Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
0.100 B
Prv Cls 31,071.05
Open 29,930.23
High 30,320.31
Low 29,930.23
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
02018AAC TECHdown145.600-10.600-6.786%1.849BHKD[I-bank focus]UBS lifts AAC Technologies (02018) to HK$194News
02382SUNNY OPTICALdown151.700-8.800-5.483%1.987BHKD[I-bank focus]CS lifts Sunny Optical (02382) to HK$186News
02007COUNTRY GARDENdown15.540-0.880-5.359%1.878BHKD[I-bank focus]Goldman ups Country Garden (02007) to HK$25.5News
00688CHINA OVERSEASdown27.650-1.450-4.983%669.188MHKDChina Overseas (00688) Feb contracted property sales up 10%News
00288WH GROUPdown9.030-0.440-4.646%869.872MHKD[I-bank focus]CLSA lifts WH Group (00288) to HK$10.8News
00175GEELY AUTOdown24.100-1.150-4.554%2.432BHKD[I-bank focus]HSBC lifts Geely Automobile (00175) to HK$33News
00700TENCENTdown420.000-19.400-4.415%126.138BHKDMoody's upgrades Tencent (00700) to A1, outlook stableNews
01044HENGAN INT'Ldown71.500-3.000-4.027%617.754MHKD[I-bank focus]Nomura lowers Hengan Int'l (01044) to HK$90.5News
01928SANDS CHINA LTDdown41.900-1.750-4.009%1.043BHKD[I-bank focus]Macquarie sees Macau March GGR to grow 15-20%News
01109CHINA RES LANDdown28.950-1.150-3.821%582.549MHKD[I-bank focus]Goldman lifts CR Land (01109) to HK$36.8News
02318PING ANdown84.450-3.250-3.706%10.439BHKD[I-bank focus]Macquarie lifts Ping An (02318) to HK$115News
01088CHINA SHENHUAdown20.250-0.700-3.341%586.446MHKDChina Shenhua Feb coal output down 10.4%; sales down 13%News
00023BANK OF E ASIAdown32.550-1.050-3.125%70.874MHKD[I-bank focus]HSBC raises Bank of East Asia (023) to HK$29.5News
00762CHINA UNICOMdown9.370-0.300-3.102%437.364MHKD[I-bank focus]HSBC cuts China Unicom (00762) to HK$13.5News
00857PETROCHINAdown5.370-0.160-2.893%1.231BHKDPetroChina year net up 1.9x to Rmb22.8bn; div Rmb6.074 ctsNews
00144CHINA MER PORTdown17.800-0.520-2.838%157.672MHKD[I-bank focus]HSBC downgrades China Merchants Port to "hold"News
00388HKEXdown256.800-7.200-2.727%4.516BHKD[I-bank focus]Goldman Sachs trims HKEx (00388) to HK$310News
00083SINO LANDdown13.000-0.360-2.695%120.248MHKD[I-bank focus]HSBC lifts Sino Land (00083) to HK$16.2News
00992LENOVO GROUPdown4.090-0.110-2.619%203.606MHKDLenovo Group (00992) plans to issue USD notesNews
02388BOC HONG KONGdown39.000-1.000-2.500%604.558MHKDBOCHK (02388) keeps interest rates steadyNews
01398ICBCdown6.650-0.160-2.349%2.755BHKD[I-bank focus]No free lunch for CBRC's provision cut - CLSANews
00017NEW WORLD DEVdown11.200-0.260-2.269%209.792MHKD[I-bank focus]HSBC lifts New World Development to HK$14.6News
00386SINOPEC CORPdown6.590-0.150-2.226%1.131BHKD[I-bank focus]Sinopec deemed China's petrochemical championNews
00939CCBdown8.090-0.180-2.177%4.476BHKD[I-bank focus]No free lunch for CBRC's provision cut - CLSANews
00005HSBC HOLDINGSdown74.650-1.650-2.163%4.512BHKDHSBC to issue perpetual contingent convertible securitiesNews
01997WHARF REICdown51.400-1.100-2.095%145.994MHKD[I-bank focus]MacQ starts Wharf REIC (01997) at HK$61.36News
00012HENDERSON LANDdown51.700-0.900-1.711%355.965MHKD[I-bank focus]Goldman lifts Henderson Land (00012) to HK$54News
01299AIAdown66.050-1.150-1.711%1.973BHKD[I-bank focus]HSBC lifts AIA Group (01299) to HK$82News
00883CNOOCdown11.500-0.200-1.709%1.187BHKD[I-bank focus]UBS upgrades CNOOC (00883) to "buy"News
03988BANK OF CHINAdown4.220-0.070-1.632%2.735BHKD[I-bank focus]UOBKH lowers Bank Of China (03988) to HK$4.65News
00002CLP HOLDINGSdown79.700-1.300-1.605%327.899MHKD[I-bank focus]UBS upgrades CLP Holdings (00002) to HK$88News
00011HANG SENG BANKdown184.600-3.000-1.599%406.917MHKD[I-bank focus]Morgan lifts Hang Seng Bank (00011) to HK$240News
02628CHINA LIFEdown22.150-0.350-1.556%1.843BHKD[I-bank focus]HSBC trims China Life (02628) to HK$26News
00001CKH HOLDINGSdown94.800-1.350-1.404%595.847MHKDCK Hutchison, CK Asset ratings unaffected by Li's retirementNews
00941CHINA MOBILEdown70.800-0.950-1.324%1.525BHKDChina Mobile year net up 5.1% to Rmb114.3bn; div HK$1.582News
01113CK ASSETdown66.250-0.850-1.267%491.654MHKDCK Hutchison, CK Asset ratings unaffected by Li's retirementNews
00003HK & CHINA GASdown16.160-0.200-1.222%495.794MHKD[I-bank focus]CS lifts HK & China Gas (00003) to HK$10.5News
00027GALAXY ENTdown69.700-0.690-0.980%1.283BHKDWynn Resorts to issue new shares to Galaxy Ent (00027)News
03328BANKCOMMdown6.250-0.060-0.951%332.406MHKD[I-bank focus]China's NPL ratios & formation seen to reboundNews
00267CITICdown11.020-0.100-0.899%176.511MHKDCITIC to make US$800m-1bn impairment for Sino Iron projectNews
02319MENGNIU DAIRYdown23.750-0.200-0.835%352.824MHKD[I-bank focus]Goldman trims Mengniu Dairy (02319) to HK$27.9News
00016SHK PPTdown127.100-1.000-0.781%425.901MHKD[I-bank focus]DB lifts SHK Properties (00016) to HK$135.9News
01038CKI HOLDINGSdown64.650-0.450-0.691%318.274MHKDCKI Holdings (1038) year net up 6% to HK$10.26bn;div HK$1.71News
00823LINK REITdown67.800-0.450-0.659%287.899MHKD[I-bank focus]Morgan lifts Link REIT (00823) to HK$72News
00066MTR CORPORATIONdown42.500-0.250-0.585%315.549MHKDMTRC's 2017 results support its Aa2 ratings & stable outlookNews
00836CHINA RES POWERdown14.400-0.080-0.552%142.203MHKD[I-bank focus]Goldman lowers CR Power (00836) to HK$16.5 News
00151WANT WANT CHINAdown6.340-0.010-0.157%179.337MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$8.28News
00019SWIRE PACIFIC Adown80.800-0.100-0.124%139.644MHKD[I-bank focus]Citi lifts Swire Pacific (00019) to HK$95News
00006POWER ASSETSup70.300+0.250+0.357%705.610MHKDPower Assets (006) year net up 30% to HK$8.32bn; div HK$8.03News
00101HANG LUNG PPTup18.940+0.160+0.852%187.715MHKDHang Lung Group (00010) names Lo Wai Pak CEO DesignateNews
Remark:  Indices is updated on 23/03/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/03/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.