Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China H-Financials Index
Index Constituent Turnover
12.605 B
Prv Cls 15,542.44
Open 15,713.51
High 15,732.58
Low 15,248.77
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown6.170-0.080-1.280%1.473BHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
00998CITIC BANKdown3.550-0.050-1.389%132.306MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01288ABCdown2.880-0.020-0.690%258.718MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01336NCIdown31.600-0.600-1.863%449.762MHKDSummary of listed companies announcements (4)News
01339PICC GROUPdown2.620-0.060-2.239%149.791MHKDSummary of listed companies announcements (4)News
01359CHINA CINDAdown1.580-0.030-1.863%53.256MHKD{Hot Stocks}2 listed firms see price swing at 3:33pmNews
01398ICBCdown4.830-0.070-1.429%1.024BHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01508CHINA REdown0.920-0.020-2.128%19.656MHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
01658PSBCdown4.560-0.060-1.299%64.814MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01776GF SECup9.360+0.010+0.107%203.849MHKD{I-bank focus}Morgan lowers GF Securities (01776) to HK$8.03News
01905HAITONG UTdown1.470-0.010-0.676%1.327MHKDSummary of listed companies announcements (5)News
01963BCQdown4.140-0.050-1.193%3.040MHKDCOVID-19 drives downside risks for Asia-Pacific banksNews
01988MINSHENG BANKdown5.030-0.110-2.140%232.895MHKDSummary of listed companies announcements (5)News
02318PING ANdown86.550-0.700-0.802%2.153BHKDPing An (02318) 6-month gross premium income down 0.22%News
02328PICC P&Cdown6.560-0.090-1.353%248.288MHKDSummary of listed companies announcements (6)News
02601CPICdown23.850-0.850-3.441%518.980MHKDSummary of listed companies announcements (6)News
02611GTJAdown14.160-0.060-0.422%53.114MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEdown19.060-0.040-0.209%1.226BHKDSummary of listed companies announcements (5)News
02799CHINA HUARONGdown0.960-0.010-1.031%28.359MHKD{Hot Stocks}CHINA HUARONG(02799) quoted at HK$0.92, up 8.24%News
03328BANKCOMMdown4.510-0.080-1.743%195.104MHKDSummary of listed companies announcements (4)News
03618CQRC BANKdown3.220-0.040-1.227%35.963MHKDSummary of listed companies announcements (5)News
03908CICCdown18.640-0.080-0.427%268.290MHKDSummary of listed companies announcements (7)News
03958DFZQup5.550+0.050+0.909%51.319MHKDSummary of listed companies announcements (7)News
03968CM BANKdown38.150-0.600-1.548%565.445MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAdown2.770-0.020-0.717%832.309MHKDSummary of listed companies announcements (5)News
06030CITIC SECunchange18.9400.0000.000%654.538MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$18.72, down 5.07%News
06060ZA ONLINEdown48.650-0.050-0.103%478.215MHKDZA Online (06060) 6-month written premiums up 14.6%News
06066CSCdown11.580-0.120-1.026%414.310MHKDSummary of listed companies announcements (7)News
06806SWHYdown2.590-0.040-1.521%22.463MHKDSummary of listed companies announcements (6)News
06818CEB BANKdown3.140-0.060-1.875%28.726MHKDSummary of listed companies announcements (8)News
06837HAITONG SECdown7.850-0.190-2.363%367.019MHKDHaitong Sec (06837) Jun net profit down 19.8% to RMB440.52mNews
06881CGSdown5.440-0.130-2.334%241.084MHKDSummary of listed companies announcements (6)News
06886HTSCdown15.220-0.280-1.806%155.658MHKD{I-bank focus}Daiwa raises HTSC (06886) to HK$19; "buy" News
Remark:  Indices is updated on 15/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.