Quote | Super Quote
Summary
Up619
Down989
Unchange362
Idle1416
Gainer Industry: Gold & Precious Metals (LOCO HK)
Avg %Chg: +6.667% 8:3:2:1
Loser Industry: Automobiles (YONGDA AUTO)
Avg %Chg: -9.295% 12:28:3:11
Top Turnover Industry: Properties
Turnover: 20.575B 66:104:32:22
Short sell turnover: 11.638B
Short sell %: 11.854%
    Turnover (B) % of MT
  MT 126.474  
Stocks 102.158 80.77%
Warrants 17.427 13.78%
CBBC 6.889 5.45%
97.50B
65.00B
32.50B
0
109
11
105
12
107
13
106
14
126
15
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
SHCI
More
28,848.11 -318.27
(-1.09%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
11,365.92 -165.81
(-1.44%)
More
4,238.98 -61.51
(-1.43%)
More
3,266 -26
(-0.80%)
HSI 28,848.11
-318.27 (-1.09%)
FHSI (AT) 28,920
+130 (+0.45%) Premium +72
CEI 11,365.92
-165.81 (-1.44%)
CCI 4,238.98
-61.51 (-1.43%)
MT 127B
SHCI 3,266
-26 (-0.80%)
Turnover 162 B
No related information.
IPO
More
  Code Name   Nominal Turnover
1
01918SUNACdown31.55011.729B
2
00700TENCENTdown389.0009.064B
3
02318PING ANdown77.4004.632B
4
01658PSBCdown4.0403.666B
5
00939CCBdown6.9002.609B
  Code Name   Nominal Volume
1
00582LANDING INTLdown0.270951.123M
2
01658PSBCdown4.040904.239M
3
08250SILK RD ENERGYdown0.055788.432M
4
00939CCBdown6.900378.496M
5
01918SUNACdown31.550373.723M
  Code Name   Nominal %Change
1
08429ICICLE GROUPup0.740+25.424%
2
08181KONGSHUMUNIONup0.295+18.952%
3
00803PROSPERITY INTLup0.094+16.049%
4
00865JIANDE INT'Lup0.200+14.943%
5
08050QUANTUM THINKup1.660+14.483%
  Code Name   Nominal %Change
1
01190BOLINAdown0.121-18.243%
2
08245ON REAL INT'Ldown0.106-16.535%
3
08119THIZ TECHNOLOGYdown0.760-15.556%
4
01612VINCENT MEDdown0.660-13.158%
5
08420NEXION TECHdown0.550-12.698%
Last updated: 15/12/2017 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08429ICICLE GROUPup0.740+0.150+25.424%0.7900.58042.704M19.70%Media
2
02662CAMSING INTLup6.550+0.370+5.987%6.7006.13029.243M8.24%Industrials
3
03899CIMC ENRICup6.160+0.450+7.881%6.2605.640152.347M7.56%Oil & Gas
4
00061GREEN LEADERup0.400+0.030+8.108%0.4050.37027.791M6.58%Coal
5
01706SHUANG YUN HLDGup2.400+0.230+10.599%2.4402.13025.232M5.63%Construction
Last updated: 15/12/2017 16:37
Code Name   Nominal %Change
00494LI & FUNGup4.430+8.578%
00891TRINITYup0.710+5.970%
00787GLOBAL BRANDSunchange0.6500.000%
00831CR ASIAdown3.600-0.552%
Code Name   Nominal %Change
02066SHENGJINGBANKup6.740+8.013%
01963BCQup6.180+0.325%
00998CITIC BANKdown4.870-0.815%
00939CCBdown6.900-0.862%
03328BANKCOMMdown5.750-0.862%
Code Name   Nominal %Change
01282CHINA GOLDJOYup0.620+1.639%
02038FIHup2.340+1.299%
01415COWELLup2.700+0.746%
00728CHINA TELECOMunchange3.8200.000%
00885RENTIAN TECHunchange0.3750.000%
More
Code Name   Nominal %Change
00596INSPUR INT'Lup2.210+5.238%
00400COGOBUYup4.220+3.941%
08255CHINA BINARYup0.530+1.923%
06823HKT-SSup9.880+0.714%
01357MEITUup10.500+0.382%
Code Name   Nominal %Change
00070RICH GOLDMANup0.395+8.219%
00102SUMMIT ASCENTup0.950+4.396%
01128WYNN MACAUup24.650+1.859%
00027GALAXY ENTup61.850+1.811%
01680MACAU LEGENDup1.190+1.709%
Code Name   Nominal %Change
00659NWS HOLDINGSup13.820+0.876%
00440DAH SINGup48.100+0.313%
01299AIAdown61.950-0.402%
02888STANCHARTdown79.250-0.689%
00023BANK OF E ASIAdown32.750-1.057%
Code Name   Nominal %Change
02877SHINEWAY PHARMup7.130+1.567%
00460SIHUAN PHARMup2.710+0.370%
03886TOWN HEALTHunchange0.6900.000%
01099SINOPHARMdown30.650-0.325%
03933UNITED LABdown6.250-0.478%
Last updated: 15/12/2017 16:37
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+0.652%
8321
LOCO HK (+6.667%)
Jewellery & Watches+0.437%
81047
LARRY JEWELRY (+7.527%)
Commercial & Professional Services+0.363%
27231013
GRAND PEACE (+11.765%)
Semiconductors+0.299%
954
RUIXIN INT'L (+4.167%)
Food & Beverages+0.261%
2626127
ASIA GROCERY (+8.537%)
Last updated: 15/12/2017 16:39
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-1.123%
1228311
YONGDA AUTO (-9.295%)
Utilities-0.983%
1442102
HAITIAN ENERGY (-9.375%)
Transportation-0.798%
173033
DRAGON CROWN (-10.435%)
Telecommunication Services-0.705%
31041
APT SATELLITE (-4.310%)
Conglomerates-0.659%
41032
EVERCHINA INT'L (-4.000%)
Last updated: 15/12/2017 16:39
No related information.
Last updated: --
Code Name   Nominal %Change
00027GALAXY ENTup61.850+1.811%
02319MENGNIU DAIRYup21.500+0.467%
01113CK ASSETup66.000+0.457%
00004WHARF HOLDINGSup26.600+0.377%
01928SANDS CHINA LTDup40.650+0.247%
Code Name   Nominal %Change
00175GEELY AUTOdown24.950-2.918%
02628CHINA LIFEdown23.950-2.245%
02318PING ANdown77.400-2.211%
00151WANT WANT CHINAdown5.880-2.163%
02007COUNTRY GARDENdown13.040-2.102%
Last updated: 15/12/2017 16:37
Code Name   Nominal %Change
03898CRRC TIMES ELECup47.950+1.913%
00390CHINA RAILWAYup5.740+0.350%
Code Name   Nominal %Change
01658PSBCdown4.040-4.941%
02238GAC GROUPdown17.560-3.622%
01211BYD COMPANYdown64.850-2.919%
00914CONCH CEMENTdown34.750-2.797%
03968CM BANKdown30.500-2.711%
Last updated: 15/12/2017 16:37
Remark: Local Indices are real time updated. Last updated: 15/12/2017 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2017 15:30
  Global Index is at least one hour delayed. Last updated: 15/12/2017 17:10
  Dow Jones Industrial Ave Index is daily updated. Last updated: 16/12/2017 05:20
  Standard & Poor 500 Index is daily updated. Last updated: 16/12/2017 05:20
  Nasdaq Composite Index is daily updated. Last updated: 16/12/2017 05:23
  Frankfurt DAX Index is daily updated. Last updated: 16/12/2017 00:44
  Paris CAC 40 Index is daily updated. Last updated: 16/12/2017 01:05
  Futures are real time updated. Last updated: 16/12/2017 01:00
  Industry ranking last updated: 15/12/2017 16:39
  5-Day Market Turnover's latest trading date is 15/12/2017
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 15/12/2017 16:35
  * Half-day data
15 2017
Fri
December
Result Announcements
00158  MELBOURNE ENT
01161  WATER OASIS GP
03830  KIDDIELAND
Economic Figures
Russia: NovIndustrial Output
Brazil: NovFederal Tax Revenue
Euro Zone: OctTrade Balance(Seasonal Adj)
Euro Zone: OctTrade Balance(Non-Seasonal Adj)
Russia: 15/12/2017 The day onwardsCentral Bank Rate
Canada: OctManufacturing Sales
United States: DecNew York State Fed Manufacturing Index
United States: NovCapacity Utilization
United States: NovIndustrial Output
Up/Down/Unchange/Idle Stocks
HSI
7413
CEI
2344
CCI
3211
HS China (HK-listed) 100 Index
13807
    Last %Change
HS Finance Sub-Indexdown39,280.63-1.22%
HS Utilities Sub-Indexdown54,955.46-0.45%
HS Properties Sub-Indexdown38,271.98-0.80%
HS Commerce & Industry Sub-Indexdown17,560.24-1.10%
S&P/HKEx GEM Indexdown257.90-0.51%
HSI Volativity Indexup14.93+3.25%
Asia Pacific   Last %Change
CSI 300down3,980.86-1.125%
SSE Compositedown3,266.14-0.799%
Shanghai A Sharedown3,420.53-0.801%
Shanghai B Sharedown336.65-0.033%
Tokyo Nikkei 225down22,553.22-0.62%
Taipei Weighted Averagedown10,491.44-0.44%
Singapore Strait Timesdown3,416.94-0.55%
Europe & US   Last %Change
Dow Jones Industrial Aveup24,651.74+0.58%
Standard & Poor 500up2,675.81+0.90%
Nasdaq Compositeup6,936.58+1.17%
London FT100up7,490.57+0.57%
Frankfurt DAXup13,103.56+0.27%
Paris CAC 40down5,349.30-0.15%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.18181.1818
AUD / HKD5.97015.9773
EUR / HKD9.17439.1827
GBP / HKD10.405810.4058
JPY / HKD0.06940.0693
KRW / HKD0.00720.0072
TWD / HKD0.26060.2606
THB / HKD0.24030.2400
CAD / HKD6.07536.0680
CHF / HKD7.89277.8802
NZD / HKD5.45265.4675
SEK / HKD0.91890.9177
SGD / HKD5.80055.7837
USD / HKD7.81257.8125
Last updated: 16/12/2017 06:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.60876.6092
AUD / USD0.76420.7651
EUR / USD1.17461.1753
GBP / USD1.33171.3326
USD / JPY112.5600112.6400
USD / KRW1,087.80001,088.3000
USD / TWD29.971029.9715
USD / THB32.500032.5500
USD / CAD1.28591.2869
USD / CHF0.98990.9910
NZD / USD0.69820.6998
USD / SEK8.49908.5107
USD / SGD1.34681.3506
USD / HKD7.81087.8113
Last updated: 16/12/2017 06:00
Commodity(USD) Latest Highest Lowest
XAU1,254.871,261.711,252.71
XAG16.0316.0715.88
WTI57.3457.4556.92
Last updated: 16/12/2017 06:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
LUOYANG GLASS3.92020.470+517.233%
SHANDONG MOLONG1.2504.890+362.398%
ZHEJIANG SHIBAO2.5108.740+311.581%
JINGCHENG MAC2.0006.780+300.698%
TIANJIN CAPITAL4.35012.980+252.698%
FIRST TRACTOR3.2007.560+179.248%
COSCO SHIP DEV1.5503.530+169.191%
SINOPEC SSC1.2002.730+168.905%
MCC2.2404.950+161.201%
XINHUA WINSHARE6.13013.410+158.575%
HKD to RMB (Average Price): 0.84602 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 15/12/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.