Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.5100.000% SH6010385.720-0.348%+166.629%News | Dividend | Chart
NE ELECTRIC000420.950+4.396% SZ0005851.890-0.526%+132.768%News | Dividend | Chart
SICHUAN EXPRESS001072.350-0.844% SH6011073.400-0.585%+69.277%News | Dividend | Chart
TSINGTAO BREW0016843.7000.000% SH60060047.700+1.988%+27.709%News | Dividend | Chart
JIANGSU EXPRESS001779.440-0.632% SH6003778.850+0.568%+9.688%News | Dividend | Chart
JINGCHENG MAC001871.760+1.734% SH6008604.710-2.282%+213.108%News | Dividend | Chart
COMEC003178.090-1.462% SH60068513.210+0.076%+91.047%News | Dividend | Chart
MAANSHAN IRON003233.400-2.299% SH6008083.520-0.845%+21.129%News | Dividend | Chart
SHANGHAI PECHEM003384.790-0.622% SH6006885.2000.000%+27.015%News | Dividend | Chart
ANGANG STEEL003477.300-2.667% SZ0008985.950-0.833%-4.637%News | Dividend | Chart
JIANGXI COPPER003589.090-1.730% SH60036214.760+0.408%+89.980%News | Dividend | Chart
SINOPEC CORP003867.110+1.138% SH6000286.290+0.640%+3.506%News | Dividend | Chart
CHINA RAILWAY003905.700-1.384% SH6013900.000%News | Dividend | Chart
GUANGSHEN RAIL005254.090-0.487% SH6013334.190-0.475%+19.861%News | Dividend | Chart
SHENZHENEXPRESS005487.230-0.276% SH6005487.850-1.009%+27.033%News | Dividend | Chart
NANJING PANDA005532.770-2.807% SH6007756.140-1.445%+159.343%News | Dividend | Chart
ZMJ005643.340-0.299% SH6017175.520+2.033%+93.365%News | Dividend | Chart
SHANDONG MOLONG005681.280+0.787% SZ0024904.080+0.493%+272.937%News | Dividend | Chart
BEIJING N STAR005882.510-1.953% SH6015883.340-0.299%+55.689%News | Dividend | Chart
CHINA EAST AIR006704.850+1.253% SH6001155.7000.000%+37.505%News | Dividend | Chart
SHANDONG XINHUA007195.080-1.167% SZ00075610.620+2.115%+144.594%News | Dividend | Chart
AIR CHINA007536.840+2.703% SH6011117.410+0.543%+26.750%News | Dividend | Chart
ZTE0076314.760-2.895% SZ00006316.530-1.899%+31.030%News | Dividend | Chart
XINHUA WINSHARE008115.170-0.193% SH6018119.100-0.219%+105.938%News | Dividend | Chart
PETROCHINA008575.590+1.268% SH6018577.270+0.414%+52.163%News | Dividend | Chart
BAIYUNSHAN PH0087435.700-0.557% SH60033239.350-2.236%+28.962%News | Dividend | Chart
DONGJIANG ENV0089510.940+3.795% SZ00267214.800-0.270%+58.282%News | Dividend | Chart
HUANENG POWER009025.970+1.877% SH6000117.820+4.267%+53.256%News | Dividend | Chart
CONCH CEMENT0091443.200-0.116% SH60058533.810+0.118%-8.431%News | Dividend | Chart
HISENSE KELON009217.380-1.731% SZ0009218.800-1.456%+39.512%News | Dividend | Chart
CCB009396.7000.000% SH6019396.390+0.630%+11.587%News | Dividend | Chart
DATANG POWER009912.200-0.452% SH6019913.090+0.651%+64.332%News | Dividend | Chart
ANHUIEXPRESSWAY009954.520-1.094% SH6000125.670-0.874%+46.768%News | Dividend | Chart
CITIC BANK009984.710+1.073% SH6019985.890+0.684%+46.312%News | Dividend | Chart
SINOPEC SSC010331.060-2.752% SH6008711.870+0.538%+106.406%News | Dividend | Chart
CHONGQING IRON010531.1700.000% SH6010052.010-0.985%+101.000%News | Dividend | Chart
CHINA SOUTH AIR010555.250+2.740% SH6000296.870+0.881%+53.103%News | Dividend | Chart
ZHEJIANG SHIBAO010571.350-1.460% SZ0027035.010+0.602%+334.200%News | Dividend | Chart
TIANJIN CAPITAL010653.440-2.273% SH6008749.150-0.867%+211.206%News | Dividend | Chart
HUADIAN POWER010713.620+1.117% SH6000274.560+1.559%+47.381%News | Dividend | Chart
DONGFANG ELEC010724.770-1.037% SH6008757.080-0.282%+73.660%News | Dividend | Chart
CHINA SHENHUA0108816.460-1.790% SH60108816.930-1.513%+20.341%News | Dividend | Chart
LUOYANG GLASS011082.770-0.717% SH60087613.840+0.072%+484.578%News | Dividend | Chart
COSCO SHIP ENGY011383.350-0.298% SH6000264.070-0.489%+42.146%News | Dividend | Chart
ZOOMLION011572.890-3.344% SZ0001574.000-0.249%+61.938%News | Dividend | Chart
YANZHOU COAL011718.760-2.450% SH60018811.050-2.385%+47.586%News | Dividend | Chart
CHINA RAIL CONS011867.660-1.416% SH6011868.490+0.118%+29.678%News | Dividend | Chart
BYD COMPANY0121143.600+0.115% SZ00259442.600+1.068%+14.317%News | Dividend | Chart
ABC012883.550+0.282% SH6012883.380+0.297%+11.397%News | Dividend | Chart
DYNAGREEN ENV013303.670-2.394% SH60133021.720-1.675%+592.436%News | Dividend | Chart
NCI0133633.650-0.884% SH60133646.000+1.232%+59.941%News | Dividend | Chart
CC SECURITIES013752.240-0.885% SH6013754.470+0.224%+133.478%News | Dividend | Chart
ICBC013985.400-0.185% SH6013985.210+0.774%+12.883%News | Dividend | Chart
LIVZON PHARMA0151339.650+0.635% SZ00051348.750+1.711%+43.852%News | Dividend | Chart
RS MACALLINE015289.340+2.412% SH60182814.180+1.358%+77.630%News | Dividend | Chart
ZHUANGYUAN PA015337.330-2.267% SZ00291022.720-2.405%+262.652%News | Dividend | Chart
MCC016182.180-0.909% SH6016183.280+1.235%+76.037%News | Dividend | Chart
DZUG016352.8300.000% SH6006353.740+1.081%+54.622%News | Dividend | Chart
CRRC017665.980-0.829% SH6017667.320+0.549%+43.217%News | Dividend | Chart
GF SEC0177610.700+0.187% SZ00077612.920-0.232%+41.275%News | Dividend | Chart
CHINA COMM CONS018007.050-1.674% SH60180010.970+0.183%+82.055%News | Dividend | Chart
CHENMING PAPER018126.370-2.748% SZ00048811.600-0.600%+113.061%News | Dividend | Chart
CHINA COAL018983.070-0.968% SH6018984.6000.000%+75.309%News | Dividend | Chart
COSCO SHIP HOLD019193.200-2.736% SH6019194.290-3.378%+56.853%News | Dividend | Chart
MINSHENG BANK019885.510-0.362% SH6000165.750-0.174%+22.096%News | Dividend | Chart
BBMG020092.700-1.818% SH6019923.360-0.885%+45.600%News | Dividend | Chart
CIMC020398.960-0.775% SZ00003912.210+1.412%+59.439%News | Dividend | Chart
FOSUN PHARMA0219638.800-0.640% SH60019639.520-1.052%+19.171%News | Dividend | Chart
CHINA VANKE0220224.200-1.626% SZ00000222.210-2.072%+7.379%News | Dividend | Chart
GOLDWIND022089.460-1.969% SZ00220213.690-0.941%+69.316%News | Dividend | Chart
GAC GROUP022387.150-0.556% SH60123810.210-1.066%+67.073%News | Dividend | Chart
PING AN0231869.950-0.639% SH60131858.750+0.068%-1.733%News | Dividend | Chart
GREATWALL MOTOR023335.340-1.838% SH6016339.140-0.436%+100.258%News | Dividend | Chart
WEICHAI POWER023389.470-1.148% SZ0003388.440+0.238%+4.275%News | Dividend | Chart
CHALCO026003.130-1.881% SH6016003.430-0.867%+28.214%News | Dividend | Chart
CPIC0260129.100-0.513% SH60160132.4900.000%+30.630%News | Dividend | Chart
SH PHARMA0260720.950-0.711% SH60160724.740+1.937%+38.166%News | Dividend | Chart
GTJA0261115.760-1.377% SH60121114.190+0.071%+5.345%News | Dividend | Chart
CHINA LIFE0262819.780+0.203% SH60162822.920-0.087%+35.573%News | Dividend | Chart
SH ELECTRIC027272.520-0.395% SH6017270.000%News | Dividend | Chart
COSCO SHIP DEV028661.190-1.653% SH6018662.300-1.288%+126.134%News | Dividend | Chart
DALIAN PORT028801.110-0.893% SH6018801.930+1.047%+103.432%News | Dividend | Chart
CHINA OILFIELD028836.820-0.872% SH6018089.050+0.221%+55.257%News | Dividend | Chart
ZIJIN MINING028992.650-2.214% SH6018993.230-1.223%+42.608%News | Dividend | Chart
BANKCOMM033285.390-0.554% SH6013285.470-0.364%+18.737%News | Dividend | Chart
QHD PORT033691.8600.000% SH6013263.8700.000%+143.435%News | Dividend | Chart
FUYAO GLASS0360627.650-1.250% SH60066025.820-0.347%+9.256%News | Dividend | Chart
DFZQ039585.670-1.220% SH6009588.570+0.351%+76.841%News | Dividend | Chart
CM BANK0396827.6500.000% SH60003625.740+0.468%+8.918%News | Dividend | Chart
BANK OF CHINA039883.550-0.281% SH6019883.460+0.290%+14.034%News | Dividend | Chart
CMOC039933.500-3.047% SH6039936.040+1.342%+101.909%News | Dividend | Chart
CITIC SEC0603015.080-0.659% SH60003016.300+0.308%+26.466%News | Dividend | Chart
CSC060665.290-0.189% SH6010669.330-0.850%+106.353%News | Dividend | Chart
CMSC060999.990+0.100% SH60099912.780+0.314%+49.676%News | Dividend | Chart
LA CHAPELLE061168.070-1.345% SH60315718.580-1.380%+169.375%News | Dividend | Chart
EB SECURITIES061788.7900.000% SH60178810.570+0.955%+40.693%News | Dividend | Chart
CEB BANK068183.270-0.608% SH6018183.610+0.278%+29.165%News | Dividend | Chart
HAITONG SEC068377.710-1.280% SH6008379.120-0.110%+38.397%News | Dividend | Chart
YOFC0686933.800-1.458% SH60186938.460+43.991%+33.131%News | Dividend | Chart
CGS068813.870-0.258% SH6018817.410+0.271%+124.023%News | Dividend | Chart
HTSC0688611.820-1.171% SH60168814.770+1.373%+46.200%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.85470
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 20/07/2018 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.