Quote | Super Quote
Summary
Up/Unchange/Down Stocks
233 / 241 / 1473
Loser Industry: Support Services (GC PRO SER)
Avg %Chg: -12.069% 3:4:31
Top Turnover Industry: Insurance
Turnover: 19.631B 3:0:10
    Turnover (B) % of MT
  MT 119.661  
Stocks 84.654 70.75%
Warrants 28.267 23.62%
CBBC 6.740 5.63%
135.00B
90.00B
45.00B
0
171
30
156
04
176
05
161
06
120
07
Real Time Last Viewed Stocks
No related information.
HSI
CEI
CCI
More
27,405.82 -235.09
(-0.85%)
HSI: Hang Send Index

FHSI: Future
More
13,848.75 -148.60
(-1.06%)
More
5,282.51 -105.46
(-1.96%)
HSI 27,405.82
-235.09 (-0.85%)
FHSI 27,369
-297 (-1.07%) Premium -37
CEI 13,848.75
-148.60 (-1.06%)
CCI 5,282.51
-105.46 (-1.96%)
MT 124B
SHCI 4,139
-90 (-2.14%)
  Turnover 470 B
IPO
More
  Code Name   Nominal Turnover
1
00966CHINA TAIPINGdown28.75014.685B
2
00388HKEXdown281.0003.257B
3
02823X ISHARES A50down15.3002.457B
4
00700TENCENTdown153.9001.854B
5
02822CSOP A50 ETFdown16.7401.839B
  Code Name   Nominal Volume
1
00261CCT LANDdown0.0259.931B
2
00582LANDING INTLup0.1641.132B
3
00185HENG FAI ENTup0.370755.831M
4
00364PING SHAN TEAdown0.082582.716M
5
00061NORTH ASIA RESdown0.350560.697M
  Code Name   Nominal %Change
1
01239JIN BAO BAO Hup16.000+71.674%
2
01480YAN TAT GROUPup23.900+54.194%
3
00185HENG FAI ENTup0.370+45.098%
4
01104APAC RESOURCESup0.223+27.429%
5
01076IMPERIAL PACup2.750+26.147%
  Code Name   Nominal %Change
1
01087HL TECHNOLOGYdown3.710-21.064%
2
08111CT SOLARPOWERdown0.241-16.897%
3
02379ZHONGTIAN INT'Ldown2.420-16.838%
4
08227HAITIAN ANTENNAdown1.020-15.702%
5
08007GLOBALSTRATdown0.850-15.000%
Last updated: 07/05/2015 14:37
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01239JIN BAO BAO Hup16.000+6.680+71.674%17.30010.52048.122M33.08%Household Goods & Electronics
2
01480YAN TAT GROUPup23.550+8.050+51.935%23.50012.50043.319M30.56%Industrial Goods
3
00136MASCOTTE HOLDup0.355+0.065+22.414%0.3750.29059.148M19.05%Industrial Goods
4
00620UDL HOLDINGSup2.880+0.460+19.008%3.0202.40027.093M16.15%Industrial Goods
5
08140ICO GROUPup6.600+0.910+15.993%6.6005.75017.109M11.86%Software & Services
Last updated: 07/05/2015 14:20
Code Name   Nominal %Change
01336NCIup51.100+0.988%
02318PING ANup109.600+0.828%
01339PICC GROUPdown5.620-0.178%
02601CPICdown39.950-0.374%
02328PICC P&Cdown17.120-0.465%
Code Name   Nominal %Change
01138CHINA SHIP DEVdown5.800-1.192%
02343PACIFIC BASINdown2.780-1.418%
01199COSCO PACIFICdown11.580-2.361%
00316OOILdown44.350-2.527%
02866CSCLdown3.630-2.681%
Code Name   Nominal %Change
02202CHINA VANKEup18.920+0.745%
00688CHINA OVERSEASdown29.100-1.188%
01918SUNACdown9.810-1.900%
02777R&F PROPERTIESdown9.470-1.967%
03900GREENTOWN CHINAdown9.730-2.211%
Code Name   Nominal %Change
00161AVIC IHLdown7.860-3.083%
02357AVICHINAdown8.040-3.365%
00317GUANGZHOU SHIPdown28.100-3.436%
00031CHINA AEROSPACEdown1.340-4.286%
00232AVIC INT'Ldown1.290-6.522%
Code Name   Nominal %Change
01766CSRunchange15.0000.000%
06199CHINA CNRunchange15.8600.000%
01157ZOOMLIONdown5.080-0.587%
00631SANY INT'Ldown1.950-2.500%
00564ZMJdown5.600-4.274%
More
Code Name   Nominal %Change
00484FORGAMEup16.660+0.361%
01390ECONTEXT ASIAunchange4.0700.000%
00777NETDRAGONdown22.700-0.439%
08083INNOVATIONPAYdown0.900-1.099%
00700TENCENTdown153.900-1.346%
Last updated: 07/05/2015 14:20
Industry Avg %Chg Up/Unchange/Down Top %Gainer Stock
No related information.
Last updated: 07/05/2015 14:20
Industry Avg %Chg Up/Unchange/Down Top %Loser Stock
Support Services-3.49%
3431
GC PRO SER (-12.069%)
IT Hardware-2.86%
61159
HL TECHNOLOGY (-22.340%)
Other Financials-2.78%
101587
VINCO FINANCIAL (-11.111%)
Media & Publishing-2.73%
11847
CHINA SEVENSTAR (-14.563%)
Software & Services-2.71%
13765
GLOBALSTRAT (-18.000%)
Last updated: 07/05/2015 14:20
1
2
3
4
5

02282 MGM CHINA

Broker Name: CREDIT SUISSE
Report Date: 04/05/2015

Hold
Financial Year: 2015
Profit Estimation: HKD 3469.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9100
DPS (cts) (HKD (cts)): HKD 0.8003

00272 SHUI ON LAND

Broker Name: CREDIT SUISSE
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 48.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0100
DPS (cts) (HKD (cts)): RMB 0.0484

00494 LI & FUNG

Broker Name: HSBC
Report Date: 04/05/2015

Hold
Financial Year: 2015
Profit Estimation: USD 500.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0600
DPS (cts) (HKD (cts)): USD 0.0500

01359 CHINA CINDA

Broker Name: KGI
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 14691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4180
DPS (cts) (HKD (cts)):

02282 MGM CHINA

Broker Name: JEFFERIES HK
Report Date: 04/05/2015

Hold
Financial Year: 2015
Profit Estimation: HKD 3577.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.9400
DPS (cts) (HKD (cts)): HKD 0.3300

00762 CHINA UNICOM

Broker Name: BERNSTEIN (HK)
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 4700.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)):

01359 CHINA CINDA

Broker Name: CITIGROUP
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 15061.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4150
DPS (cts) (HKD (cts)): RMB 0.1270

02005 LIJUN INT'L

Broker Name: CITIGROUP
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 591.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2000
DPS (cts) (HKD (cts)): HKD 0.0600

00563 SH IND URBAN

Broker Name: JEFFERIES HK
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: HKD 181.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0400
DPS (cts) (HKD (cts)): HKD 0.0100

03900 GREENTOWN CHINA

Broker Name: CREDIT SUISSE
Report Date: 04/05/2015

Buy
Financial Year: 2015
Profit Estimation: RMB 4246.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9600
DPS (cts) (HKD (cts)): RMB 0.1923
Last updated: 06/05/2015 17:07
Code Name   Nominal %Change
00322TINGYIup16.700+1.829%
00017NEW WORLD DEVup10.520+1.741%
01299AIAup51.750+1.173%
02318PING ANup109.600+0.828%
00005HSBC HOLDINGSup75.050+0.806%
Code Name   Nominal %Change
02319MENGNIU DAIRYdown41.800-4.348%
00992LENOVO GROUPdown12.720-3.343%
00144CHINA MER HOLDdown32.400-2.994%
01109CHINA RES LANDdown25.900-2.632%
01880BELLE INT'Ldown9.510-2.561%
Last updated: 07/05/2015 14:20
Code Name   Nominal %Change
03968CM BANKup22.300+1.134%
01336NCIup51.100+0.988%
02318PING ANup109.600+0.828%
02202CHINA VANKEup18.920+0.745%
00916CHINA LONGYUANup9.430+0.533%
Code Name   Nominal %Change
00753AIR CHINAdown8.490-5.876%
00390CHINA RAILWAYdown9.330-4.893%
01800CHINA COMM CONSdown11.740-4.397%
01066WEIGAO GROUPdown6.520-4.258%
03323CNBMdown8.400-3.890%
Last updated: 07/05/2015 14:20
Remark: Local Indices are real time updated. Last updated: 07/05/2015 14:37
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 07/05/2015 14:37
  Global Index is at least one hour delayed. Last updated: 07/05/2015 14:12
  Futures are real time updated. Last updated: 07/05/2015 14:37
  Industry ranking last updated: 07/05/2015
  5-Day Market Turnover's latest trading date is 07/05/2015
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
72015
Thu
May
Result Announcements
08031  ETS GROUP
08198  MELCOLOT
06883   MELCO CROWN
08059   GLORY FLAME
00945   MANULIFE-S
08235   CCID CONSULTING
00981   SMIC
08008   SUNEVISION
Economic Figures
HK: Apr Foreign Exchange Reserves
EU: Apr Retail PMI Markit
JP: Apr Markit Services PMI
Price Up/Unchange/Down Stocks
HSI
1139
CEI
535
CCI
124
Hang Seng Mainland 25 Index
10288
    Last %Change
HS Finance Sub-Indexdown39,276.01-0.13%
HS Utilities Sub-Indexup57,210.88+0.27%
HS Properties Sub-Indexdown34,843.35-1.36%
HS Commerce & Industry Sub-Indexdown15,661.98-1.74%
S&P/HKEx GEM Indexdown680.63-2.35%
HSI Volativity Indexdown21.68-0.50%
Asia Pacific   Last %Change
CSI 300down4,497.42-1.228%
SSE Compositedown4,138.85-2.138%
Shanghai A Sharedown4,336.02-2.138%
Shanghai B Sharedown392.08-2.111%
Tokyo Nikkei 225down19,291.99-1.23%
Taipei Weighted Averagedown9,704.11-1.16%
Singapore Strait Timesdown3,431.88-0.81%
Europe & US   Last %Change
Dow Jones Industrial Avedown17,841.98-0.48%
Standard & Poor 500down2,080.15-0.45%
Nasdaq Compositedown4,919.65-0.40%
London FT100up6,933.74+0.09%
Frankfurt DAXup11,350.15+0.20%
Paris CAC 40up4,981.59+0.15%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 1 hour delayed.
Forex/Commodity
Currency Sell Buy
CNY1.25031.2502
JPY0.06490.0649
EUR8.79518.8028
GBP11.806411.8064
CHF8.46748.4674
CAD6.43506.4350
AUD6.19206.1920
NZD5.82415.8241
Last updated: 07/05/2015 14:35
Commodity(USD) Latest Highest Lowest
XAU1,187.901,192.701,186.60
XAG16.4316.5516.36
WTI60.7860.8160.24
Last updated: 07/05/2015 14:34
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO12.76037.030+267.978%
SHANDONG MOLONG4.78011.890+215.408%
CSCL3.6308.920+211.586%
SH ELECTRIC7.12016.700+197.410%
JINGCHENG MAC4.82010.930+187.536%
MCC3.9408.850+184.817%
CHINA COSCO5.75012.800+182.268%
FIRST TRACTOR6.21013.750+180.757%
SHANGHAI PECHEM3.8808.400+174.515%
SINOPEC SSC3.9208.380+171.067%
HKD to RMB (Average Price): 0.78864 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 07/05/2015 14:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.