Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.110+3.941% SH6010384.760+1.493%+161.732%News | Dividend | Chart
NE ELECTRIC000420.9100.000% SZ0005852.170-0.913%+176.663%News | Dividend | Chart
SICHUAN EXPRESS001072.560-0.775% SH6011073.650-0.545%+65.419%News | Dividend | Chart
TSINGTAO BREW0016834.750+0.289% SH60060038.290+0.236%+27.839%News | Dividend | Chart
JIANGSU EXPRESS0017710.900+0.368% SH6003779.720-0.614%+3.460%News | Dividend | Chart
JINGCHENG MAC001871.470-2.000% SH6008605.110-0.777%+303.308%News | Dividend | Chart
COMEC003176.8500.000% SH60068510.630-1.756%+80.043%News | Dividend | Chart
MAANSHAN IRON003233.730+0.811% SH6008083.680-0.809%+14.465%News | Dividend | Chart
SHANGHAI PECHEM003383.870+1.044% SH6006885.270-0.189%+57.991%News | Dividend | Chart
ANGANG STEEL003475.760-0.346% SZ0008985.390-0.370%+8.567%News | Dividend | Chart
JIANGXI COPPER0035810.520+1.544% SH60036214.460+2.992%+59.472%News | Dividend | Chart
SINOPEC CORP003866.760+0.148% SH6000285.870-0.170%+0.745%News | Dividend | Chart
CHINA RAILWAY003907.650+0.262% SH6013907.0000.000%+6.162%News | Dividend | Chart
GUANGSHEN RAIL005253.580+1.130% SH6013333.700-1.596%+19.909%News | Dividend | Chart
SHENZHENEXPRESS005489.190+1.100% SH6005489.270-1.905%+17.030%News | Dividend | Chart
NANJING PANDA005533.010+0.669% SH6007758.620-1.260%+232.257%News | Dividend | Chart
ZMJ005643.910+2.089% SH6017175.840-1.017%+73.288%News | Dividend | Chart
SHANDONG MOLONG005681.3800.000% SZ0024904.370-0.907%+267.397%News | Dividend | Chart
BEIJING N STAR005882.3500.000% SH6015883.050-0.974%+50.579%News | Dividend | Chart
SINOTRANS005983.710+1.090% SH6015984.550-1.302%+42.289%News | Dividend | Chart
CHINA EAST AIR006704.940+1.856% SH6001155.170+0.388%+21.422%News | Dividend | Chart
SHANDONG XINHUA007194.200-0.474% SZ0007566.610-0.751%+82.593%News | Dividend | Chart
AIR CHINA007537.900+2.199% SH6011118.540+1.667%+25.419%News | Dividend | Chart
ZTE0076319.460+0.829% SZ00006323.830-0.956%+42.074%News | Dividend | Chart
XINHUA WINSHARE008115.7000.000% SH60181111.870-1.494%+141.607%News | Dividend | Chart
PETROCHINA008575.270+0.958% SH6018577.580-0.132%+66.875%News | Dividend | Chart
BAIYUNSHAN PH0087431.400+1.290% SH60033236.180-0.877%+33.682%News | Dividend | Chart
DONGJIANG ENV008958.8000.000% SZ00267211.400-0.870%+50.299%News | Dividend | Chart
HUANENG POWER009025.030+0.600% SH6000116.9600.000%+60.537%News | Dividend | Chart
CONCH CEMENT0091445.100+2.036% SH60058535.260+0.542%-9.294%News | Dividend | Chart
HISENSE HA009218.920+1.134% SZ0009219.3800.000%+22.003%News | Dividend | Chart
CCB009396.950+1.460% SH6019397.010+0.574%+17.022%News | Dividend | Chart
DATANG POWER009912.160+0.465% SH6019913.170-0.315%+70.270%News | Dividend | Chart
ANHUIEXPRESSWAY009955.0700.000% SH6000126.010+0.167%+37.531%News | Dividend | Chart
CITIC BANK009984.980+0.606% SH6019985.760-0.173%+34.192%News | Dividend | Chart
SINOPEC SSC010330.8200.000% SH6008711.910-0.521%+170.242%News | Dividend | Chart
CHONGQING IRON010531.3300.000% SH6010052.0500.000%+78.828%News | Dividend | Chart
CHINA SOUTH AIR010555.650+1.619% SH6000297.300+0.413%+49.902%News | Dividend | Chart
ZHEJIANG SHIBAO010571.2300.000% SZ0027034.590-0.649%+332.953%News | Dividend | Chart
TIANJIN CAPITAL010653.260+1.242% SH6008748.500-0.468%+202.506%News | Dividend | Chart
HUADIAN POWER010713.550+0.852% SH6000274.320-0.917%+41.185%News | Dividend | Chart
DONGFANG ELEC010726.000+0.840% SH6008759.540+0.316%+84.472%News | Dividend | Chart
CHINA SHENHUA0108819.520+0.308% SH60108819.820+0.405%+17.803%News | Dividend | Chart
LUOYANG GLASS011082.410+0.417% SH60087611.500-0.174%+453.622%News | Dividend | Chart
COSCO SHIP ENGY011384.420+0.455% SH6000265.040-0.395%+32.294%News | Dividend | Chart
ZOOMLION011573.390+0.594% SZ0001574.050+0.248%+38.608%News | Dividend | Chart
YANZHOU COAL011717.280+1.111% SH6001889.330-0.107%+48.691%News | Dividend | Chart
CHINA RAIL CONS0118611.200+0.179% SH60118610.690+0.281%+10.737%News | Dividend | Chart
BYD COMPANY0121149.550+1.019% SZ00259451.760+0.039%+21.195%News | Dividend | Chart
ABC012883.700+0.271% SH6012883.700+0.271%+16.020%News | Dividend | Chart
DYNAGREEN ENV013303.810-0.522% SH60133012.520-0.319%+281.252%News | Dividend | Chart
NCI0133635.450+1.576% SH60133644.600+0.090%+45.966%News | Dividend | Chart
PICC GROUP013393.380+0.896% SH6013196.220-1.893%+113.504%News | Dividend | Chart
CC SECURITIES013752.110+0.957% SH6013754.790+0.630%+163.382%News | Dividend | Chart
ICBC013985.980+1.528% SH6013985.5700.000%+8.066%News | Dividend | Chart
LIVZON PHARMA0151326.200+0.963% SZ00051329.320-0.678%+29.836%News | Dividend | Chart
RS MACALLINE015287.780+1.039% SH60182811.800+0.426%+75.969%News | Dividend | Chart
ZHUANGYUAN PA015336.350+3.928% SZ00291013.330+9.984%+143.551%News | Dividend | Chart
MCC016182.1700.000% SH6016183.0700.000%+64.139%News | Dividend | Chart
DZUG016353.0900.000% SH6006354.890-2.200%+83.605%News | Dividend | Chart
CRRC017668.090+0.497% SH6017668.920-0.112%+27.923%News | Dividend | Chart
GANFENGLITHIUM0177214.880+1.639% SZ00246024.040+1.008%+87.441%News | Dividend | Chart
GF SEC0177612.340+1.480% SZ00077614.660-0.408%+37.833%News | Dividend | Chart
SD GOLD0178722.500+3.211% SH60054733.360+1.676%+72.019%News | Dividend | Chart
CHINA COMM CONS018008.420-0.355% SH60180011.360-0.263%+56.531%News | Dividend | Chart
CHENMING PAPER018125.060+0.998% SZ0004886.220-0.321%+42.618%News | Dividend | Chart
CHINA COAL018983.370+0.298% SH6018984.8000.000%+65.251%News | Dividend | Chart
COSCO SHIP HOLD019193.220+0.312% SH6019194.500-0.662%+62.140%News | Dividend | Chart
MINSHENG BANK019885.950+0.507% SH6000166.040+0.166%+17.775%News | Dividend | Chart
BBMG020092.780+1.832% SH6019923.600-0.553%+50.242%News | Dividend | Chart
CIMC020398.850+1.491% SZ00003912.780-1.541%+67.541%News | Dividend | Chart
CHALIECO020682.2000.000% SH6010685.660-0.702%+198.488%News | Dividend | Chart
FOSUN PHARMA0219624.900-0.797% SH60019625.180-1.487%+17.325%News | Dividend | Chart
CHINA VANKE0220229.700+2.062% SZ00000226.970-0.222%+5.356%News | Dividend | Chart
GOLDWIND022089.2100.000% SZ00220213.450+0.373%+69.432%News | Dividend | Chart
GAC GROUP022389.230+0.985% SH60123811.090-0.894%+39.400%News | Dividend | Chart
PING AN0231879.000+1.282% SH60131866.000+0.487%-3.072%News | Dividend | Chart
GREATWALL MOTOR023335.910+2.073% SH6016337.230-0.687%+41.933%News | Dividend | Chart
WEICHAI POWER0233811.080+0.362% SZ0003389.550-0.624%-0.001%News | Dividend | Chart
WUXI APPTEC0235990.600+0.332% SH60325984.690-0.012%+8.452%News | Dividend | Chart
CHALCO026002.950+0.683% SH6016003.840-0.518%+51.023%News | Dividend | Chart
CPIC0260128.950+0.696% SH60160132.320+0.342%+29.526%News | Dividend | Chart
SH PHARMA0260717.720+0.682% SH60160717.730-0.950%+16.086%News | Dividend | Chart
GTJA0261118.440+2.787% SH60121117.830-0.335%+12.182%News | Dividend | Chart
CHINA LIFE0262820.050+1.468% SH60162824.220+0.083%+40.150%News | Dividend | Chart
SH ELECTRIC027272.840+0.353% SH6017275.170-0.577%+111.205%News | Dividend | Chart
COSCO SHIP DEV028660.940+1.075% SH6018662.510-0.397%+209.798%News | Dividend | Chart
DALIAN PORT028801.070+0.943% SH6018801.9900.000%+115.776%News | Dividend | Chart
CHINA OILFIELD028838.060+2.025% SH6018089.120+0.330%+31.278%News | Dividend | Chart
ZIJIN MINING028993.250+3.503% SH6018993.460+2.065%+23.517%News | Dividend | Chart
BANKCOMM033286.610+0.916% SH6013286.150+0.326%+7.946%News | Dividend | Chart
QHD PORT033691.8200.000% SH6013263.290-0.904%+109.729%News | Dividend | Chart
FUYAO GLASS0360627.700+2.214% SH60066024.430-0.812%+2.324%News | Dividend | Chart
BQD038666.2000.000% SZ0029486.170-1.438%+15.459%News | Dividend | Chart
DFZQ039586.620+1.378% SH60095810.280-1.815%+80.164%News | Dividend | Chart
CM BANK0396834.650+1.912% SH60003630.230+1.171%+1.220%News | Dividend | Chart
BANK OF CHINA039883.590+0.560% SH6019883.690+0.272%+19.252%News | Dividend | Chart
CMOC039933.480+3.571% SH6039934.330+0.464%+44.358%News | Dividend | Chart
CITIC SEC0603018.220+2.590% SH60003019.810+0.152%+26.145%News | Dividend | Chart
CSC060666.600+0.304% SH60106613.590-1.092%+138.896%News | Dividend | Chart
CMSC0609911.880+0.849% SH60099915.900+0.063%+55.279%News | Dividend | Chart
LA CHAPELLE061165.050-0.980% SH6031577.970+0.252%+83.105%News | Dividend | Chart
EB SECURITIES061787.920+2.062% SH60178811.140-0.624%+63.190%News | Dividend | Chart
BANKOFZHENGZHOU061963.430+0.292% SZ0029365.020-0.791%+69.802%News | Dividend | Chart
QINGDAO PORT061984.940+0.203% SH6012987.080-0.979%+66.280%News | Dividend | Chart
CEB BANK068183.750+0.267% SH6018184.040+0.248%+24.992%News | Dividend | Chart
HAITONG SEC068379.850+1.861% SH60083711.430-1.125%+34.630%News | Dividend | Chart
FLAT GLASS068652.830+5.597% SH6018653.840+10.029%+57.426%News | Dividend | Chart
YOFC0686927.550-0.181% SH60186941.710-0.809%+75.651%News | Dividend | Chart
CGS068814.880+3.830% SH6018819.180-1.078%+118.251%News | Dividend | Chart
HTSC0688616.180+2.535% SH60168819.920+0.050%+42.838%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.86192
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 20/02/2019 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.