HK Stock - AH Share Performance- ET Net

Switch Color

Set Homepage

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
NE ELECTRIC	00042	0.610	0.000%	SZ000585	2.200	0.000%	+343.246%	\| \|
SICHUAN EXPRESS	00107	2.910	0.000%	SH601107	3.780	+1.340%	+59.643%	\| \|
TSINGTAO BREW	00168	48.350	+0.939%	SH600600	36.730	-0.326%	-6.637%	\| \|
JIANGSU EXPRESS	00177	7.060	+1.146%	SH600377	6.020	+0.333%	+4.796%	\| \|
BEIREN PRINTING	00187	1.590	0.000%	SH600860		0.000%		\| \|
KUNMING MACHINE	00300	2.035	0.000%	SH600806	6.620	+1.378%	+299.802%	\| \|
GUANGZHOU SHIP	00317	5.610	+0.179%	SH600685	15.850	+1.278%	+247.231%	\| \|
MAANSHAN IRON	00323	1.780	+1.714%	SH600808	2.410	0.000%	+66.398%	\| \|
SHANGHAI PECHEM	00338	2.400	+0.418%	SH600688	6.070	+0.165%	+210.835%	\| \|
ANGANG STEEL	00347	4.400	-0.452%	SZ000898	4.230	+0.237%	+18.152%	\| \|
JINGWEI TEXTILE	00350	4.550	+0.442%	SZ000666	13.710	+2.237%	+270.321%	\| \|
JIANGXI COPPER	00358	16.320	+2.128%	SH600362	25.220	+1.001%	+89.923%	\| \|
SINOPEC CORP	00386	7.360	+2.736%	SH600028	6.950	+0.144%	+16.054%	\| \|
CHINA RAILWAY	00390	2.670	+3.891%	SH601390	2.580	+0.781%	+18.757%	\| \|
GUANGSHEN RAIL	00525	2.630	+2.335%	SH601333	3.320	+0.606%	+55.144%	\| \|
SHENZHENEXPRESS	00548	3.080	+2.326%	SH600548	4.020	+0.752%	+60.408%	\| \|
NANJING PANDA	00553	1.750	0.000%	SH600775	6.280	+0.641%	+341.035%	\| \|
SHANDONG MOLONG	00568	4.830	-1.829%	SZ002490	16.610	-1.013%	+322.644%	\| \|
BEIJING N STAR	00588	1.360	+2.256%	SH601588	2.890	+0.347%	+161.162%	\| \|
CHINA EAST AIR	00670	2.420	0.000%	SH600115	3.950	+1.804%	+100.601%	\| \|
SHANDONG XINHUA	00719	1.800	+2.857%	SZ000756	5.650	+0.713%	+285.769%	\| \|
AIR CHINA	00753	5.170	0.000%	SH601111	6.070	+0.998%	+44.295%	\| \|
ZTE	00763	16.780	-0.592%	SZ000063	16.560	+0.546%	+21.289%	\| \|
PETROCHINA	00857	10.240	+1.186%	SH601857	9.540	+0.210%	+14.499%	\| \|
GUANGZHOU PHAR	00874	10.320	-1.149%	SH600332	20.150	-6.104%	+139.965%	\| \|
DONGJIANG ENV	00895	30.500	+1.667%	SZ002672	47.420	-1.188%	+91.079%	\| \|
HUANENG POWER	00902	4.880	+7.253%	SH600011	5.410	-0.368%	+36.248%	\| \|
ANHUI CONCH	00914	21.950	-0.454%	SH600585	16.170	+0.497%	-9.463%	\| \|
HISENSE KELON	00921	1.650	+3.774%	SZ000921	4.410	+2.558%	+228.478%	\| \|
CCB	00939	5.280	-0.565%	SH601939	4.520	+0.222%	+5.210%	\| \|
DATANG POWER	00991	2.680	+3.475%	SH601991	5.330	+0.377%	+144.424%	\| \|
ANHUIEXPRESSWAY	00995	3.820	0.000%	SH600012	4.520	0.000%	+45.421%	\| \|
CITIC BANK	00998	4.260	+0.709%	SH601998	4.310	+0.937%	+24.342%	\| \|
YIZHENG CHEM	01033	1.630	+0.617%	SH600871	7.230	+0.277%	+445.133%	\| \|
CHONGQING IRON	01053	1.380	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	3.430	+2.695%	SH600029	4.620	+0.873%	+65.539%	\| \|
TIANJIN CAPITAL	01065	1.780	+1.136%	SH600874	5.590	+0.179%	+285.961%	\| \|
HUADIAN POWER	01071	1.710	+4.268%	SH600027	3.240	+0.310%	+132.863%	\| \|
DONGFANG ELEC	01072	18.580	+1.198%	SH600875		0.000%		\| \|
CHINA SHENHUA	01088	29.550	+0.681%	SH601088	25.900	+0.896%	+7.719%	\| \|
LUOYANG GLASS	01108	1.440	0.000%	SH600876	6.200	+1.473%	+429.153%	\| \|
CHINA SHIP DEV	01138	4.350	+0.694%	SH600026		0.000%		\| \|
ZOOMLION	01157	9.840	+0.613%	SZ000157	9.770	+0.826%	+22.026%	\| \|
YANZHOU COAL	01171	13.780	+0.878%	SH600188	23.130	+1.093%	+106.290%	\| \|
CHINA RAIL CONS	01186	5.350	+2.885%	SH601186	4.220	+1.199%	-3.058%	\| \|
BYD COMPANY	01211	16.400	+2.628%	SZ002594	25.120	+4.017%	+88.247%	\| \|
ABC	01288	3.310	+1.223%	SH601288	2.680	+0.375%	-0.492%	\| \|
NCI	01336	31.050	+2.815%	SH601336	33.240	+1.869%	+31.568%	\| \|
ICBC	01398	4.710	-0.212%	SH601398	4.300	0.000%	+12.202%	\| \|
MCC	01618	1.570	+1.948%	SH601618	2.580	+0.389%	+101.963%	\| \|
CSR	01766	5.560	+2.773%	SH601766	4.700	+0.427%	+3.890%	\| \|
CHINA COMM CONS	01800	6.530	+1.872%	SH601800	5.590	+0.540%	+5.208%	\| \|
CHENMING PAPER	01812	3.400	-0.875%	SZ000488	4.790	+0.209%	+73.144%	\| \|
CHINA COAL	01898	7.700	+1.852%	SH601898	9.130	+1.107%	+45.724%	\| \|
CHINA COSCO	01919	3.430	+0.292%	SH601919	5.010	+1.008%	+79.513%	\| \|
MINSHENG BANK	01988	7.260	+1.397%	SH600016	6.510	+0.774%	+10.204%	\| \|
BBMG	02009	5.650	-2.080%	SH601992	7.710	-0.900%	+67.710%	\| \|
GOLDWIND	02208	3.470	+2.059%	SZ002202	7.340	+0.824%	+159.967%	\| \|
GAC GROUP	02238	6.400	+2.236%	SH601238	8.130	+0.994%	+56.121%	\| \|
PING AN	02318	59.150	-0.253%	SH601318	42.100	+2.160%	-12.526%	\| \|
GREATWALL MOTOR	02333	15.620	+7.873%	SH601633	16.000	+1.074%	+25.890%	\| \|
WEICHAI POWER	02338	32.650	-0.153%	SZ000338	31.860	+0.473%	+19.926%	\| \|
CHALCO	02600	3.240	+0.621%	SH601600	6.760	+0.595%	+156.421%	\| \|
CPIC	02601	22.950	+1.101%	SH601601	21.110	+2.277%	+13.047%	\| \|
SH PHARMA	02607	11.480	-0.864%	SH601607	12.140	-0.247%	+29.966%	\| \|
CHINA LIFE	02628	18.700	+0.646%	SH601628	18.010	+2.213%	+18.365%	\| \|
SH ELECTRIC	02727	3.400	-1.163%	SH601727	5.800	-0.685%	+109.653%	\| \|
CSCL	02866	1.980	-1.980%	SH601866	3.050	+0.660%	+89.316%	\| \|
DALIAN PORT	02880	1.590	+3.247%	SH601880	2.920	+7.353%	+125.703%	\| \|
CHINA OILFIELD	02883	10.540	+0.958%	SH601808	18.290	+1.050%	+113.268%	\| \|
ZIJIN MINING	02899	2.380	+3.030%	SH601899	4.100	+0.490%	+111.718%	\| \|
BANKCOMM	03328	5.280	+0.763%	SH601328	4.690	+0.214%	+9.167%	\| \|
CM BANK	03968	14.860	+1.226%	SH600036	11.770	+0.857%	-2.656%	\| \|
BANK OF CHINA	03988	2.920	+1.038%	SH601988	3.010	+0.333%	+26.688%	\| \|
CITIC SEC	06030	15.580	+2.097%	SH600030	13.190	+2.886%	+4.047%	\| \|
HAITONG SEC	06837	10.380	+0.973%	SH600837	10.120	+3.160%	+19.822%	\| \|

Top
Remark:	HKD to RMB (Average Price):0.81367
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 17/05/2012 12:04


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk
News： China Market ‧ Commentray ‧ Market Trend ‧ Result Announcements ‧ Gold / Forex ‧ Warrant / CBBC ‧ Global Economics ‧ Research Report ‧ Stock Tips ‧ Features ‧ Real Time Stock News ‧ HKEx News ‧ RSS News Securities： Free Real Time Stock Quote ‧ Chart ‧ Listed Company ‧ Index ‧ AH Share ‧ ETF ‧ Short Sell ‧ IPO ‧ Profit Estimation ‧ Dividend Announcement ‧ Real Time Top 20 stocks ‧ Real Time Top 20 Warrants ‧ Real Time Top 20 CBBC Financial Information： News ‧ Stocks ‧ Warrant / CBBC ‧ Funds ‧ Properties ‧ Forum
Copyright 2012 ET Net Limited. http://www.etnet.com.hk All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.