)): RMB 0.0000

00941 CHINA MOBILE

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 111027.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5300
DPS (cts) (HKD (cts)): RMB 2.3800

00316 OOIL

Broker Name: BOCOM
Report Date: 22/10/2014

Buy
Financial Year: 2014
Profit Estimation: USD 330.900M
EPS/(LPS) (cts) (HKD (cts)):USD 0.5290
DPS (cts) (HKD (cts)):

00291 CHINA RESOURCES

Broker Name: CSC
Report Date: 21/10/2014

Hold
Financial Year: 2014
Profit Estimation: HKD 1129.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)):

00914 ANHUI CONCH

Broker Name: HSBC
Report Date: 20/10/2014

Buy
Financial Year: 2014
Profit Estimation: RMB 14517.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7400
DPS (cts) (HKD (cts)): RMB 0.5000

00210 DAPHNE INT'L

Broker Name: BOCOM
Report Date: 20/10/2014

Sell
Financial Year: 2014
Profit Estimation: HKD 321.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1900
DPS (cts) (HKD (cts)): HKD 0.0700

03698 HUISHANG BANK

Broker Name: BOCOM
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 5333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4800
DPS (cts) (HKD (cts)): RMB 0.1689

00914 ANHUI CONCH

Broker Name: CREDIT SUISSE
Report Date: 20/10/2014

Hold
Financial Year: 2014
Profit Estimation: RMB 11564.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1800
DPS (cts) (HKD (cts)): RMB 0.4539
Last updated: 22/10/2014 16:18
Code Name   Nominal %Change
00941CHINA MOBILEup90.000+2.157%
00762CHINA UNICOMup11.060+1.282%
00083SINO LANDup12.960+0.465%
Code Name   Nominal %Change
01044HENGAN INT'Ldown79.100-1.678%
01109CHINA RES LANDdown17.680-1.669%
00027GALAXY ENTdown48.600-1.619%
00012HENDERSON LANDdown52.300-1.228%
02319MENGNIU DAIRYdown32.000-1.082%
Last updated: 24/10/2014 16:39
Code Name   Nominal %Change
01211BYD COMPANYup51.950+1.465%
00916CHINA LONGYUANup7.670+0.921%
02883CHINA OILFIELDup18.240+0.885%
02601CPICup27.650+0.729%
03968CM BANKup13.800+0.145%
Code Name   Nominal %Change
02333GREATWALL MOTORdown30.850-5.077%
00489DONGFENG GROUPdown11.960-2.606%
02238GAC GROUPdown7.190-2.575%
00914ANHUI CONCHdown24.550-2.386%
01898CHINA COALdown4.500-1.532%
Last updated: 24/10/2014 16:39
Remark: Local Indices are real time updated. Last updated: 24/10/2014 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/10/2014 15:03
  Global Index is at least one hour delayed. Last updated: 24/10/2014 23:35
  Futures are real time updated. Last updated: 24/10/2014 23:59
  Industry ranking last updated: 24/10/2014
  5-Day Market Turnover's latest trading date is 24/10/2014
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
252014
Sat
October
Result Announcements
00269   CRTG
00743   ASIA CEMENT CH
01313  CHINARES CEMENT
08236   POWERLEADER
01336   NCI
00350   JINGWEI TEXTILE
03898   CSR TIMES ELEC
00347   ANGANG STEEL
01171   YANZHOU COAL
01088   CHINA SHENHUA
01058  GUANGDONG TANN
02899  ZIJIN MINING
01057   ZHEJIANG SHIBAO
02601   CPIC
02202   CHINA VANKE
Economic Figures
US: Sep New Home Sales
GB: Q3 GDP (Advance)
Price Up/Unchange/Down Stocks
HSI
3641
CEI
5332
CCI
9313
Hang Seng Mainland 25 Index
30763
    Last %Change
HS Finance Sub-Indexdown31,556.42-0.29%
HS Utilities Sub-Indexdown53,933.19-0.14%
HS Properties Sub-Indexdown30,346.65-0.44%
HS Commerce & Industry Sub-Indexup13,987.83+0.12%
S&P/HKEx GEM Indexup518.76+0.01%
HSI Volativity Indexdown17.68-0.79%
Asia Pacific   Last %Change
CSI 300down2,390.71-0.218%
SSE Compositedown2,302.28-0.006%
Shanghai A Sharedown2,410.31-0.007%
Shanghai B Shareup256.68+0.176%
Tokyo Nikkei 225up15,291.64+1.01%
Taipei Weighted Averagedown8,646.01-0.97%
Singapore Strait Timesdown3,222.55-0.43%
Europe & US   Last %Change
Dow Jones Industrial Aveup16,805.41+0.76%
Standard & Poor 500up1,964.58+0.71%
Nasdaq Compositeup4,483.72+0.69%
London FT100down6,388.73-0.47%
Frankfurt DAXdown8,987.80-0.66%
Paris CAC 40down4,128.90-0.69%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.26891.2681
JPY0.07170.0717
EUR9.82329.8328
GBP12.484412.4844
CHF8.15008.1500
CAD6.90616.9061
AUD6.81206.8213
NZD6.09016.0976
Last updated: 25/10/2014 05:00
Commodity(USD) Latest Highest Lowest
XAU1,230.701,234.101,228.70
XAG17.1817.3517.12
WTI81.2881.9680.34
Last updated: 25/10/2014 05:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO9.41024.550+229.247%
SHANDONG MOLONG4.47010.500+196.443%
JINGWEI TEXTILE7.34015.590+168.046%
LUOYANG GLASS3.8007.240+140.444%
NE ELECTRIC2.2403.890+119.160%
FIRST TRACTOR5.1908.900+116.412%
CHONGQING IRON1.7402.840+105.982%
SHANDONG XINHUA5.3008.470+101.682%
JINGCHENG MAC4.2006.700+101.319%
BEIJING N STAR2.2003.460+98.478%
HKD to RMB (Average Price): 0.79239 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 24/10/2014 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.