Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000384.570-4.393% SH60103812.340+9.982%+223.459%News | Dividend | Chart
NE ELECTRIC000420.740-1.333% SZ0005851.770+3.509%+186.525%News | Dividend | Chart
SICHUAN EXPRESS001071.870-2.604% SH6011073.070-0.968%+96.661%News | Dividend | Chart
TSINGTAO BREW0016863.300-3.211% SH60060078.070-1.414%+47.741%News | Dividend | Chart
JIANGSU EXPRESS001778.730-3.749% SH6003779.240-0.108%+26.788%News | Dividend | Chart
JINGCHENG MAC001871.730-5.465% SH6008604.380+1.624%+203.283%News | Dividend | Chart
COMEC003178.500-1.848% SH60068526.020-1.215%+266.698%News | Dividend | Chart
MAANSHAN IRON003232.450-3.162% SH6008082.790-1.761%+36.414%News | Dividend | Chart
SHANGHAI PECHEM003381.840-3.158% SH6006883.610-2.432%+135.023%News | Dividend | Chart
ANGANG STEEL003473.640-3.958% SZ0008983.290-2.083%+8.272%News | Dividend | Chart
JIANGXI COPPER0035817.820-4.502% SH60036226.650-5.497%+79.147%News | Dividend | Chart
SINOPEC CORP003864.160-2.347% SH6000284.380-4.158%+26.125%News | Dividend | Chart
CHINA RAILWAY003904.070-0.973% SH6013905.670-2.410%+66.882%News | Dividend | Chart
GUANGSHEN RAIL005251.490-1.974% SH6013332.150-0.922%+72.851%News | Dividend | Chart
SHENZHENEXPRESS005487.410-3.137% SH6005488.620+0.466%+39.351%News | Dividend | Chart
NANJING PANDA005534.800-1.639% SH6007756.660-1.479%+66.209%News | Dividend | Chart
ZMJ0056413.800-3.361% SH60171715.400-1.219%+33.679%News | Dividend | Chart
SHANDONG MOLONG005681.710-8.065% SZ0024903.390-1.739%+137.478%News | Dividend | Chart
BEIJING N STAR005881.5400.000% SH6015882.240-1.754%+74.240%News | Dividend | Chart
SINOTRANS005982.880+0.348% SH6015984.500-0.662%+87.172%News | Dividend | Chart
CHINA EAST AIR006703.540-1.117% SH6001154.740-0.629%+60.397%News | Dividend | Chart
SHANDONG XINHUA007194.850-4.528% SZ0007568.320-1.539%+105.495%News | Dividend | Chart
AIR CHINA007536.590-0.453% SH6011118.170-0.729%+48.511%News | Dividend | Chart
ZTE0076321.050+2.683% SZ00006332.150+0.250%+82.957%News | Dividend | Chart
XINHUA WINSHARE008114.910-1.603% SH6018118.870-0.561%+116.403%News | Dividend | Chart
PETROCHINA008572.720-3.203% SH6018574.270-2.288%+88.053%News | Dividend | Chart
BAIYUNSHAN PH0087419.980-0.844% SH60033229.450-0.372%+76.567%News | Dividend | Chart
DONGJIANG ENV008955.860-2.170% SZ0026728.470+1.803%+73.144%News | Dividend | Chart
HUANENG POWER009022.620-1.132% SH6000114.080+0.741%+86.543%News | Dividend | Chart
CONCH CEMENT0091450.900+1.597% SH60058553.440+0.565%+25.768%News | Dividend | Chart
HISENSE HA0092113.440+6.329% SZ00092116.700+10.013%+48.846%News | Dividend | Chart
CCB009396.060-1.303% SH6019397.050-3.026%+39.360%News | Dividend | Chart
CHINA SUNTIEN009562.430-0.410% SH6009567.790+4.005%+284.018%News | Dividend | Chart
SMIC0098127.750+3.738% SH68898158.490+1.281%+152.487%News | Dividend | Chart
DATANG POWER009911.170+1.739% SH6019912.360+1.724%+141.628%News | Dividend | Chart
ANHUIEXPRESSWAY009954.930-2.761% SH6000126.240-0.320%+51.621%News | Dividend | Chart
CITIC BANK009983.6700.000% SH6019985.130-1.346%+67.445%News | Dividend | Chart
SINOPEC SSC010330.720-5.263% SH6008711.970-2.956%+227.759%News | Dividend | Chart
CHONGQING IRON010531.130-8.871% SH6010051.530-3.165%+62.194%News | Dividend | Chart
CHINA SOUTH AIR010555.230-2.243% SH6000296.140-0.647%+40.633%News | Dividend | Chart
ZHEJIANG SHIBAO010571.780-2.732% SZ0027035.530-1.426%+272.157%News | Dividend | Chart
TIANJIN CAPITAL010653.270-0.608% SH6008746.340+2.423%+132.253%News | Dividend | Chart
HUADIAN POWER010712.140+0.470% SH6000273.240+0.935%+81.364%News | Dividend | Chart
DONGFANG ELEC010727.080-0.282% SH60087512.380+2.145%+109.463%News | Dividend | Chart
CHINA SHENHUA0108814.700-0.943% SH60108817.980+0.898%+46.519%News | Dividend | Chart
LUOYANG GLASS011088.080-4.941% SH60087619.300-2.966%+186.132%News | Dividend | Chart
COSCO SHIP ENGY011383.340-0.890% SH6000266.250-1.264%+124.158%News | Dividend | Chart
ZOOMLION0115712.300-3.150% SZ00015715.400-1.911%+49.981%News | Dividend | Chart
YANZHOU COAL011718.200+5.943% SH60018811.390+8.995%+66.391%News | Dividend | Chart
CHINA RAIL CONS011865.070-0.783% SH6011867.770-1.646%+83.584%News | Dividend | Chart
BYD COMPANY01211214.600+0.751% SZ002594211.400+0.237%+18.004%News | Dividend | Chart
ABC012882.780-0.714% SH6012883.210-1.231%+38.319%News | Dividend | Chart
DYNAGREEN ENV013303.440+0.880% SH6013308.620+0.466%+200.172%News | Dividend | Chart
NCI0133629.100-1.189% SH60133651.700-0.309%+112.823%News | Dividend | Chart
PICC GROUP013392.430-0.410% SH6013196.090-0.653%+200.214%News | Dividend | Chart
FUDANZHANGJIANG013494.730-0.630% SH68850515.580-1.641%+294.573%News | Dividend | Chart
CC SECURITIES013751.580-1.250% SH6013754.580-1.505%+247.239%News | Dividend | Chart
ICBC013984.990-0.992% SH6013985.290-0.936%+26.992%News | Dividend | Chart
GUOLIAN SEC014563.910-2.005% SH60145614.830-1.788%+354.344%News | Dividend | Chart
LIVZON PHARMA0151328.9500.000% SZ00051337.260-1.246%+54.175%News | Dividend | Chart
RS MACALLINE015284.740-1.250% SH6018289.010+0.334%+127.702%News | Dividend | Chart
ZHUANGYUAN PA015336.050-3.200% SZ0029109.400-2.083%+86.120%News | Dividend | Chart
MCC016182.070-8.407% SH6016183.180-5.638%+84.025%News | Dividend | Chart
DZUG016352.180-0.909% SH6006353.6600.000%+101.115%News | Dividend | Chart
PSBC016585.790-1.531% SH6016585.910-1.827%+22.273%News | Dividend | Chart
CRRC017663.680-2.902% SH6017666.890-2.958%+124.281%News | Dividend | Chart
GANFENGLITHIUM01772105.200-4.624% SZ002460102.460-1.868%+16.670%News | Dividend | Chart
GF SEC0177610.960-1.261% SZ00077615.780-0.755%+72.471%News | Dividend | Chart
SD GOLD0178715.700-0.884% SH60054722.410+0.224%+70.987%News | Dividend | Chart
CHINA COMM CONS018003.870-0.258% SH6018006.970-1.135%+115.746%News | Dividend | Chart
CHENMING PAPER018127.280-8.658% SZ00048810.950-4.617%+80.179%News | Dividend | Chart
CGN POWER018161.720-0.578% SZ0038162.760+0.364%+92.221%News | Dividend | Chart
JUNSHI BIO0187779.700-4.949% SH68818099.000-3.065%+48.798%News | Dividend | Chart
CHINA COAL018983.300+0.304% SH6018985.120+1.186%+85.856%News | Dividend | Chart
COSCO SHIP HOLD019198.280-10.390% SH60191911.630-9.985%+68.256%News | Dividend | Chart
BCQ019635.070-0.588% SH60196313.150-1.792%+210.698%News | Dividend | Chart
MINSHENG BANK019884.600-0.433% SH6000165.140-0.580%+33.852%News | Dividend | Chart
BBMG020091.620+0.621% SH6019922.870+0.350%+112.221%News | Dividend | Chart
CZBANK020163.690-0.539% SH6019164.070-0.489%+32.126%News | Dividend | Chart
CIMC0203911.740-3.454% SZ00003914.350-2.844%+46.421%News | Dividend | Chart
CHALIECO020681.420-4.698% SH6010683.400-1.734%+186.821%News | Dividend | Chart
FOSUN PHARMA0219636.350-4.468% SH60019645.010-2.618%+48.329%News | Dividend | Chart
CHINA VANKE0220232.950-0.453% SZ00000233.290-0.180%+21.026%News | Dividend | Chart
GOLDWIND0220817.500+0.923% SZ00220216.120+4.948%+10.344%News | Dividend | Chart
ANDRE JUICE022186.640-0.150% SH60519821.400-0.280%+286.070%News | Dividend | Chart
GAC GROUP022387.220-2.035% SH60123810.500-1.593%+74.210%News | Dividend | Chart
PING AN0231895.200-0.523% SH60131883.230-1.898%+4.728%News | Dividend | Chart
GREATWALL MOTOR0233322.250-3.261% SH60163331.360-1.477%+68.837%News | Dividend | Chart
WEICHAI POWER0233823.700+0.424% SZ00033823.200+1.799%+17.263%News | Dividend | Chart
WUXI APPTEC02359166.200-4.483% SH603259142.000-4.480%+2.348%News | Dividend | Chart
CHALCO026003.630-4.724% SH6016004.140-5.263%+36.620%News | Dividend | Chart
CPIC0260135.950-2.044% SH60160144.000+1.010%+46.614%News | Dividend | Chart
SH PHARMA0260714.140-1.806% SH60160719.550-2.736%+65.622%News | Dividend | Chart
GTJA0261110.780+0.186% SH60121116.370-1.147%+81.907%News | Dividend | Chart
CHINA LIFE0262816.180-0.736% SH60162833.100+0.121%+145.059%News | Dividend | Chart
SH ELECTRIC027272.950-0.673% SH6017275.490-1.789%+122.931%News | Dividend | Chart
COSCO SHIP DEV028661.2800.000% SH6018662.500-4.943%+133.965%News | Dividend | Chart
DALIAN PORT028800.810-2.410% SH6018801.710-0.581%+152.890%News | Dividend | Chart
CHINA OILFIELD028838.700-3.010% SH60180816.670-5.819%+129.529%News | Dividend | Chart
ZIJIN MINING0289911.140-4.949% SH60189911.750-4.627%+26.349%News | Dividend | Chart
BANKCOMM033284.380-0.228% SH6013284.550-0.438%+24.439%News | Dividend | Chart
TIGERMED03347148.200-4.633% SZ300347141.640-2.606%+14.488%News | Dividend | Chart
QHD PORT033691.340-0.741% SH6013262.670-0.744%+138.686%News | Dividend | Chart
FUYAO GLASS0360651.750-1.429% SH60066050.180+1.231%+16.156%News | Dividend | Chart
CQRC BANK036183.370-0.296% SH6010774.230-0.236%+50.360%News | Dividend | Chart
PHARMARON03759131.200-6.818% SZ300759126.750-3.671%+15.727%News | Dividend | Chart
BQD038664.490-0.664% SZ0029485.110-1.731%+36.331%News | Dividend | Chart
CICC0390817.780-2.735% SH60199556.920-2.199%+283.490%News | Dividend | Chart
DFZQ039585.080+0.994% SH6009589.500-1.042%+124.017%News | Dividend | Chart
CM BANK0396858.350-2.179% SH60003649.550-1.667%+1.724%News | Dividend | Chart
CHINA CRSC039693.130-2.492% SH6880095.820-0.343%+122.741%News | Dividend | Chart
BANK OF CHINA039882.690-0.370% SH6019883.220-0.617%+43.392%News | Dividend | Chart
CMOC039935.780-6.624% SH6039936.700-5.099%+38.857%News | Dividend | Chart
CITIC SEC0603016.400-0.606% SH60003025.160-1.796%+83.775%News | Dividend | Chart
CSC0606610.120-1.365% SH60106635.920+1.326%+325.184%News | Dividend | Chart
CMSC0609911.100-0.359% SH60099921.720+0.509%+134.400%News | Dividend | Chart
LA CHAPELLE061160.4950.000% SH6031571.710+3.012%+313.820%News | Dividend | Chart
JOINN06127140.500+0.717% SH603127132.450-0.399%+12.927%News | Dividend | Chart
EB SECURITIES061786.690-0.149% SH60178815.160-1.366%+171.452%News | Dividend | Chart
CANSINOBIO-B06185346.200-8.219% SH688185471.530-5.518%+63.156%News | Dividend | Chart
BANKOFZHENGZHOU061962.010-0.985% SZ0029363.820-0.521%+127.661%News | Dividend | Chart
QINGDAO PORT061984.410+0.227% SH6012986.730+1.815%+82.809%News | Dividend | Chart
ANT GROUP066880.000% SH6886880.000%News | Dividend | Chart
HAIER SMARTHOME0669031.600+0.637% SH60069029.550-0.270%+12.019%News | Dividend | Chart
SWHY068062.190-0.905% SZ0001664.740-1.044%+159.272%News | Dividend | Chart
CEB BANK068183.290-0.904% SH6018184.020-0.495%+46.370%News | Dividend | Chart
HAOHAI BIOTEC0682658.500-5.873% SH688366107.290-3.168%+119.697%News | Dividend | Chart
HAITONG SEC068377.1500.000% SH60083711.940-0.666%+100.041%News | Dividend | Chart
FLAT GLASS0686527.400-5.517% SH60186532.560-1.631%+42.349%News | Dividend | Chart
YOFC0686910.820-0.734% SH60186924.240-1.663%+168.365%News | Dividend | Chart
CGS068814.760-1.449% SH60188110.660-1.661%+168.269%News | Dividend | Chart
HTSC0688611.520+0.174% SH60168816.970-0.586%+76.462%News | Dividend | Chart
HEPALINK0998912.740+0.315% SZ00239918.9000.000%+77.710%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.83479
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 02/03/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.