Quote | Super Quote
Summary
Up447
Down1047
Unchange282
Idle855
Gainer Industry: Coal (SOUTHGOBI)
Avg %Chg: +1.002% 11:6:2:4
Loser Industry: Insurance (CHINA RE)
Avg %Chg: -1.723% 1:15:1:1
Top Turnover Industry: Software & Services
Turnover: 9.358B 28:84:14:50
Short sell turnover: *9.709B
Short sell %: *23.837%
    Turnover (B) % of MT
  MT 60.918  
Stocks 53.564 87.93%
Warrants 3.685 6.05%
CBBC 3.669 6.02%
105.00B
70.00B
35.00B
0
120
13
113
14
139
15
96
18
61
19
Real Time Last Viewed Stocks
No related information.
HSI 16,547.07
-190.05 (-1.14%)
FHSI 16,555
-201 (-1.20%) Premium +8
HSCEI 5,789.65
-58.50 (-1.00%)
CCI 3,497.44
-40.01 (-1.13%)
TEH 3,534.73
-59.49 (-1.66%)
MT 65B
SHCI 3,071
-14 (-0.46%)
Turnover 383 B
SZPI 9,739.10
-13.73 (-0.141%)
IPO
More
  Code Name   Nominal Turnover
1
00700TENCENTdown286.6003.321B
2
02800TRACKER FUNDdown16.7702.371B
3
01299AIAdown57.5502.214B
4
02015LI AUTO-Wdown127.1001.934B
5
09988BABA-SWdown71.1001.746B
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.0855.555B
2
03708CH SUPPLY CHAINunchange0.020606.290M
3
03800GCL TECHup1.480335.441M
4
03988BANK OF CHINAunchange3.200259.493M
5
00245CHINA VERED FINdown0.038253.973M
  Code Name   Nominal %Change
1
00876KAISA HEALTHup0.03252.381%
2
08422WT GROUPup0.11029.412%
3
02931TONGDA HONG TAIup0.80026.984%
4
01246BOILLHEALTHCAREup0.41525.758%
5
01862JINGRUI HLDGSup0.03525.000%
  Code Name   Nominal %Change
1
00550KINGKEY INT CULdown0.145-27.500%
2
007977ROADdown1.740-22.667%
3
09608SUNDY SERVICEdown0.229-22.373%
4
01762WANKA ONLINEdown0.078-20.408%
5
00348CHINAHEALTHWISEdown0.040-20.000%
Last updated: 19/03/2024 14:20
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02232CRYSTAL INTLup3.2900.2407.869%3.5803.1002.514M17.38%Textiles & Clothing & Accessories
2
01749SHANSHANup0.6800.10017.241%0.6800.600118,63013.33%Textiles & Clothing & Accessories
3
01246BOILLHEALTHCAREup0.4000.07021.212%0.4700.3301.150M11.90%Properties
4
01028C.BANNERup0.3050.05522.000%0.3100.250679,8508.77%Textiles & Clothing & Accessories
5
00976CHIHO ENVup0.7500.10015.385%0.7500.6403.419M7.14%Diversified Metals & Minerals
Last updated: 19/03/2024 14:05
Code Name   Nominal %Change
02268WUXI XDCup17.060+1.912%
01211BYD COMPANYdown215.000-0.830%
01347HUA HONG SEMIdown16.800-1.869%
00981SMICdown16.660-2.115%
09868XPENG-Wdown39.550-2.346%
Code Name   Nominal %Change
03112A PANDOBLKCHAINdown13.630-1.588%
03171A SS BLOCKCHAINdown26.420-2.437%
03066FA CSOP BTCdown25.760-4.663%
03135FA SAMSUNG BTCdown25.160-4.697%
03068FA CSOP ETHdown18.850-7.325%
Code Name   Nominal %Change
01268MEIDONG AUTOup3.300+5.431%
00175GEELY AUTOup8.860+0.113%
01728ZHENGTONGAUTOunchange0.2490.000%
01211BYD COMPANYdown215.000-0.830%
00838EVA HOLDINGSdown0.730-1.351%
Code Name   Nominal %Change
00857PETROCHINAup6.470+2.212%
01171YANKUANG ENERGYup17.860+2.057%
00883CNOOCup17.800+1.947%
01898CHINA COALup8.280+1.471%
01088CHINA SHENHUAup29.850+1.186%
Code Name   Nominal %Change
00941CHINA MOBILEunchange66.0500.000%
00005HSBC HOLDINGSdown59.400-0.336%
09618JD-SWdown106.500-0.746%
01211BYD COMPANYdown215.000-0.830%
00939CCBdown4.730-1.046%
Code Name   Nominal %Change
01638KAISA GROUPup0.120+5.263%
00230MINMETALS LANDunchange0.3000.000%
00410SOHO CHINAunchange0.6800.000%
00535GEMDALE PPTunchange0.2700.000%
00978CHI MER LANDunchange0.3050.000%
Code Name   Nominal %Change
01368XTEP INT'Lup4.980+9.692%
01717AUSNUTRIAup2.370+3.043%
06862HAIDILAOup17.520+1.272%
01361361 DEGREESup4.480+0.674%
02331LI NINGup19.980+0.100%
Code Name   Nominal %Change
03700INKEVERSEup0.830+2.469%
01810XIAOMI-Wunchange14.9400.000%
09888BIDU-SWdown101.900-0.294%
01263PC PARTNERdown3.150-0.316%
09961TRIP.COM-Sdown341.200-0.872%
Code Name   Nominal %Change
01415COWELLup17.980+3.931%
00580SUN.KING TECHup1.250+3.306%
02382SUNNY OPTICALdown53.950-1.551%
02038FIHdown0.520-1.887%
01478Q TECHdown3.200-2.141%
Code Name   Nominal %Change
00006POWER ASSETSup46.300+0.434%
00270GUANGDONG INVdown4.820-0.619%
02638HKELECTRIC-SSdown4.810-0.620%
00066MTR CORPORATIONdown25.450-0.973%
00003HK & CHINA GASdown5.900-1.173%
Code Name   Nominal %Change
01787SD GOLDup14.960+0.809%
02099CHINAGOLDINTLup46.700+0.538%
02840SPDR GOLD TRUSTup1,562.000+0.289%
03081VALUEGOLD ETFup51.280+0.274%
00340TONGGUAN GOLDunchange0.4300.000%
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup71.850+0.139%
09991BAOZUN-Wunchange6.9500.000%
09888BIDU-SWdown101.900-0.294%
09618JD-SWdown106.500-0.746%
09961TRIP.COM-Sdown341.200-0.872%
Last updated: 19/03/2024 14:04
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+1.002%
11624
SOUTHGOBI (+7.311%)
Jewellery & Watches+0.876%
56213
CHONG FAI JEWEL (+16.667%)
Chemicals+0.518%
118311
CHINA SANJIANG (+5.769%)
Textiles & Clothing & Accessories+0.279%
27361247
C.BANNER (+22.000%)
Construction+0.072%
385828109
WT GROUP (+29.412%)
Last updated: 19/03/2024 14:05
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-1.723%
11511
CHINA RE (-3.846%)
Gold & Precious Metals-1.550%
2713
RA SILK ROAD (-4.918%)
Automobiles-1.203%
1241814
LI AUTO-W (-9.137%)
Media-1.173%
12371135
KINGKEY INT CUL (-27.000%)
Health Care-1.169%
361402149
CHINAHEALTHWISE (-20.000%)
Last updated: 19/03/2024 14:05
1
2
3
4
5

01801 INNOVENT BIO

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2023
Profit Estimation: RMB -1964.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.2800
DPS (cts) (HKD (cts)): RMB 0.0000

09898 WB-SW

Broker Name: JP MORGAN
Report Date: 18/03/2024

Hold
Financial Year: 2024
Profit Estimation: USD 463.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.4200
DPS (cts) (HKD (cts)):

02386 SINOPEC SEG

Broker Name: CICC
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2823.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6400
DPS (cts) (HKD (cts)): RMB 0.4300

03606 FUYAO GLASS

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6340.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4300
DPS (cts) (HKD (cts)): RMB 0.7500

02386 SINOPEC SEG

Broker Name: BANK OF AMERICA
Report Date: 18/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2495.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5650
DPS (cts) (HKD (cts)): RMB 0.3610

03606 FUYAO GLASS

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 6309.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5100
DPS (cts) (HKD (cts)): RMB 0.9762

06110 TOPSPORTS

Broker Name: CITIGROUP
Report Date: 17/03/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2255.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3640
DPS (cts) (HKD (cts)): RMB 0.3574

06088 FIT HON TENG

Broker Name: HUATAI FIN HLDGS HK
Report Date: 17/03/2024

Buy
Financial Year: 2024
Profit Estimation: USD 197.250M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0300
DPS (cts) (HKD (cts)): USD 0.0000

01164 CGN MINING

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Buy
Financial Year: 2023
Profit Estimation: HKD 518.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0700
DPS (cts) (HKD (cts)): HKD 0.0000

01951 JXR

Broker Name: MORGAN STANLEY
Report Date: 17/03/2024

Buy
Financial Year: 2023
Profit Estimation: RMB 435.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0551
Last updated: 18/03/2024 19:50
Code Name   Nominal %Change
00968XINYI SOLARup6.400+2.400%
00857PETROCHINAup6.470+2.212%
00883CNOOCup17.800+1.947%
01038CKI HOLDINGSup46.500+1.528%
06862HAIDILAOup17.520+1.272%
Code Name   Nominal %Change
02015LI AUTO-Wdown126.400-9.065%
02359WUXI APPTECdown39.800-6.901%
02269WUXI BIOdown13.920-5.691%
00316OOILdown115.600-5.401%
00688CHINA OVERSEASdown10.460-4.037%
Last updated: 19/03/2024 14:04
Code Name   Nominal %Change
00968XINYI SOLARup6.400+2.400%
00857PETROCHINAup6.470+2.212%
00883CNOOCup17.800+1.947%
06862HAIDILAOup17.520+1.272%
01088CHINA SHENHUAup29.850+1.186%
Code Name   Nominal %Change
02015LI AUTO-Wdown126.400-9.065%
00688CHINA OVERSEASdown10.460-4.037%
01177SINO BIOPHARMdown3.170-3.058%
06618JD HEALTHdown32.200-2.424%
09868XPENG-Wdown39.550-2.346%
Last updated: 19/03/2024 14:04
Remark: Local Indices are real time updated. Last updated: 19/03/2024 14:20
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/03/2024 14:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/03/2024 02:20 EDT
  Other Indexes are at least 20-min delayed. Last updated: 19/03/2024 13:59
  Frankfurt DAX Index is daily updated. Last updated: 19/03/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 19/03/2024 01:05
  Futures are real time updated. Last updated: 19/03/2024 14:20
  MSCI Indexes are real time updated. Last updated: 19/03/2024 14:20
  Industry ranking last updated: 19/03/2024 14:05
  5-Day Market Turnover's latest trading date is 19/03/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/03/2024 12:40
  * Half-day data
Data updated on: 19/03/2024 14:00
19 2024
Tue
March
Result Announcements
00045  HK&S HOTELS
00071  MIRAMAR HOTEL
00314  SIPAI HEALTH
00327  PAX GLOBAL
00413  SC HOLDINGS
00506  CHINA FOODS
00512  GRAND PHARMA
00533  GOLDLION HOLD
00563  SH IND URBAN
00587  CONCH ENVIRO
00737  BAY AREA DEV
00762  CHINA UNICOM
00775  CKLIFE SCIENCES
00780  TONGCHENGTRAVEL
00818  HI SUN TECH
00887  EMPEROR WATCH&J
00902  HUANENG POWER
00909  MING YUAN CLOUD
00914  CONCH CEMENT
01083  TG SMART ENERGY
01091  SOUTH MANGANESE
01515  CR MEDICAL
01569  MINSHENG EDU
01585  YADEA
01610  COFCO JOYCOME
01810  XIAOMI-W
01833  PA GOODDOCTOR
01848  CALC
02057  ZTO EXPRESS-W
02136  LIFESTYLE CHI
02317  VEDAN INT'L
02331  LI NING
02638  HKELECTRIC-SS
03788  CHINA HANKING
06699  ANGELALIGN
08036  EBROKER GROUP
09868  XPENG-W
09882  BEST LINKING
80737  BAY AREA DEV-R
81810  XIAOMI-WR
82331  LI NING-R
00571  ESUN HOLDINGS
01125  LAI FUNG HOLD
02378  PRU
Economic Figures
Japan: 19/03/2024 The day onwardsCentral Bank Rate
Japan: 19/03/2024 The day onwardsPolicy-Rate Balance Rate
Australia: 19/03/2024 The day onwardsCentral Bank Rate
Japan: JanCapacity Utilization
Japan: JanIndustrial Output
Japan: JanIndustrial Output
Euro Zone: MarZEW Sentiment
Germany: MarZEW Index (Current)
Germany: MarZEW Sentiment
United States: FebBuilding Permits
United States: FebNew Home Starts
United States: FebNew Home Starts
Canada: FebCPI
Canada: FebCPI
Up/Down/Unchange/Idle Stocks
HSI
11674
HSCEI
7385
CCI
3211
HS TECH Index
1263
HS China (HK-listed) 100 Index
14788
    Last %Change
Financedown28,364.06-1.25%
Utilitiesdown33,791.80-1.09%
Propertiesdown15,842.15-1.36%
Commerce & Industrydown9,135.93-1.05%
GEMdown17.75-0.56%
HSI Volativitydown22.15-1.99%
Asia Pacific   Last %Change
CSI 300down3,587.58-0.443%
SSE Compositedown3,070.84-0.457%
Shanghai A Sharedown3,219.12-0.455%
Shanghai B Sharedown261.38-0.461%
Tokyo Nikkei 225up39,907.17+0.420%
Taipei Weighted Averagedown19,857.20-0.114%
Singapore Strait Timesup3,174.28+0.074%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,790.43+0.195%
Standard & Poor 500up5,149.42+0.632%
Nasdaq Compositeup16,103.45+0.816%
Nasdaq Golden Dragon China Indexdown6,271.13-0.626%
London FT100down7,722.55-0.063%
Frankfurt DAXdown17,932.68-0.022%
Paris CAC 40down8,148.14-0.199%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10951.1095
GBP / HKD9.93649.9377
EUR / HKD8.49618.4967
JPY / HKD0.05200.0520
AUD / HKD5.09725.0976
NZD / HKD4.73384.7342
CAD / HKD5.76495.7654
CHF / HKD8.79558.7970
KRW / HKD0.00580.0058
SEK / HKD0.74790.7483
SGD / HKD5.82765.8281
THB / HKD0.21680.2168
TWD / HKD0.24610.2461
USD / HKD7.82057.8207
Last updated: 19/03/2024 14:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.19827.2002
GBP / USD1.27061.2707
EUR / USD1.08641.0864
USD / JPY150.3080150.3260
AUD / USD0.65180.6518
NZD / USD0.60530.6054
USD / CAD1.35651.3565
USD / CHF0.88910.8891
USD / KRW1,340.11001,340.2600
USD / SEK10.451410.4613
USD / SGD1.34131.3423
USD / THB36.068036.0830
USD / TWD31.761831.7918
USD / HKD7.82057.8207
Last updated: 19/03/2024 14:15
Commodity(USD) Latest Highest Lowest
XAU2,155.062,162.772,153.30
XAG24.9325.1524.88
Last updated: 19/03/2024 14:15
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
HOLLY FUTURES1.38010.050+702.980%
ZHEJIANG SHIBAO2.20014.760+639.744%
JINGCHENG MAC2.65011.710+387.224%
NANJING PANDA2.92012.410+368.605%
SINOPEC SSC0.5001.880+314.578%
CSC6.32023.250+305.624%
FUDANZHANGJIANG2.2608.080+294.204%
GUOLIAN SEC3.39011.630+278.267%
CICC10.12034.650+277.521%
CC SECURITIES1.1303.820+272.737%
HKD to RMB (Average Price): 0.90695 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 19/03/2024 14:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.