Quote | Super Quote
More
  • Dow Jones Industrial Ave
    down 26,501.60
    -157.51 (-0.591%)
  • Standard & Poor 500
    down 3,269.96
    -40.15 (-1.213%)
  • Nasdaq Composite
    down 10,911.59
    -274.00 (-2.450%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : down32.528
Pre(%) : +1.33%
00700
TENCENT
Nominal(HKD) : down591.803
Pre(%) : +0.14%
00939
CCB
Nominal(HKD) : down5.334
Pre(%) : -0.30%
01299
AIA
Nominal(HKD) : down73.782
Pre(%) : +1.00%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group HoldingNominal(USD) : down304.690
%Chg : -2.518%
BIDU
BaiduNominal(USD) : up133.050
%Chg : +0.826%
JD
JD.comNominal(USD) : down81.520
%Chg : -1.830%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): down108.860
%Chg : -5.602%
AMZN
Amazon.com
Nominal(USD): down3,036.150
%Chg : -5.446%
FB
Facebook
Nominal(USD): down263.110
%Chg : -6.310%
GOOG
Alphabet
Nominal(USD): up1,621.010
%Chg : +3.431%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/10/2020 21:08 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/10/2020 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/10/2020 21:08 EDT
More
Summary
Up531
Down1290
Unchange336
Idle2211
Gainer Industry: Gold & Precious Metals (KING STONE ENGY)
Avg %Chg: +7.937% 8:6:0:1
Loser Industry: Insurance (CHINA LIFE)
Avg %Chg: -4.100% 1:12:2:3
Top Turnover Industry: Software & Services
Turnover: 34.617B 26:78:17:25
Short sell turnover: 21.559B
Short sell %: 17.372%
    Turnover (B) % of MT
  MT 151.727  
Stocks 131.511 86.68%
Warrants 10.309 6.80%
CBBC 9.907 6.53%
120.00B
80.00B
40.00B
0
112
23
131
27
133
28
133
29
152
30
Real Time Last Viewed Stocks
No related information.
HSI
HSCEI
CCI
TEH
SHCI
SZPI
More
24,107.42 -479.18
(-1.95%)
HSI: Hang Seng Index

FHSI: After-Trade Future
More
9,760.24 -195.22
(-1.96%)
More
3,536.98 -57.29
(-1.59%)
More
7,534.39 -141.03
(-1.84%)
More
3,225 -48
(-1.47%)
More
13,236.60 -283.06
(-2.094%)
HSI 24,107.42
-479.18 (-1.95%)
FHSI (AT) 24,139
-18 (-0.07%) Premium +32
HSCEI 9,760.24
-195.22 (-1.96%)
CCI 3,536.98
-57.29 (-1.59%)
TEH 7,534.39
-141.03 (-1.84%)
MT 152B
SHCI 3,225
-48 (-1.47%)
Turnover 329 B
SZPI 13,236.60
-283.06 (-2.094%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown591.00014.821B
2
09988BABA-SWdown293.2007.982B
3
03690MEITUAN-Wdown288.2007.034B
4
01810XIAOMI-Wup22.0005.801B
5
01211BYD COMPANYdown154.1003.342B
  Code Name   Nominal Volume
1
01429SKYMISSION GPdown0.197551.682M
2
00939CCBdown5.350388.055M
3
00788CHINA TOWERdown1.210355.987M
4
01398ICBCdown4.360346.920M
5
02623ADD NEW ENERGYup0.036277.186M
  Code Name   Nominal %Change
1
01709DL HOLDINGS GPup1.400+44.330%
2
08103HMVODup1.250+38.889%
3
08417DADI EDUup0.047+34.286%
4
02623ADD NEW ENERGYup0.036+33.333%
5
08072ROMA GROUPup0.470+32.394%
  Code Name   Nominal %Change
1
01429SKYMISSION GPdown0.197-92.088%
2
01059KANTONE HOLDINGdown0.265-33.750%
3
08346TEM HOLDINGSdown0.086-27.119%
4
08055CHI E-INFO TECHdown0.030-25.000%
5
08166CHINA ECO-FARMdown0.029-23.684%
Last updated: 30/10/2020 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01709DL HOLDINGS GPup1.400+0.430+44.330%1.4501.00015.621M20.83%Textiles & Clothing & Accessories
2
03606FUYAO GLASSup32.850+4.250+14.860%34.25030.050639.932M15.32%Automobiles
3
00767APSR INVup0.203+0.001+0.495%0.2350.2005.726M11.90%Other Financials
4
02169CANGGANGRAILWAYdown1.460-0.200-12.048%1.8801.22070.083M9.30%Transportation
5
01402I-CONTROLup0.470+0.025+5.618%0.5000.4301.240M7.53%Software & Services
Last updated: 30/10/2020 16:39
Code Name   Nominal %Change
00981SMICup22.750+3.409%
01810XIAOMI-Wup22.000+0.917%
06060ZA ONLINEup40.300+0.624%
01347HUA HONG SEMIup28.450+0.530%
09618JD-SWdown315.200-0.880%
Code Name   Nominal %Change
01810XIAOMI-Wup22.000+0.917%
02382SUNNY OPTICALdown128.200-1.309%
01478Q TECHdown8.530-1.841%
00698TONGDA GROUPdown0.420-2.326%
00334CH DISPLAY OPTdown0.390-2.500%
Code Name   Nominal %Change
00981SMICup22.750+3.409%
01810XIAOMI-Wup22.000+0.917%
06060ZA ONLINEup40.300+0.624%
01347HUA HONG SEMIup28.450+0.530%
01833PA GOODDOCTORunchange100.0000.000%
Code Name   Nominal %Change
02388BOC HONG KONGdown21.500-0.232%
00005HSBC HOLDINGSdown32.100-0.619%
00023BANK OF E ASIAdown13.960-0.993%
00011HANG SENG BANKdown119.200-1.243%
02356DAHSING BANKINGdown6.660-1.625%
Code Name   Nominal %Change
01262LABIXIAOXINup0.310+3.333%
01583QINQIN FOODSup2.400+2.128%
01044HENGAN INT'Lup53.750+1.034%
01006CHANGSHOUHUAup4.040+0.498%
00834KANGDA FOODunchange0.3150.000%
Code Name   Nominal %Change
02558JINSHANG BANKup1.380+3.759%
01578BANK OF TIANJINup2.800+1.449%
01658PSBCup3.800+1.333%
01916JIANGXI BANKup3.300+0.610%
03698HUISHANG BANKup2.550+0.394%
Code Name   Nominal %Change
03686CLIFFORDMLup0.570+3.636%
06093HEVOL SERVICESup2.000+2.041%
01895XINYUAN PMup2.570+1.581%
01417RIVERINE CHINAup2.240+1.357%
01778COLOUR LIFEup3.740+0.538%
Code Name   Nominal %Change
00699CAR INCup2.480+7.826%
02238GAC GROUPup7.950+1.793%
01958BAIC MOTORup2.860+1.779%
01728ZHENGTONGAUTOunchange1.0800.000%
00489DONGFENG GROUPdown5.450-0.183%
Code Name   Nominal %Change
01361361 DEGREESunchange0.9500.000%
03813POU SHENG INT'Ldown1.770-0.562%
06110TOPSPORTSdown10.600-1.119%
00551YUE YUEN INDdown12.620-1.560%
02331LI NINGdown40.000-1.599%
Code Name   Nominal %Change
01875TOT BIOPHARM-Bup4.600+7.477%
09926AKESO-Bup24.300+4.069%
00719SHANDONG XINHUAup3.810+2.419%
00512CHINAGRANDPHARMup6.300+0.800%
00455TIANDA PHARMAup0.146+0.690%
Code Name   Nominal %Change
01617NANFANG COMMup0.800+3.896%
06168U-TON FUTUREup0.160+3.896%
00947MOBI DEVup0.610+3.390%
02342COMBAup2.480+1.224%
00553NANJING PANDAup4.700+0.858%
Code Name   Nominal %Change
03032HSTECH ETFdown7.545-1.566%
03088CAM HS TECHdown9.470-1.865%
03033CSOP HS TECHdown7.515-1.893%
03067ISHARESHSTECHdown15.750-3.315%
Code Name   Nominal %Change
08072ROMA GROUPup0.470+32.394%
08535VISTAR HOLDINGSup0.078+27.869%
08337DIRECTELup0.023+21.053%
08357REPUBLIC HCup0.300+20.000%
08006SINO SPLENDIDup0.096+18.519%
Code Name   Nominal %Change
00616EMINENCE ENTdown0.305-7.576%
08301MINGWAH HI TECHdown0.037-11.905%
00747SHENYANG PUBLICdown0.112-13.846%
00368SUPERLAND GROUPdown0.940-16.071%
00567DAISHOMICROLINEdown0.150-16.667%
Last updated: 30/10/2020 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.352%
861
KING STONE ENGY (+7.937%)
Jewellery & Watches+0.352%
611110
CHONG FAI JEWEL (+14.286%)
Diversified Metals & Minerals+0.072%
2028149
ADD NEW ENERGY (+33.333%)
Last updated: 30/10/2020 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-1.647%
11223
CHINA LIFE (-4.100%)
Transportation-1.580%
1037109
CANGGANGRAILWAY (-12.048%)
Coal-1.441%
41735
HUILI RES (-16.842%)
Agricultural Products-1.356%
41134
PUTIAN FOOD (-13.115%)
IT Hardware-1.268%
14461129
TA YANG GROUP (-15.625%)
Last updated: 30/10/2020 16:40
No related information.
Last updated: --
Code Name   Nominal %Change
00688CHINA OVERSEASup19.400+1.042%
01044HENGAN INT'Lup53.750+1.034%
00001CKH HOLDINGSup46.700+0.973%
00101HANG LUNG PPTup18.820+0.966%
01810XIAOMI-Wup22.000+0.917%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown36.450-5.935%
00762CHINA UNICOMdown4.760-4.418%
02628CHINA LIFEdown16.840-4.100%
02313SHENZHOU INTLdown133.900-3.945%
00288WH GROUPdown6.090-3.791%
Last updated: 30/10/2020 16:39
Code Name   Nominal %Change
00270GUANGDONG INVup11.480+3.423%
02688ENN ENERGYup97.950+2.405%
01658PSBCup3.800+1.333%
02202CHINA VANKEup24.000+1.053%
01044HENGAN INT'Lup53.750+1.034%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown36.450-5.935%
00291CHINA RES BEERdown48.050-5.133%
00762CHINA UNICOMdown4.760-4.418%
02628CHINA LIFEdown16.840-4.100%
02313SHENZHOU INTLdown133.900-3.945%
Last updated: 30/10/2020 16:39
Remark: Local Indices are real time updated. Last updated: 30/10/2020 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/10/2020 16:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/10/2020 21:08 EDT
  Other Indexes are at least 20-min delayed. Last updated: 31/10/2020 01:05
  Frankfurt DAX Index is daily updated. Last updated: 31/10/2020 00:45
  Paris CAC 40 Index is daily updated. Last updated: 31/10/2020 01:05
  Futures are real time updated. Last updated: 31/10/2020 03:00
  Industry ranking last updated: 30/10/2020 16:40
  5-Day Market Turnover's latest trading date is 30/10/2020
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/10/2020 16:59
  * Half-day data
1
2
3
More
Data updated on: 30/10/2020 16:40
Data updated on: 30/10/2020 16:40
30 2020
Fri
October
Result Announcements
00362  XINYANG MAOJIAN
08093  MILLION STARS
01416  CTR HOLDINGS
08210  DLC ASIA
01186  CHINA RAIL CONS
01288  ABC
01766  CRRC
01776  GF SEC
03988  BANK OF CHINA
04619  BOC 20USDPREF
00042  NE ELECTRIC
00177  JIANGSU EXPRESS
00317  COMEC
00323  MAANSHAN IRON
00358  JIANGXI COPPER
00390  CHINA RAILWAY
00568  SHANDONG MOLONG
00576  ZHEJIANGEXPRESS
00670  CHINA EAST AIR
00753  AIR CHINA
00814  JINGKELONG
00991  DATANG POWER
01055  CHINA SOUTH AIR
01157  ZOOMLION
01330  DYNAGREEN ENV
01375  CC SECURITIES
01398  ICBC
01528  RS MACALLINE
01618  MCC
01635  DZUG
01798  DATANG RENEW
01799  XINTE ENERGY
01877  JUNSHI BIO
01919  COSCO SHIP HOLD
01963  BCQ
01988  MINSHENG BANK
02338  WEICHAI POWER
02601  CPIC
02866  COSCO SHIP DEV
03323  CNBM
03328  BANKCOMM
03866  BQD
03968  CM BANK
04604  ICBC EURPREF1
04609  CMBC 16USDPREF
04611  BQD 17USDPREF
04614  CMB 17USDPREF
04616  BCQ 17USDPREF
04620  ICBC 20USDPREF
06806  SWHY
06818  CEB BANK
06866  ZUOLI M-FIN
06869  YOFC
06881  CGS
06886  HTSC
Economic Figures
Hong Kong: SepMoney Supply M1
Hong Kong: SepMoney Supply M2
Hong Kong: SepMoney Supply M3
Singapore: Q3Unemployment Rate(Seasonal Adj)
South Korea: SepIndustrial Output(Seasonal Adj)
South Korea: SepIndustrial Output
Japan: OctTokyo CPI
Japan: OctTokyo Core CPI
Japan: SepUnemployment Rate
Japan: SepIndustrial Output
Japan: SepIndustrial Output
Australia: Q3PPI
Australia: Q3PPI
Singapore: SepMoney Supply M1
Singapore: SepMoney Supply M2
Japan: SepNew Home Starts
Japan: SepNew Home Starts
France: Q3GDP
France: Q3GDP
Germany: SepRetail Sales
Switzerland: SepRetail Sales
France: OctCPI
France: OctCPI
Italy: SepUnemployment Rate
Taiwan: Q3GDP
Hong Kong: Q3GDP
Hong Kong: Q3GDP(Seasonal Adj)
Germany: Q3GDP
Germany: Q3GDP(Seasonal Adj)
Italy: Q3GDP
Italy: Q3GDP
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: Q3GDP(Seasonal Adj)
Euro Zone: SepUnemployment Rate
Euro Zone: OctCPI
Euro Zone: OctCPI
Euro Zone: OctCore CPI
Brazil: AugUnemployment Rate
Canada: AugGDP
Canada: AugGDP
United States: SepPersonal Expanditures
United States: SepPersonal Income
United States: Q3Employment Cost Index
United States: OctChicago PMI
United States: OctU of Michigan Survey of Consumer Confidence
Up/Down/Unchange/Idle Stocks
HSI
8411
HSCEI
1040
CCI
619
HS TECH Index
4242
HS China (HK-listed) 100 Index
19801
    Last %Change
Financedown30,984.08-2.33%
Utilitiesdown44,198.50-0.37%
Propertiesdown29,959.08-0.56%
Commerce & Industrydown16,130.57-1.97%
GEMdown110.72-2.96%
HSI Volativityup27.90+11.73%
Asia Pacific   Last %Change
CSI 300down4,695.33-1.626%
SSE Compositedown3,224.53-1.473%
Shanghai A Sharedown3,379.53-1.473%
Shanghai B Sharedown243.25-1.538%
Tokyo Nikkei 225down22,977.13-1.521%
Taipei Weighted Averagedown12,546.34-0.921%
Singapore Strait Timesdown2,423.84-1.095%
Europe & US   Last %Change
Dow Jones Industrial Avedown26,501.60-0.591%
Standard & Poor 500down3,269.96-1.213%
Nasdaq Compositedown10,911.59-2.450%
London FT100down5,577.27-0.080%
Frankfurt DAXdown11,556.48-0.359%
Paris CAC 40up4,594.24+0.538%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15801.1585
AUD / HKD5.44795.4484
EUR / HKD9.02869.0291
GBP / HKD10.038010.0385
JPY / HKD0.07390.0744
KRW / HKD0.00680.0068
TWD / HKD0.27120.2712
THB / HKD0.24050.2409
CAD / HKD5.81915.8196
CHF / HKD8.45448.4549
NZD / HKD5.12665.1271
SEK / HKD0.88650.8867
SGD / HKD5.67175.6722
USD / HKD7.75227.7527
Last updated: 31/10/2020 05:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69196.6924
AUD / USD0.70270.7032
EUR / USD1.16451.1650
GBP / USD1.29471.2952
USD / JPY104.6500104.7000
USD / KRW1,136.50001,137.0000
USD / TWD28.584028.5845
USD / THB32.420032.4700
USD / CAD1.33191.3324
USD / CHF0.91650.9170
NZD / USD0.66110.6616
USD / SEK8.80908.8110
USD / SGD1.36541.3659
USD / HKD7.75227.7527
Last updated: 31/10/2020 05:00
Commodity(USD) Latest Highest Lowest
XAU1,877.301,889.651,864.16
XAG23.6123.8023.16
WTI35.7236.5835.19
Last updated: 31/10/2020 04:57
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
FUDANZHANGJIANG3.65021.470+577.864%
ZHEJIANG SHIBAO0.9004.760+509.492%
GUOLIAN SEC3.41016.670+463.358%
SHANDONG MOLONG0.7003.360+453.152%
CHINA SUNTIEN1.8008.590+449.951%
CSC9.36042.790+426.829%
LUOYANG GLASS3.45014.910+398.037%
NE ELECTRIC0.4651.920+375.830%
FIRST TRACTOR2.97011.600+350.096%
CC SECURITIES1.3605.140+335.539%
HKD to RMB (Average Price): 0.86775 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 30/10/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.