| 374.800 -8.600 (-2.243%) | High 381.400 |
Share Tr 7.949M |
Prev Close 383.400 |
1 Month High 417.400 |
MKT Cap 475.185B |
| Low 372.000 |
Turnover 2.974B |
Open 378.400 |
1 Month Low 369.000 |
Short Sell (18/06) 468.197M |
| 12 | ||
| 15 | ||
| 16 | ||
| 17 | ||
| 18 | ||
18/06/2026 10:29 {Block Trade}HKEX (00388): 85k shares, or HK$31.82m
18/06/2026 09:48 {Block Trade}Trading session block trades at 9:47am
17/06/2026 10:02 {Block Trade}HKEX (00388): 129k shares, or HK$49.96m
17/06/2026 09:47 {Block Trade}HKEX (00388): 89k shares, or HK$34.23m
16/06/2026 10:19 {Block Trade}HKEX (00388): 558k shares, or HK$215.15m
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00388 | HKEX | 374.800 | -8.600 | -2.243% | 26.676 | 271,067 | ||
| 80388 | HKEX-R | 322.800 | -8.400 | -2.536% | 26.426 | 141,902 | ||
| 06030 | CITIC SEC | 26.720 | -1.000 | -3.608% | 11.852 | 271,394 | ||
| 02611 | GTHT | 14.690 | -0.310 | -2.067% | 7.340 | 117,425 | ||
| 03908 | CICC | 20.140 | -0.480 | -2.328% | 9.314 | 105,151 | ||
| 01776 | GF SEC | 16.950 | -0.550 | -3.143% | 8.772 | 66,903 | ||
| 06886 | HTSC | 16.940 | -0.340 | -1.968% | 8.513 | 94,592 | ||
| 03360 | FE HORIZON | 5.820 | -0.380 | -6.129% | 5.816 | 55,436 | ||
| 06881 | CGS | 7.580 | -0.340 | -4.293% | 6.398 | 78,463 | ||
| 02799 | CITIC FAMC | 0.640 | -0.040 | -5.882% | 4.381 | 74,124 | ||
| 00290 | GOFINTECH QUANT | 2.110 | -0.100 | -4.525% | 35,981 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 18/06/2026 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/06/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 20/06/2026 20:21 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 18/06/2026 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 09988 | BABA-W | 104.900 | 16.645B | |
| 00981 | SMIC | 76.500 | 15.559B | |
| 00700 | TENCENT | 440.200 | 13.216B | |
| 07709 | XL2CSOPHYNIX | 161.000 | 12.991B | |
| 02513 | KNOWLEDGE ATLAS | 2,094.000 | 9.304B |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | 128.700 | +5.061% | |
| 06160 | BEONE MEDICINES | 163.700 | +4.003% | |
| 02269 | WUXI BIO | 30.820 | +3.215% | |
| 01519 | J&T EXPRESS-W | 8.750 | +1.981% | |
| 01801 | INNOVENT BIO | 76.150 | +1.737% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | 13.560 | -8.993% | |
| 01109 | CHINA RES LAND | 32.080 | -7.337% | |
| 00960 | LONGFOR GROUP | 7.020 | -6.773% | |
| 02628 | CHINA LIFE | 28.020 | -6.600% | |
| 00868 | XINYI GLASS | 9.220 | -5.436% | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | 87.550 | +4.350% | |
| 06160 | BEONE MEDICINES | 163.700 | +4.003% | |
| 01801 | INNOVENT BIO | 76.150 | +1.737% | |
| 00981 | SMIC | 76.500 | +0.990% | |
| 03692 | HANSOH PHARMA | 29.960 | +0.875% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | 13.560 | -8.993% | |
| 01109 | CHINA RES LAND | 32.080 | -7.337% | |
| 02628 | CHINA LIFE | 28.020 | -6.600% | |
| 00992 | LENOVO GROUP | 23.780 | -4.421% | |
| 01378 | CHINAHONGQIAO | 22.740 | -4.293% | |
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 17,754,000 |
| %Change | 36.046% |
| EPS / (LPS) | HKD 14.050 |
| NBV Per Share ($) | HKD 45.863 |
| Disclosure of Interest | More |
| 12/06/2026 | JPMorgan Chase & Co. Long Position: -1,639,229 Shares Avg Price / share: HKD 379.666 |