Quote | Super Quote
Summary
Up/Unchange/Down Stocks
212 / 200 / 1567
Loser Industry: Software & Services (BEIDA JADE BIRD)
Avg %Chg: -29.412% 4:6:75
Top Turnover Industry: Banks
Turnover: 18.089B 4:0:19
    Turnover (B) % of MT
  MT 172.480  
Stocks 137.030 79.45%
Warrants 23.603 13.68%
CBBC 11.848 6.87%
165.00B
110.00B
55.00B
0
156
30
151
02
149
03
213
06
172
07
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
More
24,975.31 -260.97
(-1.03%)
HSI: Hang Send Index

FHSI: After-Trade Future
More
11,827.30 -404.13
(-3.30%)
More
4,419.03 -122.55
(-2.70%)
HSI 24,975.31
-260.97 (-1.03%)
FHSI (AT) 24,812
-213 (-0.85%) Premium -163
CEI 11,827.30
-404.13 (-3.30%)
CCI 4,419.03
-122.55 (-2.70%)
MT 173B
SHCI 3,727
-49 (-1.29%)
  Turnover 776 B
IPO
More
  Code Name   Nominal Turnover
1
00388HKEXdown222.0008.549B
2
02318PING ANdown91.3006.596B
3
02822CSOP A50 ETFdown15.0205.667B
4
02823X ISHARES A50down13.5604.368B
5
00700TENCENTdown144.7003.907B
  Code Name   Nominal Volume
1
00261CCT LANDdown0.0223.998B
2
01076IMPERIAL PACup0.164867.530M
3
00364PING SHAN TEAdown0.056770.848M
4
03988BANK OF CHINAdown4.660770.013M
5
00981SMICdown0.690560.461M
  Code Name   Nominal %Change
1
00725PERENNIAL INT'Lup2.700+27.358%
2
02997NGAISHUN H-OLDup0.500+25.000%
3
00279FREEMAN FINup0.460+17.949%
4
01076IMPERIAL PACup0.164+17.143%
5
01082HK EDU INTLup0.260+16.592%
  Code Name   Nominal %Change
1
02326BEP INT'L-NEWdown0.840-45.806%
2
02998BEP INT'L-OLDdown0.900-42.308%
3
06878DIFFER GROUPdown4.970-39.903%
4
00263GT GROUP HLDGdown1.000-39.759%
5
00875CYPRESS JADEdown0.240-36.842%
Last updated: 07/07/2015 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02286CHEN XINGup3.060+0.060+2.000%3.6002.95025.589M9.09%Properties
Last updated: 07/07/2015 16:38
Code Name   Nominal %Change
00952QUAMdown1.380-3.497%
02828HS H-SHARE ETFdown120.600-3.520%
00086SUN HUNG KAI COdown6.080-4.252%
01375CC SECURITIESdown4.240-9.595%
00510CASH FIN SER GPdown0.395-10.227%
Code Name   Nominal %Change
01299AIAup50.050+1.111%
00005HSBC HOLDINGSup68.450+0.810%
01114BRILLIANCE CHIup11.600+0.694%
00291CHINA RESOURCESdown23.900-0.417%
00011HANG SENG BANKdown148.100-0.537%
More
Code Name   Nominal %Change
02822CSOP A50 ETFdown15.020-0.530%
82822CSOP A50 ETF-Rdown12.020-0.661%
02823X ISHARES A50down13.560-1.166%
82811HT CSI300 ETF-Rdown14.240-1.248%
02811HT CSI300 ETFdown17.300-3.136%
More
Code Name   Nominal %Change
08002IGGunchange0.000%
00700TENCENTdown144.700-1.229%
00799IGGdown3.700-7.500%
01668CHINASOUTHCITYdown2.060-7.623%
00327PAX GLOBALdown10.600-7.665%
Code Name   Nominal %Change
00836CHINA RES POWERdown19.960-0.200%
01071HUADIAN POWERdown7.630-0.522%
02380CHINA POWERdown5.100-1.163%
00902HUANENG POWERdown9.120-1.192%
00991DATANG POWERdown3.420-3.116%
Code Name   Nominal %Change
02282MGM CHINAup14.760+1.653%
01928SANDS CHINA LTDup29.050+0.172%
01128WYNN MACAUdown14.180-0.839%
00200MELCO INT'L DEVdown11.460-1.207%
06889DYNAM JAPANdown10.800-1.280%
Code Name   Nominal %Change
01816CGN POWERdown3.330-6.983%
01072DONGFANG ELECdown10.980-8.500%
01133HARBIN ELECTRICdown4.470-9.514%
01811CGN MEIYAdown2.090-10.684%
02727SH ELECTRICdown4.480-12.157%
Code Name   Nominal %Change
02066SHENGJINGBANKup8.200+0.613%
02388BOC HONG KONGdown30.250-0.657%
00939CCBdown6.800-0.730%
01288ABCdown3.800-1.554%
03328BANKCOMMdown7.540-1.823%
Last updated: 07/07/2015 16:40
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
No related information.
Last updated: 07/07/2015 16:40
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Software & Services-11.85%
4675
BEIDA JADE BIRD (-29.412%)
Agricultural Products-9.82%
1115
CYPRESS JADE (-36.842%)
Other Financials-9.09%
68104
DIFFER GROUP (-39.903%)
Media & Publishing-8.83%
4757
C CHUANGLIAN ED (-34.177%)
Oil & Gas-8.59%
1142
SUNSHINE OIL (-20.968%)
Last updated: 07/07/2015 16:40
1
2
3
4
5

06837 HAITONG SEC

Broker Name: BNP PARIBAS
Report Date: 03/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 14498.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3800
DPS (cts) (HKD (cts)): RMB 0.4700

06881 CGS

Broker Name: BNP PARIBAS
Report Date: 03/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 7889.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9200
DPS (cts) (HKD (cts)): RMB 0.2600

06030 CITIC SEC

Broker Name: BNP PARIBAS
Report Date: 03/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 19650.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6500
DPS (cts) (HKD (cts)): RMB 0.4200

01910 SAMSONITE

Broker Name: J.P. MORGAN
Report Date: 02/07/2015

Buy
Financial Year: 2015
Profit Estimation: USD 216.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1500
DPS (cts) (HKD (cts)): USD 0.0800

02208 GOLDWIND

Broker Name: CREDIT SUISSE
Report Date: 02/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 2472.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9100
DPS (cts) (HKD (cts)): RMB 0.4572

00175 GEELY AUTO

Broker Name: CREDIT SUISSE
Report Date: 02/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 2882.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3300
DPS (cts) (HKD (cts)): RMB 0.0406

00152 SHENZHEN INT'L

Broker Name: DAI WA
Report Date: 02/07/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 2445.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2940
DPS (cts) (HKD (cts)): HKD 0.5000

03333 EVERGRANDE

Broker Name: J.P. MORGAN
Report Date: 02/07/2015

Sell
Financial Year: 2015
Profit Estimation: RMB 12353.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4700
DPS (cts) (HKD (cts)): RMB 0.2400

00751 SKYWORTHDIGITAL

Broker Name: CREDIT SUISSE
Report Date: 02/07/2015

Buy
Financial Year: 2016
Profit Estimation: HKD 2070.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7000
DPS (cts) (HKD (cts)): HKD 0.2208

00813 SHIMAO PROPERTY

Broker Name: CREDIT SUISSE
Report Date: 02/07/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 8733.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5200
DPS (cts) (HKD (cts)): RMB 0.7407
Last updated: 06/07/2015 14:37
Code Name   Nominal %Change
02319MENGNIU DAIRYup36.750+1.942%
00322TINGYIup15.180+1.879%
00066MTR CORPORATIONup34.700+1.611%
00293CATHAY PAC AIRup19.560+1.347%
00002CLP HOLDINGSup66.100+1.148%
Code Name   Nominal %Change
00388HKEXdown222.000-5.532%
01109CHINA RES LANDdown21.050-5.393%
01880BELLE INT'Ldown8.400-4.977%
00144CHINA MER HOLDdown29.100-4.902%
02318PING ANdown91.300-3.895%
Last updated: 07/07/2015 16:38
Code Name   Nominal %Change
00168TSINGTAO BREWup46.700+1.082%
Code Name   Nominal %Change
06030CITIC SECdown21.100-13.878%
06837HAITONG SECdown13.900-13.233%
02328PICC P&Cdown15.360-10.490%
01211BYD COMPANYdown34.650-10.465%
01336NCIdown35.900-9.799%
Last updated: 07/07/2015 16:40
Remark: Local Indices are real time updated. Last updated: 07/07/2015 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/07/2015 15:09
  Global Index is at least one hour delayed. Last updated: 07/07/2015 18:21
  Futures are real time updated. Last updated: 07/07/2015 19:01
  Industry ranking last updated: 07/07/2015
  5-Day Market Turnover's latest trading date is 07/07/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
72015
Tue
July
Result Announcements
No related information.
Economic Figures
HK: Jun Foreign Exchange Reserves
US: May Trade Balance
Price Up/Unchange/Down Stocks
HSI
1238
CEI
1237
CCI
223
Hang Seng Mainland 25 Index
8488
    Last %Change
HS Finance Sub-Indexdown35,753.51-1.17%
HS Utilities Sub-Indexup52,815.58+0.14%
HS Properties Sub-Indexdown33,706.03-1.15%
HS Commerce & Industry Sub-Indexdown14,034.54-0.97%
S&P/HKEx GEM Indexdown515.93-9.56%
HSI Volativity Indexup24.15+2.11%
Asia Pacific   Last %Change
CSI 300down3,928.00-1.764%
SSE Compositedown3,727.13-1.292%
Shanghai A Sharedown3,905.94-1.265%
Shanghai B Sharedown319.62-9.067%
Tokyo Nikkei 225up20,376.59+1.31%
Taipei Weighted Averagedown9,250.16-0.06%
Singapore Strait Timesup3,340.93+0.24%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,683.58-0.26%
Standard & Poor 500down2,068.76-0.39%
Nasdaq Compositedown4,991.94-0.34%
London FT100down6,525.06-0.16%
Frankfurt DAXdown10,828.64-0.57%
Paris CAC 40down4,680.22-0.66%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.24891.2488
JPY0.06330.0633
EUR8.51798.5179
GBP11.990411.9904
CHF8.18338.1766
CAD6.10136.1013
AUD5.76375.7670
NZD5.14935.1520
Last updated: 07/07/2015 19:00
Commodity(USD) Latest Highest Lowest
XAU1,165.501,170.301,164.90
XAG15.6015.7315.59
WTI52.9453.3652.64
Last updated: 07/07/2015 19:00
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
SINOPEC SSC2.3809.330+396.685%
LUOYANG GLASS3.10011.780+381.460%
CSCL2.2206.180+252.705%
SHANDONG MOLONG2.8607.870+248.647%
CHONGQING IRON1.3903.640+231.790%
SH ELECTRIC4.48011.490+224.952%
NE ELECTRIC1.7604.460+221.069%
KUNMING MACHINE3.5208.840+218.190%
JINGCHENG MAC5.40013.290+211.823%
MCC2.5206.080+205.689%
HKD to RMB (Average Price): 0.78927 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 07/07/2015 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.