Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
14.057 B
Prv Cls 16,013.44
Open 15,972.83
High 16,035.95
Low 15,788.50
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown6.060-0.120-1.942%2.468BHKDSummary of listed companies announcements (2)News
00998CITIC BANKdown3.410-0.040-1.159%192.759MHKDSummary of listed companies announcements (3)News
01288ABCdown2.900-0.070-2.357%268.034MHKDSummary of listed companies announcements (5)News
01336NCIdown33.450-0.150-0.446%252.058MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01339PICC GROUPdown2.530-0.020-0.784%181.683MHKDSummary of listed companies announcements (6)News
01359CHINA CINDAunchange1.5300.0000.000%50.454MHKDSummary of listed companies announcements (6)News
01398ICBCdown5.000-0.090-1.768%1.498BHKDSummary of listed companies announcements (4)News
01508CHINA REdown0.840-0.010-1.176%43.937MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01658PSBCdown4.490-0.040-0.883%189.412MHKD{I-bank focus}BOCOM lifts PSBC (01658) to HK$5.6; "buy"News
01776GF SECup11.320+0.040+0.355%53.010MHKDSummary of listed companies announcements (4)News
01963BCQdown4.790-0.060-1.237%2.414MHKDSummary of listed companies announcements (10)News
01988MINSHENG BANKdown4.390-0.030-0.679%140.188MHKDSummary of listed companies announcements (8)News
02318PING ANup95.350+0.300+0.316%4.225BHKD{Block Trade}PING AN (02318): 500k shares, or HK$47.51mNews
02328PICC P&Cdown6.300-0.180-2.778%516.315MHKD{Block Trade}PICC P&C (02328): 3.52m shares, or HK$22.75mNews
02601CPICdown30.500-0.500-1.613%421.368MHKD{Hot Stocks}CPIC(02601) quoted at HK$31, up 5.08%News
02611GTJAdown11.460-0.020-0.174%46.293MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown17.900-0.120-0.666%759.902MHKD{Block Trade}CHINA LIFE (02628): 3.41m shares, or HK$61.17mNews
02799CHINA HUARONGdown0.910-0.010-1.087%17.302MHKDSummary of listed companies announcements (6)News
03328BANKCOMMdown4.230-0.070-1.628%148.611MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.28, up 2.88%News
03618CQRC BANKdown3.360-0.050-1.466%38.749MHKDSummary of listed companies announcements (10)News
03908CICCdown18.520-0.040-0.216%106.889MHKDSummary of listed companies announcements (5)News
03958DFZQdown5.540-0.060-1.071%7.469MHKDSummary of listed companies announcements (6)News
03968CM BANKdown50.000-0.900-1.768%596.432MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
03988BANK OF CHINAdown2.720-0.020-0.730%1.024BHKDSummary of listed companies announcements (10)News
06030CITIC SECdown18.020-0.040-0.221%195.774MHKDSummary of listed companies announcements (7)News
06060ZA ONLINEdown36.300-0.200-0.548%127.662MHKD{I-bank focus}Daiwa lowers ZA Online (06060) to HK$40News
06066CSCup11.000+0.060+0.548%67.018MHKDSummary of listed companies announcements (6)News
06099CMSCup11.520+0.060+0.524%61.787MHKDSummary of listed companies announcements (5)News
06806SWHYup2.410+0.020+0.837%9.759MHKDSummary of listed companies announcements (5)News
06818CEB BANKdown3.080-0.020-0.645%47.322MHKD{Block Trade}CEB BANK (06818): 5m shares, or HK$14.72mNews
06837HAITONG SECup6.970+0.040+0.577%125.425MHKDSummary of listed companies announcements (6)News
06881CGSdown5.210-0.050-0.951%90.953MHKDSummary of listed companies announcements (10)News
06886HTSCdown12.440-0.280-2.201%83.588MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 03/12/2020 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2020 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.