Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
41.884 B
Prv Cls 10,480.72
Open 10,478.05
High 10,526.69
Low 10,369.40
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
00267CITICup12.920+0.340+2.703%517.687MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00700TENCENTup310.600+6.400+2.104%9.612BHKD[I-bank focus]Tencent (00700) current 29x PE attractive - MSNews
01109CHINA RES LANDup29.250+0.600+2.094%603.143MHKDChina Resources Land (01109) appoints Tang Yong as CEONews
00941CHINA MOBILEup77.550+1.500+1.972%3.724BHKD[I-bank focus]Jefferies ups China Mobile (00941) to HK$78.66News
02313SHENZHOU INTLup98.750+1.900+1.962%594.517MHKD[I-bank focus]Daiwa raises Shenzhou Int'l (02313) to HK$110News
00384CHINA GAS HOLDup28.350+0.400+1.431%387.958MHKD[I-bank focus]Nomura lifts China Gas (00384) to HK$33.8News
01044HENGAN INT'Lup62.550+0.700+1.132%369.428MHKD[I-bank focus]UBS cuts Hengan Int'l (01044) to HK$55.18News
00390CHINA RAILWAYup7.060+0.070+1.001%208.995MHKD[I-bank focus]Goldman starts China Railway (00390) at HK$6.4News
01766CRRCup7.190+0.040+0.559%250.844MHKD[I-bank focus]Daiwa raises CRRC Corp (01766) to HK$7.8News
00270GUANGDONG INVup15.000+0.080+0.536%591.170MHKD[I-bank focus]HSBC raises Guangdong Inv (00270) to HK$16.2News
01211BYD COMPANYunchange54.6000.0000.000%435.272MHKDBYD (01211) Nov sales up 5% to 50,982 unitsNews
02202CHINA VANKEdown26.500-0.050-0.188%275.431MHKDChina Vanke (02202) Nov contract sales up 68% to RMB58bnNews
01088CHINA SHENHUAdown17.420-0.060-0.343%470.473MHKDChina Shenhua (01088) coal sales up 12% to 38.4m tonnesNews
00939CCBdown6.490-0.030-0.460%1.438BHKDChina's bank-owned WMP units to heighten competition - S&PNews
00902HUANENG POWERdown5.000-0.040-0.794%179.721MHKDOutlook stable seen for Asian power sector in 2019 - Moody'sNews
03328BANKCOMMdown5.850-0.060-1.015%288.202MHKDChina's bank-owned WMP units to heighten competition - S&PNews
02328PICC P&Cdown7.860-0.090-1.132%457.992MHKD[I-bank focus]Nomura lowers PICC P&C (02328) to HK$10.87News
02799CHINA HUARONGdown1.530-0.020-1.290%93.496MHKDChina Goldjoy (01282) denies connection with China Huarong News
02318PING ANdown75.000-1.000-1.316%3.176BHKD[I-bank focus]Nomura lifts Ping An (02318) to HK$104.52News
01336NCIdown33.050-0.450-1.343%245.830MHKD[I-bank focus]Nomura trims New China Life (01336) to HK$57.5News
01288ABCdown3.420-0.050-1.441%745.524MHKDAPAC banks brace for tougher conditions in 2019 - S&PNews
01398ICBCdown5.470-0.080-1.441%1.227BHKDChina's bank-owned WMP units to heighten competition - S&PNews
01359CHINA CINDAdown2.030-0.030-1.456%121.578MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01658PSBCdown4.470-0.070-1.542%164.132MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01800CHINA COMM CONSdown7.420-0.120-1.592%190.969MHKD[I-bank focus]Goldman starts China Comm Cons at HK$7.2News
00753AIR CHINAdown7.390-0.130-1.729%115.439MHKD[I-bank focus]DB lowers Air China (00753) to HK$7.63News
00728CHINA TELECOMdown3.960-0.070-1.737%436.624MHKD[I-bank focus]Jefferies lifts China Telecom to HK$10.63News
03988BANK OF CHINAdown3.310-0.060-1.780%1.910BHKDChina's bank-owned WMP units to heighten competition - S&PNews
01339PICC GROUPdown3.190-0.060-1.846%178.388MHKD[I-bank focus]Nomura lowers PICC Group (01339) to HK$4.45News
00998CITIC BANKdown4.740-0.090-1.863%326.811MHKDChina's bank-owned WMP units to heighten competition - S&PNews
01988MINSHENG BANKdown5.570-0.110-1.937%273.224MHKDCMBC Capital (01141) ties up with Tenpay & Minsheng BankNews
02628CHINA LIFEdown16.440-0.340-2.026%887.792MHKD[I-bank focus]Nomura lowers China Life (02628) to HK$22.45News
06030CITIC SECdown14.240-0.300-2.063%312.891MHKDCITIC Sec (06030) Nov profit up 140% to RMB1.67bnNews
01816CGN POWERdown1.860-0.040-2.105%135.799MHKD[I-bank focus]Citi lowers CGN Power (01816) to HK$1.6News
00883CNOOCdown12.780-0.280-2.144%1.950BHKDCNOOC Limited (00883) appoints Wang Dongjin as vice chairmanNews
00914CONCH CEMENTdown38.600-0.850-2.155%495.359MHKD[I-bank focus]Citi lowers Conch Cement (00914) to HK$45.2News
02601CPICdown26.800-0.600-2.190%535.217MHKD[I-bank focus]Nomura lowers CPIC (02601) to HK$40.01News
00857PETROCHINAdown5.310-0.120-2.210%867.412MHKD[I-bank focus]Citi raises PetroChina net profit estimatesNews
02238GAC GROUPdown7.480-0.170-2.222%249.520MHKD[I-bank focus]HSBC trims GAC Group (02238) to HK$8.9News
00489DONGFENG GROUPdown6.900-0.160-2.266%157.679MHKD[I-bank focus]HSBC lowers Dongfeng Motor (00489) to HK$9.3News
00386SINOPEC CORPdown6.410-0.160-2.435%1.203BHKDAsian refining & marketing companies' earnings to contractNews
01776GF SECdown11.360-0.320-2.740%107.351MHKDGF Sec (01776) 11-month net profit down 34% to RMB3.4bnNews
06881CGSdown4.010-0.120-2.906%524.703MHKDChina Galaxy (06881) Nov revenue up 26% to RMB958mNews
02333GREATWALL MOTORdown4.660-0.140-2.917%167.367MHKDGreat Wall Motor (02333) Nov sales up 1.09% to 132,489 unitsNews
06060ZA ONLINEdown30.450-0.950-3.025%92.713MHKD[I-bank focus]Nomura starts ZA Online (06060) at HK$38.13News
06886HTSCdown12.780-0.440-3.328%159.554MHKDHTSC (06886) Nov revenue down 45% to RMB598mNews
03968CM BANKdown31.700-1.150-3.501%1.173BHKD[I-bank focus]Scenario choices of trade tension: CMB and BOCNews
06837HAITONG SECdown8.450-0.310-3.539%296.128MHKD[I-bank focus]CS trims Haitong Securities (06837) to HK$9.3News
01093CSPC PHARMAdown13.220-0.600-4.342%2.466BHKD[I-bank focus]CS downgrades CSPC Pharma (01093) to HK$11.4News
01099SINOPHARMdown35.000-1.650-4.502%493.206MHKD[I-bank focus]GMP policy bad for Sino Biopharm, good to CSPCNews
Remark:  Indices is updated on 07/12/2018 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/12/2018 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.