Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.140-1.835% SH6010389.800-0.709%+398.106%News | Dividend | Chart
NE ELECTRIC000420.410-4.651% SZ0005851.3800.000%+266.104%News | Dividend | Chart
SICHUAN EXPRESS001071.8400.000% SH6011073.480+0.288%+105.717%News | Dividend | Chart
TSINGTAO BREW0016853.650+3.173% SH60060063.290+2.246%+28.314%News | Dividend | Chart
JIANGSU EXPRESS001779.130+1.220% SH60037710.060-0.297%+19.850%News | Dividend | Chart
JINGCHENG MAC001871.420+2.158% SH6008603.440+3.615%+163.499%News | Dividend | Chart
COMEC003175.310-0.562% SH60068517.160-0.175%+251.505%News | Dividend | Chart
MAANSHAN IRON003232.220+1.835% SH6008082.620+1.158%+28.368%News | Dividend | Chart
SHANGHAI PECHEM003381.910+0.526% SH6006883.560-1.928%+102.734%News | Dividend | Chart
ANGANG STEEL003471.870+1.630% SZ0008982.460-0.807%+43.088%News | Dividend | Chart
JIANGXI COPPER003587.100+0.852% SH60036212.750+0.394%+95.326%News | Dividend | Chart
SINOPEC CORP003863.590-0.278% SH6000284.140-1.193%+25.434%News | Dividend | Chart
CHINA RAILWAY003904.230+1.683% SH6013905.250-0.568%+34.998%News | Dividend | Chart
GUANGSHEN RAIL005251.470-1.342% SH6013332.170-2.252%+60.565%News | Dividend | Chart
SHENZHENEXPRESS005487.840+1.292% SH6005489.000-0.332%+24.864%News | Dividend | Chart
NANJING PANDA005535.640-0.177% SH6007758.060-0.983%+55.441%News | Dividend | Chart
ZMJ005642.720+2.256% SH6017175.120+0.589%+104.744%News | Dividend | Chart
SHANDONG MOLONG005680.560-5.085% SZ0024903.310-0.601%+542.908%News | Dividend | Chart
BEIJING N STAR005881.890-2.577% SH6015882.720-0.366%+56.537%News | Dividend | Chart
SINOTRANS005981.600+3.226% SH6015983.290+0.612%+123.658%News | Dividend | Chart
CHINA EAST AIR006702.620-1.132% SH6001154.160+0.483%+72.704%News | Dividend | Chart
SHANDONG XINHUA007194.050+2.532% SZ0007569.590+2.897%+157.557%News | Dividend | Chart
AIR CHINA007534.640-1.277% SH6011116.470+0.466%+51.669%News | Dividend | Chart
ZTE0076319.600+0.927% SZ00006336.050-0.689%+100.059%News | Dividend | Chart
XINHUA WINSHARE008114.980+0.403% SH60181110.530+0.766%+129.990%News | Dividend | Chart
PETROCHINA008572.660+1.141% SH6018574.250-0.932%+73.787%News | Dividend | Chart
BAIYUNSHAN PH0087418.840+2.169% SH60033230.140+0.467%+74.009%News | Dividend | Chart
DONGJIANG ENV008955.310-3.455% SZ0026729.660-0.310%+97.875%News | Dividend | Chart
HUANENG POWER009022.880-0.346% SH6000114.330-1.367%+63.533%News | Dividend | Chart
CONCH CEMENT0091458.050+2.562% SH60058556.800-1.252%+6.428%News | Dividend | Chart
HISENSE HA009219.450+16.379% SZ00092111.860+10.019%+36.509%News | Dividend | Chart
CCB009396.090-1.456% SH6019396.370-0.779%+13.771%News | Dividend | Chart
DATANG POWER009911.040+4.000% SH6019912.0800.000%+117.540%News | Dividend | Chart
ANHUIEXPRESSWAY009953.510-0.567% SH6000125.210+1.165%+61.451%News | Dividend | Chart
CITIC BANK009983.3700.000% SH6019985.020-0.986%+62.025%News | Dividend | Chart
SINOPEC SSC010330.480-4.000% SH6008711.6900.000%+282.961%News | Dividend | Chart
CHONGQING IRON010530.670+1.515% SH6010051.290-2.273%+109.423%News | Dividend | Chart
CHINA SOUTH AIR010553.180-2.454% SH6000295.060+0.998%+73.074%News | Dividend | Chart
ZHEJIANG SHIBAO010570.7000.000% SZ0027034.200-0.943%+552.620%News | Dividend | Chart
TIANJIN CAPITAL010652.290+0.881% SH6008746.720-0.149%+219.185%News | Dividend | Chart
HUADIAN POWER010712.380+0.848% SH6000273.650-2.926%+66.811%News | Dividend | Chart
DONGFANG ELEC010723.770-0.528% SH6008758.760-0.793%+152.739%News | Dividend | Chart
CHINA SHENHUA0108814.160+0.141% SH60108816.380-0.365%+25.823%News | Dividend | Chart
LUOYANG GLASS011082.180+1.395% SH60087613.360+1.520%+566.591%News | Dividend | Chart
COSCO SHIP ENGY011383.830-0.777% SH6000266.490-0.765%+84.313%News | Dividend | Chart
ZOOMLION011576.350+3.589% SZ0001576.370-0.469%+9.113%News | Dividend | Chart
YANZHOU COAL011715.920-1.003% SH6001888.450-0.471%+55.255%News | Dividend | Chart
CHINA RAIL CONS011866.930-1.980% SH6011868.650-1.481%+35.766%News | Dividend | Chart
BYD COMPANY0121143.500-1.472% SZ00259457.410-0.122%+43.551%News | Dividend | Chart
ABC012883.130-0.635% SH6012883.400-0.875%+18.153%News | Dividend | Chart
DYNAGREEN ENV013302.700-2.527% SH6013309.180-0.434%+269.818%News | Dividend | Chart
NCI0133624.100-1.833% SH60133643.750-0.478%+97.456%News | Dividend | Chart
PICC GROUP013392.3300.000% SH6013196.210+0.323%+189.898%News | Dividend | Chart
CC SECURITIES013751.1400.000% SH6013754.560-0.219%+335.080%News | Dividend | Chart
ICBC013985.000-0.596% SH6013985.120-0.967%+11.381%News | Dividend | Chart
LIVZON PHARMA0151331.150+6.314% SZ00051339.830+3.508%+39.079%News | Dividend | Chart
RS MACALLINE015284.710-1.050% SH60182810.250-0.870%+136.708%News | Dividend | Chart
ZHUANGYUAN PA015335.950+4.754% SZ00291011.160+1.547%+104.012%News | Dividend | Chart
MCC016181.200+1.695% SH6016182.500-0.794%+126.604%News | Dividend | Chart
DZUG016352.4500.000% SH6006354.330+1.643%+92.234%News | Dividend | Chart
PSBC016584.9300.000% SH6016585.080-0.392%+12.079%News | Dividend | Chart
CRRC017663.620-2.426% SH6017665.840-0.849%+75.474%News | Dividend | Chart
GANFENGLITHIUM0177227.750+1.648% SZ00246049.500+1.999%+94.022%News | Dividend | Chart
GF SEC017767.890+0.382% SZ00077613.180-0.378%+81.697%News | Dividend | Chart
SD GOLD0178722.900-0.651% SH60054737.100+0.162%+76.217%News | Dividend | Chart
CHINA COMM CONS018004.930+2.708% SH6018007.670-0.390%+69.222%News | Dividend | Chart
CHENMING PAPER018122.820+1.439% SZ0004884.810-0.414%+85.526%News | Dividend | Chart
CGN POWER018161.780+5.325% SZ0038162.820-0.353%+72.321%News | Dividend | Chart
CHINA COAL018981.860-0.535% SH6018983.790-1.302%+121.634%News | Dividend | Chart
COSCO SHIP HOLD019191.960+1.554% SH6019193.160-0.940%+75.364%News | Dividend | Chart
MINSHENG BANK019885.390+0.560% SH6000165.690-1.215%+14.824%News | Dividend | Chart
BBMG020091.610+0.625% SH6019923.1500.000%+112.811%News | Dividend | Chart
CZBANK020163.380+0.595% SH6019163.860-0.258%+24.217%News | Dividend | Chart
CIMC020395.980-0.993% SZ0000397.030+1.297%+27.868%News | Dividend | Chart
CHALIECO020681.120+0.901% SH6010684.110-0.484%+299.147%News | Dividend | Chart
FOSUN PHARMA0219624.600+2.714% SH60019630.750+1.418%+35.963%News | Dividend | Chart
CHINA VANKE0220225.150+0.600% SZ00000225.700-1.683%+11.149%News | Dividend | Chart
GOLDWIND022086.980+0.722% SZ0022029.480+0.744%+47.728%News | Dividend | Chart
GAC GROUP022386.370-3.776% SH6012389.250-3.946%+57.947%News | Dividend | Chart
PING AN0231876.5000.000% SH60131870.710-1.119%+0.538%News | Dividend | Chart
GREATWALL MOTOR023334.910-0.406% SH6016337.990-0.125%+77.001%News | Dividend | Chart
WEICHAI POWER0233813.420-1.468% SZ00033813.040-1.362%+5.690%News | Dividend | Chart
WUXI APPTEC0235982.000+4.127% SH603259106.500+3.720%+41.268%News | Dividend | Chart
CHALCO026001.430-0.694% SH6016002.800-0.356%+112.976%News | Dividend | Chart
CPIC0260121.300+0.948% SH60160128.280-1.084%+44.414%News | Dividend | Chart
SH PHARMA0260712.260+0.657% SH60160717.800+1.309%+57.921%News | Dividend | Chart
GTJA0261110.180+1.394% SH60121115.670-0.697%+67.429%News | Dividend | Chart
CHINA LIFE0262814.520+0.276% SH60162825.600-1.953%+91.771%News | Dividend | Chart
SH ELECTRIC027272.140+1.422% SH6017274.360-1.134%+121.606%News | Dividend | Chart
COSCO SHIP DEV028660.720-4.000% SH6018661.8500.000%+179.479%News | Dividend | Chart
DALIAN PORT028800.6500.000% SH6018801.690-0.588%+182.802%News | Dividend | Chart
CHINA OILFIELD028836.740+2.744% SH60180812.540-1.026%+102.370%News | Dividend | Chart
ZIJIN MINING028993.100-1.899% SH6018993.780-1.306%+32.629%News | Dividend | Chart
BANKCOMM033284.700-0.212% SH6013285.110-0.969%+18.258%News | Dividend | Chart
QHD PORT033691.220+0.826% SH6013262.6500.000%+136.263%News | Dividend | Chart
FUYAO GLASS0360617.000-0.932% SH60066019.640+0.204%+25.661%News | Dividend | Chart
CQRC BANK036182.9700.000% SH6010774.840-0.616%+77.255%News | Dividend | Chart
PHARMARON0375962.900+4.833% SZ30075969.510+7.767%+20.200%News | Dividend | Chart
BQD038665.0000.000% SZ0029484.920-0.606%+7.030%News | Dividend | Chart
DFZQ039583.710+0.651% SH6009589.170-1.185%+168.847%News | Dividend | Chart
CM BANK0396836.300-0.138% SH60003633.820-1.169%+1.339%News | Dividend | Chart
CHINA CRSC039693.420+1.484% SH6880096.050+0.166%+92.415%News | Dividend | Chart
BANK OF CHINA039882.830-0.702% SH6019883.450-0.576%+32.600%News | Dividend | Chart
CMOC039932.380+2.586% SH6039933.420-0.292%+56.300%News | Dividend | Chart
CITIC SEC0603013.900+0.289% SH60003022.270-0.934%+74.267%News | Dividend | Chart
CSC060666.840-0.726% SH60106631.980-1.174%+408.548%News | Dividend | Chart
CMSC060997.630-0.780% SH60099916.600-2.353%+136.643%News | Dividend | Chart
LA CHAPELLE061160.6900.000% SH6031573.270-3.824%+415.475%News | Dividend | Chart
EB SECURITIES061784.750-0.210% SH60178810.930-0.274%+150.286%News | Dividend | Chart
BANKOFZHENGZHOU061961.820-1.622% SZ0029363.8200.000%+128.298%News | Dividend | Chart
QINGDAO PORT061984.220-0.706% SH6012985.710+2.698%+47.175%News | Dividend | Chart
SWHY068061.8700.000% SZ0001664.320-1.144%+151.276%News | Dividend | Chart
CEB BANK068183.140+1.618% SH6018183.8100.000%+31.979%News | Dividend | Chart
HAOHAI BIOTEC0682631.750+5.833% SH68836678.420+4.254%+168.653%News | Dividend | Chart
HAITONG SEC068375.860-0.678% SH60083711.550-0.602%+114.385%News | Dividend | Chart
FLAT GLASS068655.690-0.525% SH60186513.020-0.535%+148.890%News | Dividend | Chart
YOFC0686913.680-1.156% SH60186929.730-0.168%+136.384%News | Dividend | Chart
CGS068813.720+1.362% SH6018819.800+0.205%+186.545%News | Dividend | Chart
HTSC0688612.140+0.831% SH60168817.280-1.201%+54.823%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.91937
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 29/05/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.