Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.840-0.351% SH6010386.460-0.309%+180.009%News | Dividend | Chart
NE ELECTRIC000421.130-0.877% SZ0005852.320-0.429%+152.736%News | Dividend | Chart
SICHUAN EXPRESS001072.690+0.373% SH6011073.910-0.255%+78.930%News | Dividend | Chart
TSINGTAO BREW0016847.600-1.856% SH60060050.500-1.598%+30.600%News | Dividend | Chart
JIANGSU EXPRESS0017711.300+0.713% SH6003779.720+1.145%+5.888%News | Dividend | Chart
JINGCHENG MAC001872.1700.000% SH6008605.9100.000%+235.263%News | Dividend | Chart
KUNMING MACHINE003002.4900.000% SH6008060.000%News | Dividend | Chart
COMEC003179.760+0.103% SH60068518.940-1.457%+138.885%News | Dividend | Chart
MAANSHAN IRON003233.810-1.039% SH6008083.680+1.099%+18.900%News | Dividend | Chart
SHANGHAI PECHEM003385.550-2.289% SH6006885.950-0.668%+31.972%News | Dividend | Chart
ANGANG STEEL003477.750-2.146% SZ0008986.060-1.142%-3.744%News | Dividend | Chart
JIANGXI COPPER0035811.420+0.528% SH60036217.100-1.498%+84.327%News | Dividend | Chart
SINOPEC CORP003867.890+2.468% SH6000287.000-0.143%+9.214%News | Dividend | Chart
CHINA RAILWAY003906.310+0.960% SH6013907.4700.000%+45.730%News | Dividend | Chart
GUANGSHEN RAIL005254.600+2.908% SH6013334.600-0.648%+23.100%News | Dividend | Chart
SHENZHENEXPRESS005487.930+1.019% SH6005489.000+2.740%+39.710%News | Dividend | Chart
NANJING PANDA005533.830-0.519% SH6007757.180-2.313%+130.772%News | Dividend | Chart
ZMJ005644.500+5.882% SH6017176.210-0.957%+69.878%News | Dividend | Chart
SHANDONG MOLONG005681.5400.000% SZ0024905.500-0.181%+339.643%News | Dividend | Chart
BEIJING N STAR005882.830+0.355% SH6015884.270+2.892%+85.737%News | Dividend | Chart
CHINA EAST AIR006706.120+1.325% SH6001157.330-2.785%+47.438%News | Dividend | Chart
SHANDONG XINHUA007198.270-0.121% SZ00075613.020-0.077%+93.804%News | Dividend | Chart
AIR CHINA007539.140+0.219% SH60111111.040-0.719%+48.690%News | Dividend | Chart
ZTE0076325.6000.000% SZ0000630.000%News | Dividend | Chart
XINHUA WINSHARE008115.950-0.833% SH60181111.930+1.102%+146.821%News | Dividend | Chart
PETROCHINA008576.240+1.463% SH6018578.2500.000%+62.752%News | Dividend | Chart
BAIYUNSHAN PH0087437.700+1.344% SH60033242.690-1.135%+39.394%News | Dividend | Chart
DONGJIANG ENV0089512.260+0.163% SZ00267216.250-0.794%+63.163%News | Dividend | Chart
HUANENG POWER009025.840+0.690% SH6000116.880-0.145%+45.022%News | Dividend | Chart
CONCH CEMENT0091447.400-0.420% SH60058533.940+0.296%-11.856%News | Dividend | Chart
HISENSE KELON009218.460+2.051% SZ00092110.900-1.447%+58.604%News | Dividend | Chart
CCB009398.080+0.373% SH6019397.290-1.085%+11.064%News | Dividend | Chart
DATANG POWER009912.6800.000% SH6019913.490-1.133%+60.306%News | Dividend | Chart
ANHUIEXPRESSWAY009955.480+0.256% SH6000128.590+0.233%+92.961%News | Dividend | Chart
CITIC BANK009985.700+0.529% SH6019986.610+0.303%+42.753%News | Dividend | Chart
SINOPEC SSC010331.310+2.344% SH6008712.230-0.889%+109.552%News | Dividend | Chart
CHONGQING IRON010531.4000.000% SH6010052.090-1.415%+83.771%News | Dividend | Chart
CHINA SOUTH AIR010557.850+0.512% SH60002910.060-0.198%+57.756%News | Dividend | Chart
ZHEJIANG SHIBAO010571.760-1.124% SZ0027036.320-2.167%+342.041%News | Dividend | Chart
TIANJIN CAPITAL010654.260-0.930% SH60087412.450-0.718%+259.764%News | Dividend | Chart
HUADIAN POWER010713.620+0.556% SH6000274.1000.000%+39.423%News | Dividend | Chart
DONGFANG ELEC010726.0800.000% SH6008759.130-0.653%+84.852%News | Dividend | Chart
CHINA SHENHUA0108820.200+2.227% SH60108820.410+0.344%+24.380%News | Dividend | Chart
LUOYANG GLASS011083.840+0.261% SH60087617.440-1.022%+459.079%News | Dividend | Chart
COSCO SHIP ENGY011384.390-1.570% SH6000265.2400.000%+46.935%News | Dividend | Chart
ZOOMLION011573.670+1.381% SZ0001574.250-0.468%+42.554%News | Dividend | Chart
YANZHOU COAL0117111.020+2.991% SH60018813.700+0.219%+53.037%News | Dividend | Chart
CHINA RAIL CONS011869.090+1.564% SH6011869.620+0.104%+30.277%News | Dividend | Chart
BYD COMPANY0121152.700-1.953% SZ00259454.150-0.969%+26.487%News | Dividend | Chart
ABC012884.140+0.242% SH6012883.790-1.044%+12.693%News | Dividend | Chart
NCI0133636.400+0.552% SH60133643.860-1.127%+48.329%News | Dividend | Chart
CC SECURITIES013752.830+0.712% SH6013755.840-0.511%+154.030%News | Dividend | Chart
ICBC013986.650+0.302% SH6013985.770-1.368%+6.810%News | Dividend | Chart
LIVZON PHARMA0151360.200+0.333% SZ00051371.110+1.441%+45.409%News | Dividend | Chart
RS MACALLINE0152810.700-0.372% SH60182816.970+0.652%+95.234%News | Dividend | Chart
ZHUANGYUAN PA015338.180+7.068% SZ00291027.230+10.020%+309.782%News | Dividend | Chart
MCC016182.510+0.803% SH6016183.750-1.316%+83.914%News | Dividend | Chart
DZUG016353.000-0.662% SH6006354.440-2.632%+82.188%News | Dividend | Chart
CRRC017667.090+0.853% SH6017669.500-0.524%+64.944%News | Dividend | Chart
GF SEC0177613.580+0.593% SZ00077615.200-1.618%+37.785%News | Dividend | Chart
CHINA COMM CONS018008.510+0.472% SH60180012.820-0.466%+85.446%News | Dividend | Chart
CHENMING PAPER0181212.800+0.787% SZ00048814.930-0.201%+43.585%News | Dividend | Chart
CHINA COAL018983.460+2.065% SH6018985.070-1.170%+80.381%News | Dividend | Chart
COSCO SHIP HOLD019194.520-2.376% SH6019196.140-1.286%+67.220%News | Dividend | Chart
MINSHENG BANK019887.410+1.091% SH6000167.810+0.257%+29.745%News | Dividend | Chart
BBMG020093.600+1.124% SH6019924.220-0.236%+44.301%News | Dividend | Chart
CIMC0203913.5000.000% SZ00003916.470+0.549%+50.182%News | Dividend | Chart
FOSUN PHARMA0219646.350+2.658% SH60019644.160+0.272%+17.284%News | Dividend | Chart
CHINA VANKE0220230.100+1.518% SZ00000226.650-0.560%+8.991%News | Dividend | Chart
GOLDWIND0220813.440-3.863% SZ00220216.770-2.216%+53.600%News | Dividend | Chart
GAC GROUP0223813.900+0.725% SH60123818.420+0.601%+63.130%News | Dividend | Chart
PING AN0231877.950+0.193% SH60131861.220-0.874%-3.320%News | Dividend | Chart
GREATWALL MOTOR023337.840+0.901% SH60163310.830-1.635%+70.048%News | Dividend | Chart
WEICHAI POWER0233810.180+0.992% SZ0003388.430-1.634%+1.938%News | Dividend | Chart
CHALCO026004.130-1.196% SH6016004.380-0.455%+30.552%News | Dividend | Chart
CPIC0260134.6000.000% SH60160133.320-0.150%+18.546%News | Dividend | Chart
SH PHARMA0260723.350+2.863% SH60160726.790+2.369%+41.235%News | Dividend | Chart
GTJA0261119.000+0.423% SH60121117.170-0.866%+11.244%News | Dividend | Chart
CHINA LIFE0262822.050+0.227% SH60162824.880+0.525%+38.899%News | Dividend | Chart
SH ELECTRIC027273.060+0.990% SH6017276.170-0.162%+148.211%News | Dividend | Chart
COSCO SHIP DEV028661.5600.000% SH6018663.000-0.332%+136.731%News | Dividend | Chart
DALIAN PORT028801.3100.000% SH6018802.4400.000%+129.285%News | Dividend | Chart
CHINA OILFIELD028838.540+2.892% SH60180811.390-0.437%+64.181%News | Dividend | Chart
ZIJIN MINING028993.490+0.867% SH6018993.890-1.018%+37.209%News | Dividend | Chart
BANKCOMM033286.290+0.159% SH6013286.090-0.327%+19.186%News | Dividend | Chart
QHD PORT033692.160-0.917% SH6013265.330+0.377%+203.761%News | Dividend | Chart
FUYAO GLASS0360628.300+1.071% SH60066025.090+0.200%+9.137%News | Dividend | Chart
DFZQ039586.780-0.147% SH60095811.750-0.170%+113.337%News | Dividend | Chart
CM BANK0396833.400-0.299% SH60003629.100-1.722%+7.252%News | Dividend | Chart
BANK OF CHINA039884.160+0.483% SH6019883.810-0.781%+12.743%News | Dividend | Chart
CMOC039935.360-1.289% SH6039937.770-0.385%+78.449%News | Dividend | Chart
CITIC SEC0603019.500+0.515% SH60003019.370-0.718%+22.279%News | Dividend | Chart
CMSC0609911.560-0.173% SH60099916.530-0.721%+76.024%News | Dividend | Chart
LA CHAPELLE061168.920-1.436% SH60315720.250-2.551%+179.459%News | Dividend | Chart
EB SECURITIES061789.280+0.324% SH60178812.370-0.961%+64.089%News | Dividend | Chart
CEB BANK068183.990+1.269% SH6018184.020-0.248%+24.026%News | Dividend | Chart
HAITONG SEC0683710.080-0.198% SH60083711.180-1.324%+36.534%News | Dividend | Chart
CGS068815.010+1.212% SH60188110.040-0.496%+146.691%News | Dividend | Chart
HTSC0688615.440+1.180% SH60168817.550-0.284%+39.923%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.81235
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 24/05/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.