Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.380+0.297% SH6010387.740+0.519%+169.984%News | Dividend | Chart
NE ELECTRIC000421.730-3.352% SZ0005850.000%News | Dividend | Chart
SICHUAN EXPRESS001072.950-1.007% SH6011074.3400.000%+73.453%News | Dividend | Chart
TSINGTAO BREW0016833.500+1.669% SH60060033.640+1.356%+18.393%News | Dividend | Chart
JIANGSU EXPRESS0017710.800-0.552% SH6003779.840+0.102%+7.420%News | Dividend | Chart
JINGCHENG MAC001872.180+3.318% SH6008606.620+0.303%+258.027%News | Dividend | Chart
KUNMING MACHINE003002.4900.000% SH6008060.000%News | Dividend | Chart
COMEC0031712.160-1.935% SH60068526.6600.000%+158.488%News | Dividend | Chart
MAANSHAN IRON003233.450-1.429% SH6008084.170-0.239%+42.505%News | Dividend | Chart
SHANGHAI PECHEM003384.600+2.679% SH6006886.560+0.768%+68.136%News | Dividend | Chart
ANGANG STEEL003476.920+1.765% SZ0008986.320+0.797%+7.677%News | Dividend | Chart
JIANGXI COPPER0035811.520+0.524% SH60036216.390+0.306%+67.741%News | Dividend | Chart
SINOPEC CORP003865.490+0.919% SH6000286.0000.000%+28.852%News | Dividend | Chart
CHINA RAILWAY003905.790+0.347% SH6013908.710+0.230%+77.359%News | Dividend | Chart
GUANGSHEN RAIL005254.260+0.709% SH6013334.870+0.412%+34.782%News | Dividend | Chart
SHENZHENEXPRESS005487.570-2.448% SH6005489.330-0.321%+45.311%News | Dividend | Chart
NANJING PANDA005534.580-1.927% SH6007758.760-1.240%+125.503%News | Dividend | Chart
ZMJ005644.810+1.691% SH6017177.830+0.902%+91.925%News | Dividend | Chart
SHANDONG MOLONG005681.340+0.752% SZ0024905.070-1.934%+346.084%News | Dividend | Chart
BEIJING N STAR005882.860-0.694% SH6015885.630+0.357%+132.090%News | Dividend | Chart
CHINA EAST AIR006704.420+2.079% SH6001157.070+0.426%+88.587%News | Dividend | Chart
SHANDONG XINHUA007197.870-2.599% SZ00075613.950-3.527%+108.984%News | Dividend | Chart
AIR CHINA007538.260+1.850% SH60111111.110+0.817%+58.580%News | Dividend | Chart
ZTE0076332.300+8.754% SZ00006340.040+2.013%+46.152%News | Dividend | Chart
XINHUA WINSHARE008116.360+0.157% SH60181113.420-0.666%+148.776%News | Dividend | Chart
PETROCHINA008575.190+0.581% SH6018578.220+0.489%+86.732%News | Dividend | Chart
BAIYUNSHAN PH0087423.550+2.391% SH60033232.1400.000%+60.905%News | Dividend | Chart
DONGJIANG ENV0089511.440+0.175% SZ00267215.400+0.917%+58.712%News | Dividend | Chart
HUANENG POWER009025.290-0.936% SH6000116.520-0.912%+45.313%News | Dividend | Chart
CONCH CEMENT0091435.450+0.567% SH60058528.490-1.350%-5.248%News | Dividend | Chart
HISENSE KELON009219.220+2.444% SZ00092115.390+2.943%+96.798%News | Dividend | Chart
CCB009396.900+2.526% SH6019397.1200.000%+21.659%News | Dividend | Chart
DATANG POWER009912.680+1.515% SH6019914.340+0.231%+90.928%News | Dividend | Chart
ANHUIEXPRESSWAY009956.400-0.929% SH60001213.460+0.448%+147.958%News | Dividend | Chart
CITIC BANK009985.060+0.998% SH6019986.320+0.797%+47.259%News | Dividend | Chart
SINOPEC SSC010331.240-0.800% SH6008713.0000.000%+185.242%News | Dividend | Chart
CHONGQING IRON010531.670+1.829% SH6010052.1500.000%+51.787%News | Dividend | Chart
CHINA SOUTH AIR010556.690+0.450% SH60002910.400+0.678%+83.283%News | Dividend | Chart
ZHEJIANG SHIBAO010573.150+1.286% SZ0027039.480+3.493%+254.823%News | Dividend | Chart
TIANJIN CAPITAL010654.380-0.680% SH60087413.460-1.608%+262.314%News | Dividend | Chart
HUADIAN POWER010713.1400.000% SH6000274.220-0.472%+58.452%News | Dividend | Chart
DONGFANG ELEC010726.760-1.025% SH60087510.960+1.200%+91.151%News | Dividend | Chart
CHINA SHENHUA0108819.180+1.267% SH60108823.190-2.111%+42.550%News | Dividend | Chart
LUOYANG GLASS011083.920-1.508% SH60087619.840+0.303%+496.718%News | Dividend | Chart
COSCO SHIP ENGY011384.200+0.478% SH6000265.990+1.182%+68.148%News | Dividend | Chart
ZOOMLION011573.240-1.520% SZ0001574.490+1.354%+63.386%News | Dividend | Chart
YANZHOU COAL011717.280+0.831% SH60018813.380+0.450%+116.690%News | Dividend | Chart
CHINA RAIL CONS011868.950-0.223% SH60118611.870+1.021%+56.366%News | Dividend | Chart
BYD COMPANY0121176.150+2.697% SZ00259472.300+4.044%+11.939%News | Dividend | Chart
ABC012883.660+0.549% SH6012883.660-0.272%+17.900%News | Dividend | Chart
NCI0133656.000+5.164% SH60133671.050+0.325%+49.586%News | Dividend | Chart
CC SECURITIES013753.340+3.086% SH6013757.390+2.072%+160.863%News | Dividend | Chart
ICBC013986.230+1.797% SH6013986.120+0.164%+15.818%News | Dividend | Chart
LIVZON PHARMA0151360.000+0.334% SZ00051371.290+2.018%+40.085%News | Dividend | Chart
ZHUANGYUAN PA0153312.980-15.385% SZ00291028.500-10.009%+158.871%News | Dividend | Chart
MCC016182.350+0.858% SH6016185.0200.000%+151.854%News | Dividend | Chart
DZUG016353.510+2.332% SH6006354.7400.000%+59.215%News | Dividend | Chart
CRRC017667.030-0.706% SH60176610.770+1.032%+80.623%News | Dividend | Chart
GF SEC0177616.060+2.817% SZ00077618.340+4.621%+34.638%News | Dividend | Chart
CHINA COMM CONS018008.640-0.231% SH60180014.220+0.708%+94.044%News | Dividend | Chart
CHENMING PAPER0181212.520+0.321% SZ00048816.750+0.964%+57.734%News | Dividend | Chart
CHINA COAL018983.5600.000% SH6018985.660+0.177%+87.448%News | Dividend | Chart
COSCO SHIP HOLD019193.640+1.393% SH6019196.230+2.299%+101.790%News | Dividend | Chart
MINSHENG BANK019887.560+1.477% SH6000168.640+0.582%+34.743%News | Dividend | Chart
BBMG020093.550-1.662% SH6019925.670-0.176%+88.308%News | Dividend | Chart
CIMC0203915.100+2.165% SZ00003920.660+2.888%+61.312%News | Dividend | Chart
FOSUN PHARMA0219641.150+0.366% SH60019641.940-0.569%+20.163%News | Dividend | Chart
CHINA VANKE0220229.150+7.366% SZ00000231.790+10.000%+28.578%News | Dividend | Chart
GOLDWIND0220811.660+1.568% SZ00220217.370+0.754%+75.637%News | Dividend | Chart
GAC GROUP0223820.450-0.244% SH60123824.880-0.837%+43.440%News | Dividend | Chart
PING AN0231886.200+8.838% SH60131878.440+3.606%+7.286%News | Dividend | Chart
GREATWALL MOTOR023338.910+0.225% SH60163311.580-0.515%+53.230%News | Dividend | Chart
WEICHAI POWER023388.550-1.498% SZ0003388.840+3.030%+21.899%News | Dividend | Chart
CHALCO026005.250+3.550% SH6016008.0900.000%+81.678%News | Dividend | Chart
CPIC0260141.400+7.532% SH60160147.760+0.105%+36.012%News | Dividend | Chart
SH PHARMA0260719.940+2.361% SH60160726.280+1.624%+55.387%News | Dividend | Chart
GTJA0261117.320+0.464% SH60121120.760+2.721%+41.317%News | Dividend | Chart
CHINA LIFE0262827.350+3.013% SH60162834.700+1.819%+49.584%News | Dividend | Chart
SH ELECTRIC027273.150+1.942% SH6017277.220-0.551%+170.234%News | Dividend | Chart
COSCO SHIP DEV028661.600-0.621% SH6018663.600+0.840%+165.275%News | Dividend | Chart
DALIAN PORT028801.570+3.289% SH6018802.880-0.346%+116.275%News | Dividend | Chart
CHINA OILFIELD028837.330+1.383% SH60180811.230+0.989%+80.630%News | Dividend | Chart
ZIJIN MINING028992.520-1.563% SH6018993.680-0.809%+72.171%News | Dividend | Chart
BANKCOMM033285.800+0.694% SH6013286.240+0.483%+26.844%News | Dividend | Chart
QHD PORT033692.620+1.158% SH6013266.730-0.148%+202.850%News | Dividend | Chart
FUYAO GLASS0360632.200+4.886% SH60066029.280+3.208%+7.208%News | Dividend | Chart
DFZQ039588.160+2.642% SH60095816.290+4.490%+135.367%News | Dividend | Chart
CM BANK0396833.000+2.804% SH60003630.360-0.557%+8.468%News | Dividend | Chart
BANK OF CHINA039883.820+1.867% SH6019883.920-0.508%+20.986%News | Dividend | Chart
CMOC039934.470-4.691% SH6039936.110-1.768%+61.156%News | Dividend | Chart
CITIC SEC0603017.580+6.804% SH60003019.220+8.404%+28.899%News | Dividend | Chart
CMSC0609912.640+2.597% SH60099919.870+5.411%+85.338%News | Dividend | Chart
LA CHAPELLE061169.220-1.390% SH60315718.530-2.933%+136.951%News | Dividend | Chart
EB SECURITIES0617810.460+3.564% SH60178815.260+2.900%+72.003%News | Dividend | Chart
CEB BANK068183.690+1.374% SH6018184.1100.000%+31.320%News | Dividend | Chart
HAITONG SEC0683711.680+1.920% SH60083714.550+2.537%+46.870%News | Dividend | Chart
CGS068816.350+2.419% SH60188112.580+3.369%+133.572%News | Dividend | Chart
HTSC0688616.680+5.570% SH60168820.140+5.722%+42.356%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.84818
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 21/11/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.