Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.110+4.714% SH60103812.790+7.209%+254.378%News | Dividend | Chart
NE ELECTRIC000420.4750.000% SZ0005851.840-1.075%+233.795%News | Dividend | Chart
SICHUAN EXPRESS001071.7800.000% SH6011073.390-0.294%+64.110%News | Dividend | Chart
TSINGTAO BREW0016864.850-0.841% SH60060077.520-0.488%+3.005%News | Dividend | Chart
JIANGSU EXPRESS001777.800+0.257% SH6003779.370-0.319%+3.515%News | Dividend | Chart
JINGCHENG MAC001871.3800.000% SH6008603.790-1.044%+136.655%News | Dividend | Chart
COMEC003177.920-1.615% SH60068527.140-1.417%+195.285%News | Dividend | Chart
MAANSHAN IRON003231.7600.000% SH6008082.640-0.377%+29.255%News | Dividend | Chart
SHANGHAI PECHEM003381.4600.000% SH6006883.380-0.588%+99.490%News | Dividend | Chart
ANGANG STEEL003472.180-1.802% SZ0008982.660+0.377%+5.143%News | Dividend | Chart
JIANGXI COPPER003589.330-1.060% SH60036214.790-1.004%+36.598%News | Dividend | Chart
SINOPEC CORP003862.960-0.671% SH6000283.920-0.255%+14.117%News | Dividend | Chart
CHINA RAILWAY003903.560-0.836% SH6013905.350-0.926%+29.497%News | Dividend | Chart
GUANGSHEN RAIL005251.360-0.730% SH6013332.340-0.848%+48.263%News | Dividend | Chart
SHENZHENEXPRESS005487.370-0.405% SH6005488.760-0.680%+2.422%News | Dividend | Chart
NANJING PANDA005535.010-0.199% SH6007757.780+0.647%+33.813%News | Dividend | Chart
ZMJ005649.330+0.974% SH60171710.420-3.250%-3.763%News | Dividend | Chart
SHANDONG MOLONG005680.7200.000% SZ0024903.390-1.454%+305.717%News | Dividend | Chart
BEIJING N STAR005881.560+1.299% SH6015882.550-0.391%+40.855%News | Dividend | Chart
SINOTRANS005982.270+2.252% SH6015984.270+3.140%+62.091%News | Dividend | Chart
CHINA EAST AIR006703.260-2.687% SH6001154.950-1.198%+30.841%News | Dividend | Chart
SHANDONG XINHUA007193.880-0.767% SZ00075610.010-1.379%+122.310%News | Dividend | Chart
AIR CHINA007535.210-0.573% SH6011117.210-0.962%+19.249%News | Dividend | Chart
ZTE0076318.820-1.156% SZ00006333.630-1.465%+53.980%News | Dividend | Chart
XINHUA WINSHARE008114.850+0.414% SH60181110.590-1.028%+88.153%News | Dividend | Chart
PETROCHINA008572.160-1.370% SH6018574.090-0.487%+63.165%News | Dividend | Chart
BAIYUNSHAN PH0087418.940-1.251% SH60033231.300-1.572%+42.403%News | Dividend | Chart
DONGJIANG ENV008956.200-0.482% SZ0026729.740-1.217%+35.370%News | Dividend | Chart
HUANENG POWER009022.930-0.340% SH6000115.070-1.362%+49.107%News | Dividend | Chart
CONCH CEMENT0091451.500-0.771% SH60058553.160-1.683%-11.053%News | Dividend | Chart
HISENSE HA0092110.340-3.002% SZ00092112.550-4.052%+4.587%News | Dividend | Chart
CCB009395.800+2.474% SH6019396.420-0.156%-4.619%News | Dividend | Chart
CHINA SUNTIEN009562.030-1.932% SH6009568.970-1.967%+280.761%News | Dividend | Chart
SMIC0098120.200+0.748% SH68898158.000+0.607%+147.419%News | Dividend | Chart
DATANG POWER009910.9800.000% SH6019912.300-0.433%+102.236%News | Dividend | Chart
ANHUIEXPRESSWAY009953.6900.000% SH6000125.150-0.579%+20.264%News | Dividend | Chart
CITIC BANK009983.350+0.601% SH6019985.240-0.191%+34.785%News | Dividend | Chart
SINOPEC SSC010330.495-1.000% SH6008711.8300.000%+218.568%News | Dividend | Chart
CHONGQING IRON010530.7200.000% SH6010051.4800.000%+77.127%News | Dividend | Chart
CHINA SOUTH AIR010554.280-1.609% SH6000295.880-1.672%+18.383%News | Dividend | Chart
ZHEJIANG SHIBAO010570.950+2.151% SZ0027035.000+0.402%+353.526%News | Dividend | Chart
TIANJIN CAPITAL010652.880-0.690% SH6008746.710-0.149%+100.764%News | Dividend | Chart
HUADIAN POWER010712.0400.000% SH6000273.520-0.845%+48.686%News | Dividend | Chart
DONGFANG ELEC010726.250-0.160% SH60087510.950-0.273%+50.970%News | Dividend | Chart
CHINA SHENHUA0108813.840+0.290% SH60108816.710-0.239%+4.039%News | Dividend | Chart
LUOYANG GLASS011083.230+0.938% SH60087614.770-0.405%+294.034%News | Dividend | Chart
COSCO SHIP ENGY011383.340-1.765% SH6000267.390+1.233%+90.658%News | Dividend | Chart
ZOOMLION011577.690-1.410% SZ0001578.370-3.013%-6.210%News | Dividend | Chart
YANZHOU COAL011715.290-1.122% SH6001889.460+0.318%+54.096%News | Dividend | Chart
CHINA RAIL CONS011865.110-1.161% SH6011868.420-0.825%+41.987%News | Dividend | Chart
BYD COMPANY01211143.200+2.652% SZ002594139.510+1.462%-16.050%News | Dividend | Chart
ABC012882.790+1.455% SH6012883.2100.000%-0.858%News | Dividend | Chart
DYNAGREEN ENV013303.620-1.093% SH6013309.700-0.513%+130.898%News | Dividend | Chart
NCI0133630.500-1.135% SH60133667.970-2.201%+92.032%News | Dividend | Chart
PICC GROUP013392.390-1.646% SH6013197.000-1.547%+152.381%News | Dividend | Chart
FUDANZHANGJIANG013493.890-2.993% SH68850524.160-1.589%+435.184%News | Dividend | Chart
CC SECURITIES013751.450-0.685% SH6013755.490+0.550%+226.257%News | Dividend | Chart
ICBC013984.700+2.397% SH6013985.030-0.396%-7.780%News | Dividend | Chart
GUOLIAN SEC014563.740-1.319% SH60145617.5500.000%+304.354%News | Dividend | Chart
LIVZON PHARMA0151335.850-1.240% SZ00051349.010-2.507%+17.802%News | Dividend | Chart
RS MACALLINE015284.560-1.299% SH6018289.700-0.818%+83.300%News | Dividend | Chart
ZHUANGYUAN PA015335.980-0.167% SZ00291011.300-1.568%+62.830%News | Dividend | Chart
MCC016181.280-2.290% SH6016182.670-0.373%+79.745%News | Dividend | Chart
DZUG016352.240-0.444% SH6006354.420-0.674%+70.032%News | Dividend | Chart
PSBC016583.920+3.430% SH6016584.650-0.428%+2.217%News | Dividend | Chart
CRRC017663.150-0.631% SH6017665.550-1.070%+51.823%News | Dividend | Chart
GANFENGLITHIUM0177243.750-0.568% SZ00246057.610-1.488%+13.469%News | Dividend | Chart
GF SEC0177610.480-0.945% SZ00077616.050-0.311%+31.968%News | Dividend | Chart
SD GOLD0178719.160-3.232% SH60054725.470-2.339%+14.549%News | Dividend | Chart
CHINA COMM CONS018004.020-0.495% SH6018007.530-0.397%+61.408%News | Dividend | Chart
CHENMING PAPER018123.360+0.299% SZ0004885.370-0.371%+37.718%News | Dividend | Chart
CGN POWER018161.660-1.191% SZ0038162.850-0.350%+47.943%News | Dividend | Chart
JUNSHI BIO0187748.400-4.724% SH68818088.390-2.450%+57.367%News | Dividend | Chart
CHINA COAL018981.920-0.518% SH6018984.060-0.246%+82.214%News | Dividend | Chart
COSCO SHIP HOLD019194.290+0.234% SH6019196.090+1.331%+22.325%News | Dividend | Chart
MINSHENG BANK019884.380+1.861% SH6000165.380-0.370%+5.844%News | Dividend | Chart
BBMG020091.500+0.671% SH6019923.080-0.324%+76.936%News | Dividend | Chart
CZBANK020163.780-0.526% SH6019164.240-0.235%-3.344%News | Dividend | Chart
CIMC020399.810+3.046% SZ00003910.500+3.960%-7.769%News | Dividend | Chart
CHALIECO020681.260-0.787% SH6010683.700-0.270%+153.039%News | Dividend | Chart
FOSUN PHARMA0219633.450-1.182% SH60019656.150-4.507%+44.647%News | Dividend | Chart
CHINA VANKE0220224.600+2.075% SZ00000227.760+0.471%-2.761%News | Dividend | Chart
GOLDWIND022089.040-1.846% SZ00220210.890+0.092%+3.804%News | Dividend | Chart
ANDRE JUICE022187.730-1.403% SH60519827.790+6.926%+209.788%News | Dividend | Chart
GAC GROUP022387.460-0.666% SH60123811.650+1.747%+34.568%News | Dividend | Chart
PING AN0231884.100-0.591% SH60131881.420-1.189%-16.576%News | Dividend | Chart
GREATWALL MOTOR0233313.080-2.534% SH60163324.650+0.326%+62.392%News | Dividend | Chart
WEICHAI POWER0233815.520-1.772% SZ00033815.300-2.299%-15.052%News | Dividend | Chart
WUXI APPTEC02359117.000-2.256% SH603259107.080-1.136%-21.136%News | Dividend | Chart
CHALCO026001.750-0.568% SH6016002.960-0.337%+45.750%News | Dividend | Chart
CPIC0260125.400-1.359% SH60160133.060-3.277%+12.157%News | Dividend | Chart
SH PHARMA0260712.160+0.165% SH60160720.920-1.646%+48.246%News | Dividend | Chart
GTJA0261110.4000.000% SH60121118.320-0.326%+51.792%News | Dividend | Chart
CHINA LIFE0262818.420-0.325% SH60162849.990-3.791%+133.857%News | Dividend | Chart
SH ELECTRIC027272.180+0.926% SH6017275.120-0.389%+102.381%News | Dividend | Chart
COSCO SHIP DEV028660.8300.000% SH6018662.150+2.381%+123.211%News | Dividend | Chart
DALIAN PORT028800.680-1.449% SH6018801.9700.000%+149.640%News | Dividend | Chart
CHINA OILFIELD028835.160-0.386% SH60180811.770-1.341%+96.554%News | Dividend | Chart
ZIJIN MINING028995.880+0.341% SH6018996.910-0.861%+1.264%News | Dividend | Chart
BANKCOMM033283.930+1.028% SH6013284.580-0.435%+0.422%News | Dividend | Chart
TIGERMED03347124.200-2.588% SZ300347116.610-2.017%-19.096%News | Dividend | Chart
QHD PORT033691.270+1.600% SH6013262.5900.000%+75.733%News | Dividend | Chart
FUYAO GLASS0360627.700-1.947% SH60066030.720-1.539%-4.435%News | Dividend | Chart
CQRC BANK036183.150+0.962% SH6010775.030-1.179%+37.598%News | Dividend | Chart
PHARMARON03759104.600-2.607% SZ300759110.460-0.666%-9.003%News | Dividend | Chart
BQD038664.640-0.429% SZ0029485.300-0.563%-1.573%News | Dividend | Chart
DFZQ039585.160+0.585% SH60095811.270-0.530%+88.205%News | Dividend | Chart
CM BANK0396843.700+1.984% SH60003641.210+1.005%-18.740%News | Dividend | Chart
CHINA CRSC039692.6300.000% SH6880096.160-0.324%+101.828%News | Dividend | Chart
BANK OF CHINA039882.610+2.353% SH6019883.220-0.617%+6.309%News | Dividend | Chart
CMOC039932.880-1.370% SH6039933.910-1.263%+16.988%News | Dividend | Chart
CITIC SEC0603017.760-1.552% SH60003030.120-1.019%+46.140%News | Dividend | Chart
CSC0606610.140+0.198% SH60106647.110+0.043%+300.342%News | Dividend | Chart
CMSC0609910.220-1.161% SH60099922.090-0.271%+86.252%News | Dividend | Chart
LA CHAPELLE061160.530+6.000% SH6031572.010-1.951%+226.796%News | Dividend | Chart
EB SECURITIES061787.280-0.817% SH60178821.780+0.138%+157.800%News | Dividend | Chart
CANSINOBIO-B06185182.600-3.895% SH688185424.680-2.143%+100.409%News | Dividend | Chart
BANKOFZHENGZHOU061961.860-1.064% SZ0029363.850-0.773%+78.363%News | Dividend | Chart
QINGDAO PORT061984.6000.000% SH6012985.730-0.521%+7.338%News | Dividend | Chart
SWHY068062.020+0.498% SZ0001665.330-0.187%+127.369%News | Dividend | Chart
CEB BANK068182.890-0.687% SH6018184.130-0.242%+23.143%News | Dividend | Chart
HAOHAI BIOTEC0682645.900-2.340% SH688366113.860-2.005%+113.754%News | Dividend | Chart
HAITONG SEC068376.720-0.297% SH60083714.680-0.272%+88.240%News | Dividend | Chart
FLAT GLASS0686520.500-7.658% SH60186532.550-1.958%+36.821%News | Dividend | Chart
YOFC0686911.920-0.501% SH60186929.580-0.169%+113.835%News | Dividend | Chart
CGS068814.4900.000% SH60188112.800-0.467%+145.652%News | Dividend | Chart
HTSC0688612.960-0.308% SH60168821.140+0.285%+40.558%News | Dividend | Chart
HEPALINK0998913.640-1.159% SZ00239921.630-1.458%+36.646%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 1.16050
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 22/10/2020 11:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.