Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.000+3.093% SH6010384.870+0.206%+174.668%News | Dividend | Chart
NE ELECTRIC000420.730+2.817% SZ0005852.270+1.794%+250.762%News | Dividend | Chart
SICHUAN EXPRESS001072.440+0.412% SH6011073.470+1.166%+60.416%News | Dividend | Chart
TSINGTAO BREW0016832.000+1.587% SH60060032.870+1.482%+15.867%News | Dividend | Chart
JIANGSU EXPRESS0017710.740+2.286% SH6003779.580+0.104%+0.617%News | Dividend | Chart
JINGCHENG MAC001871.460+2.817% SH6008604.810+1.263%+271.622%News | Dividend | Chart
COMEC003175.830+1.391% SH60068510.600+3.314%+105.091%News | Dividend | Chart
MAANSHAN IRON003234.170-1.185% SH6008084.060-1.456%+9.824%News | Dividend | Chart
SHANGHAI PECHEM003383.680+3.371% SH6006885.260+0.574%+61.230%News | Dividend | Chart
ANGANG STEEL003476.510-2.981% SZ0008985.890-0.507%+2.057%News | Dividend | Chart
JIANGXI COPPER003589.290+0.978% SH60036213.690-0.073%+66.225%News | Dividend | Chart
SINOPEC CORP003866.680+1.520% SH6000286.050+0.833%+2.162%News | Dividend | Chart
CHINA RAILWAY003907.720+0.390% SH6013907.410+0.271%+8.270%News | Dividend | Chart
GUANGSHEN RAIL005253.040+1.672% SH6013333.290+1.231%+22.076%News | Dividend | Chart
SHENZHENEXPRESS005487.640+0.394% SH6005488.360-0.830%+23.430%News | Dividend | Chart
NANJING PANDA005532.380+0.422% SH6007755.640+1.439%+167.308%News | Dividend | Chart
ZMJ005644.0000.000% SH6017176.290+0.801%+77.378%News | Dividend | Chart
SHANDONG MOLONG005681.340+0.752% SZ0024904.740+0.424%+299.009%News | Dividend | Chart
BEIJING N STAR005882.370+2.597% SH6015883.060+1.661%+45.641%News | Dividend | Chart
CHINA EAST AIR006704.780-3.629% SH6001155.500-0.722%+29.791%News | Dividend | Chart
SHANDONG XINHUA007194.4400.000% SZ0007566.720-1.031%+70.724%News | Dividend | Chart
AIR CHINA007537.400-2.632% SH6011118.220-1.557%+25.299%News | Dividend | Chart
ZTE0076316.300+6.397% SZ00006321.860+8.218%+51.277%News | Dividend | Chart
XINHUA WINSHARE008115.250+1.156% SH6018119.860+2.495%+111.849%News | Dividend | Chart
PETROCHINA008575.680-0.351% SH6018577.860-0.127%+56.093%News | Dividend | Chart
BAIYUNSHAN PH0087431.500-0.474% SH60033237.420-1.474%+33.999%News | Dividend | Chart
DONGJIANG ENV008958.950-2.186% SZ00267212.100-0.083%+52.501%News | Dividend | Chart
HUANENG POWER009024.710-0.212% SH6000116.770-1.456%+62.135%News | Dividend | Chart
CONCH CEMENT0091440.450-5.930% SH60058532.900-3.604%-8.254%News | Dividend | Chart
HISENSE HA009216.120+2.685% SZ0009217.570+0.933%+39.525%News | Dividend | Chart
CCB009396.530+0.462% SH6019396.660-0.150%+15.046%News | Dividend | Chart
DATANG POWER009911.850+1.093% SH6019913.200-0.312%+95.114%News | Dividend | Chart
ANHUIEXPRESSWAY009955.030+0.399% SH6000126.250+5.753%+40.159%News | Dividend | Chart
CITIC BANK009984.960+0.609% SH6019985.760+0.348%+30.994%News | Dividend | Chart
SINOPEC SSC010330.810-1.220% SH6008712.0000.000%+178.519%News | Dividend | Chart
CHONGQING IRON010531.160-1.695% SH6010051.970-1.005%+91.566%News | Dividend | Chart
CHINA SOUTH AIR010555.2800.000% SH6000297.110-0.420%+51.895%News | Dividend | Chart
ZHEJIANG SHIBAO010571.140-0.870% SZ0027034.130-0.242%+308.653%News | Dividend | Chart
TIANJIN CAPITAL010653.040+0.330% SH6008747.800+0.645%+189.421%News | Dividend | Chart
HUADIAN POWER010713.210-2.432% SH6000274.350-1.806%+52.860%News | Dividend | Chart
DONGFANG ELEC010724.680+1.961% SH6008758.0000.000%+92.821%News | Dividend | Chart
CHINA SHENHUA0108818.480-0.108% SH60108819.710-0.354%+20.308%News | Dividend | Chart
LUOYANG GLASS011082.350-0.424% SH60087612.8400.000%+516.320%News | Dividend | Chart
COSCO SHIP ENGY011384.300+1.896% SH6000264.890+0.205%+28.277%News | Dividend | Chart
ZOOMLION011572.920+1.038% SZ0001573.730+0.539%+44.090%News | Dividend | Chart
YANZHOU COAL011717.670-0.130% SH60018810.390-0.384%+52.802%News | Dividend | Chart
CHINA RAIL CONS0118610.940+0.551% SH60118611.130+0.451%+14.759%News | Dividend | Chart
BYD COMPANY0121155.000+2.421% SZ00259451.520-0.560%+5.663%News | Dividend | Chart
ABC012883.5100.000% SH6012883.600-0.277%+15.692%News | Dividend | Chart
DYNAGREEN ENV013303.220-0.310% SH60133015.210-2.562%+432.822%News | Dividend | Chart
NCI0133637.350+1.083% SH60133646.760-0.405%+41.219%News | Dividend | Chart
PICC GROUP013393.500-1.408% SH6013194.810+44.012%+55.019%News | Dividend | Chart
CC SECURITIES013751.950+2.094% SH6013755.010+3.086%+189.809%News | Dividend | Chart
ICBC013985.430+0.370% SH6013985.340-0.187%+10.930%News | Dividend | Chart
LIVZON PHARMA0151326.850-1.648% SZ00051332.640-0.820%+37.124%News | Dividend | Chart
RS MACALLINE015287.780+2.234% SH60182812.390+1.060%+79.639%News | Dividend | Chart
ZHUANGYUAN PA015336.6500.000% SZ00291013.650-0.727%+131.537%News | Dividend | Chart
MCC016182.010+0.500% SH6016183.230-0.309%+81.266%News | Dividend | Chart
DZUG016353.160+3.947% SH6006355.590+10.039%+99.542%News | Dividend | Chart
CRRC017667.3000.000% SH6017668.590-0.463%+32.733%News | Dividend | Chart
GANFENGLITHIUM0177215.320+5.947% SZ00246025.310+1.647%+86.356%News | Dividend | Chart
GF SEC0177611.940+1.704% SZ00077613.880+4.204%+31.128%News | Dividend | Chart
SD GOLD0178716.960-2.079% SH60054726.010+0.775%+72.991%News | Dividend | Chart
CHINA COMM CONS018007.850+0.641% SH60180012.290-0.887%+76.600%News | Dividend | Chart
CHENMING PAPER018124.860+0.206% SZ0004886.320+1.282%+46.686%News | Dividend | Chart
CHINA COAL018983.380-0.880% SH6018985.210-0.192%+73.872%News | Dividend | Chart
COSCO SHIP HOLD019193.100+1.974% SH6019194.080-0.488%+48.459%News | Dividend | Chart
MINSHENG BANK019885.860+0.342% SH6000166.160-0.162%+18.575%News | Dividend | Chart
BBMG020092.4100.000% SH6019923.520+0.285%+64.754%News | Dividend | Chart
CIMC020398.050-0.984% SZ00003911.600-0.600%+62.544%News | Dividend | Chart
CHALIECO020682.200+0.457% SH6010686.5800.000%+237.375%News | Dividend | Chart
FOSUN PHARMA0219627.000-1.099% SH60019627.590-2.612%+15.265%News | Dividend | Chart
CHINA VANKE0220226.550+0.568% SZ00000224.790+1.682%+5.322%News | Dividend | Chart
GOLDWIND022087.880+1.677% SZ00220211.140-1.154%+59.466%News | Dividend | Chart
GAC GROUP022388.120+0.123% SH60123810.910+1.206%+51.558%News | Dividend | Chart
PING AN0231876.950-0.195% SH60131865.250+0.230%-4.351%News | Dividend | Chart
GREATWALL MOTOR023334.820+0.626% SH6016336.380-0.313%+49.308%News | Dividend | Chart
WEICHAI POWER023388.430+1.566% SZ0003387.630+1.194%+2.095%News | Dividend | Chart
CHALCO026002.980+1.017% SH6016003.830-0.260%+44.975%News | Dividend | Chart
CPIC0260130.650+0.657% SH60160132.800-0.485%+20.713%News | Dividend | Chart
SH PHARMA0260719.320-0.617% SH60160720.8300.000%+21.616%News | Dividend | Chart
GTJA0261116.700+1.582% SH60121116.130+1.510%+8.950%News | Dividend | Chart
CHINA LIFE0262817.000+1.432% SH60162822.570-0.529%+49.759%News | Dividend | Chart
SH ELECTRIC027272.740+0.735% SH6017275.300+0.569%+118.190%News | Dividend | Chart
COSCO SHIP DEV028660.880+1.149% SH6018662.490+0.810%+219.173%News | Dividend | Chart
DALIAN PORT028801.080-1.818% SH6018802.050+0.490%+114.111%News | Dividend | Chart
CHINA OILFIELD028837.120-0.280% SH6018089.850+1.129%+56.051%News | Dividend | Chart
ZIJIN MINING028992.850+0.352% SH6018993.460-0.575%+36.943%News | Dividend | Chart
BANKCOMM033285.960+0.846% SH6013285.8500.000%+10.718%News | Dividend | Chart
QHD PORT033691.730-1.143% SH6013263.380+0.297%+120.384%News | Dividend | Chart
FUYAO GLASS0360625.4000.000% SH60066022.720+0.265%+0.898%News | Dividend | Chart
DFZQ039585.710+3.442% SH6009589.960+2.049%+96.758%News | Dividend | Chart
CM BANK0396831.750+0.316% SH60003628.480+0.352%+1.182%News | Dividend | Chart
BANK OF CHINA039883.370+0.298% SH6019883.6000.000%+20.499%News | Dividend | Chart
CMOC039933.250+0.932% SH6039934.1800.000%+45.078%News | Dividend | Chart
CITIC SEC0603015.180+1.743% SH60003017.580+1.034%+30.634%News | Dividend | Chart
CSC060664.900+1.031% SH60106610.040+1.929%+131.125%News | Dividend | Chart
CMSC0609910.740+1.321% SH60099914.500+3.056%+52.291%News | Dividend | Chart
LA CHAPELLE061167.060+0.427% SH60315710.180-0.780%+62.649%News | Dividend | Chart
EB SECURITIES061787.360+0.272% SH60178810.590+2.816%+62.303%News | Dividend | Chart
BANKOFZHENGZHOU061963.9200.000% SZ0029365.700+1.064%+64.020%News | Dividend | Chart
CEB BANK068183.480+0.288% SH6018183.860+0.260%+25.117%News | Dividend | Chart
HAITONG SEC068378.550+2.395% SH6008379.950+3.323%+31.270%News | Dividend | Chart
YOFC0686922.000+5.263% SH60186940.360-0.933%+106.937%News | Dividend | Chart
CGS068814.240+1.679% SH6018817.910+2.196%+110.436%News | Dividend | Chart
HTSC0688613.800+0.877% SH60168817.570+1.093%+43.616%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.88652
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 16/11/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.