30.250 -0.250 (-0.820%) | High 30.600 |
Share Tr 146,600 |
Prev Close 30.500 |
1 Month High 31.961 |
MKT Cap 1.239B |
Low 29.750 |
Turnover 4.437M |
Open 30.150 |
1 Month Low 28.211 |
Short Sell -- |
23/09/2024 08:45 Summary of listed companies announcements (13)
16/09/2024 08:45 Summary of listed companies announcements (12)
13/09/2024 08:45 Summary of listed companies announcements (10)
12/09/2024 08:45 Summary of listed companies announcements (8)
11/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06826 | HAOHAI BIOTEC | 30.250 | -0.250 | -0.820% | 15.734 | 35,782 | ||
06160 | BEIGENE | 122.100 | -1.100 | -0.893% | 96,577 | |||
03692 | HANSOH PHARMA | 20.000 | -0.350 | -1.720% | 32.965 | 122,598 | ||
06618 | JD HEALTH | 25.000 | -0.350 | -1.381% | 32.846 | 44,871 | ||
86618 | JD HEALTH-R | 22.750 | -0.150 | -0.655% | 32.971 | 52,670 | ||
01801 | INNOVENT BIO | 41.800 | -0.800 | -1.878% | 76,583 | |||
01177 | SINO BIOPHARM | 3.340 | -0.020 | -0.595% | 24.050 | 96,670 | ||
01093 | CSPC PHARMA | 4.930 | -0.060 | -1.202% | 9.034 | 120,277 | ||
09926 | AKESO | 62.950 | -2.550 | -3.893% | 23.581 | 178,098 | ||
02269 | WUXI BIO | 12.700 | -0.680 | -5.082% | 14.040 | 109,189 | ||
00241 | ALI HEALTH | 3.140 | 0.000 | 0.000% | 45.255 | 66,157 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 235,283 |
%Change | 14.641% |
EPS / (LPS) | RMB 1.010 |
NBV Per Share (¥) | RMB 25.433 |
Disclosure of Interest | More |
26/08/2024 | TANG MINJIE |
Repurchase Share | More |
19/09/2024 | Repurchase Share: 17,000 Shares Highest Unit Price: HKD 30.250 Lowest Unit Price: HKD 30.050 % of Issued Shs: 4.117% |