Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.240+4.180% SH6010386.890+4.871%+161.990%News | Dividend | Chart
NE ELECTRIC000421.360-1.449% SZ0005853.390-0.877%+207.094%News | Dividend | Chart
SICHUAN EXPRESS001072.7900.000% SH6011074.0600.000%+79.280%News | Dividend | Chart
TSINGTAO BREW0016842.850-0.580% SH60060038.630+0.520%+11.067%News | Dividend | Chart
JIANGSU EXPRESS0017712.080+1.342% SH6003779.820-0.102%+0.151%News | Dividend | Chart
JINGCHENG MAC001872.050+4.592% SH6008605.680+0.531%+241.354%News | Dividend | Chart
KUNMING MACHINE003002.4900.000% SH6008060.000%News | Dividend | Chart
COMEC0031711.400+1.064% SH60068526.6600.000%+188.115%News | Dividend | Chart
MAANSHAN IRON003234.430+5.728% SH6008084.290+2.387%+19.307%News | Dividend | Chart
SHANGHAI PECHEM003384.580+0.439% SH6006885.920+0.169%+59.245%News | Dividend | Chart
ANGANG STEEL003478.940+1.246% SZ0008987.480+1.493%+3.080%News | Dividend | Chart
JIANGXI COPPER0035812.800+2.400% SH60036218.810+0.750%+81.046%News | Dividend | Chart
SINOPEC CORP003866.470+3.025% SH6000286.580+1.543%+25.295%News | Dividend | Chart
CHINA RAILWAY003905.690+1.066% SH6013907.630+0.660%+65.205%News | Dividend | Chart
GUANGSHEN RAIL005255.200+7.438% SH6013334.760+4.386%+12.775%News | Dividend | Chart
SHENZHENEXPRESS005487.900-0.754% SH6005488.920+0.564%+39.107%News | Dividend | Chart
NANJING PANDA005533.970+0.253% SH6007756.660-0.150%+106.678%News | Dividend | Chart
ZMJ005644.450+5.701% SH6017176.160+2.667%+70.542%News | Dividend | Chart
SHANDONG MOLONG005681.300-0.763% SZ0024904.230-0.471%+300.874%News | Dividend | Chart
BEIJING N STAR005882.760+1.471% SH6015884.610+0.436%+105.780%News | Dividend | Chart
CHINA EAST AIR006706.770+1.196% SH6001157.920-1.247%+44.128%News | Dividend | Chart
SHANDONG XINHUA007197.800+0.645% SZ00075611.450-1.548%+80.851%News | Dividend | Chart
AIR CHINA0075311.800+0.855% SH60111113.900+0.579%+45.125%News | Dividend | Chart
ZTE0076327.500+2.612% SZ00006331.320+0.320%+40.314%News | Dividend | Chart
XINHUA WINSHARE008116.120+0.658% SH60181111.660-0.512%+134.724%News | Dividend | Chart
PETROCHINA008575.570+1.642% SH6018578.190+0.368%+81.150%News | Dividend | Chart
BAIYUNSHAN PH0087421.3500.000% SH60033225.060-0.318%+44.609%News | Dividend | Chart
DONGJIANG ENV0089510.740-0.739% SZ00267214.510+1.045%+66.446%News | Dividend | Chart
HUANENG POWER009024.700+0.642% SH6000116.040+0.166%+58.325%News | Dividend | Chart
CONCH CEMENT0091442.500+2.657% SH60058533.690+0.597%-2.339%News | Dividend | Chart
HISENSE KELON0092110.300+1.378% SZ00092113.210-0.677%+58.007%News | Dividend | Chart
CCB009398.440+0.596% SH6019398.800+0.228%+28.455%News | Dividend | Chart
DATANG POWER009912.400+3.004% SH6019913.770+0.533%+93.527%News | Dividend | Chart
ANHUIEXPRESSWAY009956.200-0.641% SH60001210.7800.000%+114.209%News | Dividend | Chart
CITIC BANK009986.040+1.003% SH6019987.140+0.422%+45.637%News | Dividend | Chart
SINOPEC SSC010331.240+2.479% SH6008712.310+1.762%+129.510%News | Dividend | Chart
CHONGQING IRON010531.580+1.282% SH6010052.300+2.222%+79.342%News | Dividend | Chart
CHINA SOUTH AIR0105510.280+0.982% SH60002912.290-0.727%+47.289%News | Dividend | Chart
ZHEJIANG SHIBAO010572.080+0.971% SZ0027036.450+1.256%+282.038%News | Dividend | Chart
TIANJIN CAPITAL010654.620+3.125% SH60087411.480+2.592%+206.133%News | Dividend | Chart
HUADIAN POWER010712.730+3.019% SH6000273.470+0.580%+56.595%News | Dividend | Chart
DONGFANG ELEC010726.400+1.911% SH6008759.400-0.739%+80.950%News | Dividend | Chart
CHINA SHENHUA0108823.350+2.412% SH60108825.620+0.985%+35.177%News | Dividend | Chart
LUOYANG GLASS011083.940+2.338% SH60087617.050+1.852%+433.137%News | Dividend | Chart
COSCO SHIP ENGY011384.3100.000% SH6000265.610+0.358%+60.360%News | Dividend | Chart
ZOOMLION011573.280+1.548% SZ0001574.2800.000%+60.761%News | Dividend | Chart
YANZHOU COAL0117113.200+3.937% SH60018817.130+2.575%+59.880%News | Dividend | Chart
CHINA RAIL CONS011868.510+1.794% SH60118610.650+1.525%+54.181%News | Dividend | Chart
BYD COMPANY0121173.200+0.274% SZ00259462.800+0.770%+5.696%News | Dividend | Chart
ABC012884.570+2.237% SH6012884.340+0.696%+17.000%News | Dividend | Chart
NCI0133648.700+2.960% SH60133655.080+0.916%+39.340%News | Dividend | Chart
CC SECURITIES013753.260+1.242% SH6013756.290+1.288%+137.708%News | Dividend | Chart
ICBC013987.030+1.151% SH6013987.010+0.143%+22.850%News | Dividend | Chart
LIVZON PHARMA0151361.300-0.487% SZ00051369.250-0.788%+39.178%News | Dividend | Chart
RS MACALLINE015289.400+4.213% SH60182817.440-0.570%+128.575%News | Dividend | Chart
ZHUANGYUAN PA015338.690+2.597% SZ00291017.830+6.703%+152.780%News | Dividend | Chart
MCC016182.440+2.092% SH6016184.200+0.719%+112.066%News | Dividend | Chart
DZUG016353.080-1.282% SH6006354.050+0.998%+62.000%News | Dividend | Chart
CRRC017667.370+2.078% SH60176610.420+0.871%+74.185%News | Dividend | Chart
GF SEC0177615.340+1.859% SZ00077616.590+0.974%+33.239%News | Dividend | Chart
CHINA COMM CONS018008.780+3.294% SH60180013.500+6.299%+89.431%News | Dividend | Chart
CHENMING PAPER0181213.620+2.406% SZ00048818.060+4.393%+63.362%News | Dividend | Chart
CHINA COAL018983.730+3.324% SH6018985.630+1.808%+85.956%News | Dividend | Chart
COSCO SHIP HOLD019194.220+0.716% SH6019196.130+0.822%+78.961%News | Dividend | Chart
MINSHENG BANK019888.600+3.739% SH6000168.790+2.807%+25.922%News | Dividend | Chart
BBMG020093.950+5.898% SH6019925.320+1.527%+65.930%News | Dividend | Chart
CIMC0203914.200+0.567% SZ00003918.620+0.758%+61.548%News | Dividend | Chart
FOSUN PHARMA0219646.000-0.217% SH60019640.160-0.520%+7.559%News | Dividend | Chart
CHINA VANKE0220236.600+2.235% SZ00000234.720+3.027%+16.872%News | Dividend | Chart
GOLDWIND0220812.020+0.167% SZ00220216.110-1.948%+65.121%News | Dividend | Chart
GAC GROUP0223818.160+2.368% SH60123821.270+0.141%+44.299%News | Dividend | Chart
PING AN0231885.750+0.705% SH60131870.640+1.247%+1.491%News | Dividend | Chart
GREATWALL MOTOR023338.890+1.253% SH60163312.200+1.921%+69.071%News | Dividend | Chart
WEICHAI POWER023389.300+1.307% SZ0003388.520-0.467%+12.867%News | Dividend | Chart
CHALCO026005.020+1.619% SH6016008.0900.000%+98.543%News | Dividend | Chart
CPIC0260139.050+2.493% SH60160141.470+2.319%+30.835%News | Dividend | Chart
SH PHARMA0260719.600+1.765% SH60160722.100+0.409%+38.914%News | Dividend | Chart
GTJA0261118.520+2.208% SH60121117.750+0.795%+18.078%News | Dividend | Chart
CHINA LIFE0262823.750+1.064% SH60162827.260+0.442%+41.408%News | Dividend | Chart
SH ELECTRIC027272.950+0.683% SH6017275.780-0.345%+141.388%News | Dividend | Chart
COSCO SHIP DEV028661.600+1.266% SH6018663.140-0.317%+141.780%News | Dividend | Chart
DALIAN PORT028801.400+0.719% SH6018802.560+1.186%+125.280%News | Dividend | Chart
CHINA OILFIELD028838.630+1.291% SH60180810.900+0.461%+55.606%News | Dividend | Chart
ZIJIN MINING028993.880+1.042% SH6018994.820+1.048%+53.047%News | Dividend | Chart
BANKCOMM033286.500+1.721% SH6013286.680+0.602%+26.612%News | Dividend | Chart
QHD PORT033692.400+2.564% SH6013265.440+3.619%+179.253%News | Dividend | Chart
FUYAO GLASS0360632.600+0.929% SH60066026.950+0.223%+1.848%News | Dividend | Chart
DFZQ039587.610-1.040% SH60095813.230+0.685%+114.183%News | Dividend | Chart
CM BANK0396834.750+3.269% SH60003631.780+0.889%+12.670%News | Dividend | Chart
BANK OF CHINA039884.430+2.074% SH6019884.390+0.458%+22.088%News | Dividend | Chart
CMOC039936.420+0.943% SH6039938.020+8.232%+53.904%News | Dividend | Chart
CITIC SEC0603018.280+1.443% SH60003018.190+0.999%+22.593%News | Dividend | Chart
CMSC0609911.980+0.842% SH60099917.080+0.353%+75.647%News | Dividend | Chart
LA CHAPELLE061168.190-0.122% SH60315715.660+2.020%+135.569%News | Dividend | Chart
EB SECURITIES061789.2600.000% SH60178812.980+0.077%+72.693%News | Dividend | Chart
CEB BANK068184.230+1.196% SH6018184.480+1.587%+30.481%News | Dividend | Chart
HAITONG SEC0683711.440+2.143% SH60083712.150+0.579%+30.846%News | Dividend | Chart
CGS068815.650+1.436% SH60188110.060+0.399%+119.361%News | Dividend | Chart
HTSC0688616.260+2.522% SH60168817.190+0.999%+30.246%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.81169
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 23/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.