Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
23.155 B
Prv Cls 17,068.25
Open 16,823.09
High 16,908.49
Low 16,370.31
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown6.230-0.120-1.890%2.897BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00998CITIC BANKdown3.660-0.140-3.684%300.864MHKDSummary of listed companies announcements (3)News
01288ABCdown2.820-0.090-3.093%600.997MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01336NCIdown29.600-2.250-7.064%662.650MHKDSummary of listed companies announcements (4)News
01339PICC GROUPdown2.410-0.060-2.429%322.563MHKDSummary of listed companies announcements (2)News
01359CHINA CINDAdown1.540-0.030-1.911%88.692MHKDSummary of listed companies announcements (4)News
01398ICBCdown5.060-0.180-3.435%2.002BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.08, down 3.05%News
01508CHINA REdown0.860-0.020-2.273%42.065MHKDSummary of listed companies announcements (4)News
01658PSBCdown5.770-0.440-7.085%918.572MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.89, down 5.15%News
01776GF SECdown11.000-0.260-2.309%143.178MHKDSummary of listed companies announcements (3)News
01963BCQdown5.060-0.080-1.556%12.365MHKDSummary of listed companies announcements (3)News
01988MINSHENG BANKdown4.630-0.130-2.731%172.667MHKDSummary of listed companies announcements (3)News
02318PING ANdown95.300-2.300-2.357%4.318BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02328PICC P&Cdown5.870-0.120-2.003%421.495MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02601CPICdown35.650-4.250-10.652%1.541BHKD{Hot Stocks}CPIC(02601) quoted at HK$35.95, down 9.90%News
02611GTJAdown10.780-0.280-2.532%56.634MHKDSummary of listed companies announcements (4)News
02628CHINA LIFEdown16.360-0.480-2.850%1.507BHKDSummary of listed companies announcements (6)News
02799CHINA HUARONGdown0.920-0.050-5.155%83.414MHKDSummary of listed companies announcements (7)News
03328BANKCOMMdown4.380-0.170-3.736%224.465MHKD{Hot Stocks}2 listed firms see price swing at 4:09pmNews
03618CQRC BANKdown3.420-0.070-2.006%52.491MHKDSummary of listed companies announcements (6)News
03908CICCdown17.900-0.940-4.989%821.145MHKD{Block Trade}CICC (03908): 3.59m shares, or HK$63.6mNews
03958DFZQdown5.050-0.070-1.367%13.017MHKDSummary of listed companies announcements (5)News
03968CM BANKdown59.550-4.450-6.953%1.750BHKD{Hot Stocks}CM BANK(03968) quoted at HK$60.7, down 5.16%News
03988BANK OF CHINAdown2.720-0.050-1.805%1.366BHKDSummary of listed companies announcements (4)News
06030CITIC SECdown16.720-0.480-2.791%762.267MHKD{Block Trade}CITIC SEC (06030): 662k shares, or HK$11.72mNews
06060ZA ONLINEdown52.150-5.600-9.697%1.011BHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$51.8, down 10.30%News
06066CSCdown10.160-0.520-4.869%229.576MHKDSummary of listed companies announcements (7)News
06099CMSCdown10.900-0.200-1.802%52.946MHKDSummary of listed companies announcements (8)News
06806SWHYdown2.220-0.050-2.203%7.328MHKDSummary of listed companies announcements (5)News
06818CEB BANKdown3.360-0.060-1.754%137.075MHKDSummary of listed companies announcements (6)News
06837HAITONG SECdown7.090-0.170-2.342%285.580MHKDSummary of listed companies announcements (8)News
06881CGSdown4.790-0.100-2.045%122.038MHKDSummary of listed companies announcements (4)News
06886HTSCdown11.540-0.480-3.993%228.511MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 26/02/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.