HK Stock- Indice- ET Net

Switch Color

Set Homepage

Local Indices China Indices Global Indices Blue Chips H Shares Red Chips HS ML 100 China ML 25 HS HK 35 HFI GEM Real-Time Chart

Global Indexes

Local Indexes China Indexes

	Last	Change	%Change	Prv Cls	High	Low	HK Time	Foreign Time
Asia Pacific
CSI 300 #	2,598.36	+23.71	+0.921%	2,574.65	2,599.84	2,571.20	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
SSE Composite #	2,362.21	+16.02	+0.683%	2,346.19	2,364.21	2,342.35	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
Shanghai A Share #	2,474.07	+16.74	+0.681%	2,457.34	2,476.20	2,453.26	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
Shanghai B Share #	243.11	+2.42	+1.007%	240.68	243.11	240.56	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
Shenzhen A Share	988.420	+3.040	+0.309%	985.380	990.610	982.330	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
Shenzhen B Share	640.590	+2.260	+0.354%	638.330	642.080	637.880	09:30-11:30 13:00-15:00	09:30-11:30 13:00-15:00
Tokyo Nikkei 225	8,783.250	-17.920	-0.204%	8,801.170	8,827.630	8,765.710	08:00-10:30 11:30-14:00	09:00-11:30 12:30-15:00
Seoul KOSPI	1,848.950	+8.420	+0.457%	1,840.530	1,852.350	1,833.080	08:00-14:00	09:00-15:00
Taipei Weighted Average	7,322.690	+88.120	+1.218%	7,234.570	7,322.690	7,274.320	09:00-13:00	09:00-13:00
Bangkok SET	1,174.990	+3.760	+0.321%	1,171.230	1,175.210	1,173.640	11:00-13:30 15:30-17:30	10:00-12:30 14:30-16:30
Kuala Lumpur Composite	1,546.550	+10.510	+0.684%	1,536.040	1,548.070	1,536.240	09:00-12:30 14:30-17:00	09:00-12:30 14:30-17:00
Singapore Strait Times	2,845.900	+14.750	+0.521%	2,831.150	2,847.530	2,836.360	09:00-17:00	09:00-17:00
Jakarta Times	3,980.500	-65.140	-1.610%	4,045.640	4,007.150	3,926.390	Mon To Thur 10:30-13:00 14:30-17:00 Fri 10:30-12:00 15:00-1700	Mon To Thur 09:30-12:00 13:30-16:00 Fri 09:30-11:30 14:00-1600
Sydney All Ordinaries	4,191.900	-22.800	-0.541%	4,214.700	4,233.300	4,187.300	*08:00-14:00	10:00-16:00
Wellington NZX 50	3,511.670	-2.840	-0.081%	3,514.510	3,527.730	3,508.020	*06:00-13:00	10:00-16:45

Europe & US
Dow Jones Industrial Ave	12,598.550	-33.450	-0.265%	12,632.000	12,722.630	12,597.340	*22:30-05:00	09:30-16:00
Standard & Poor 500	1,324.800	-5.860	-0.440%	1,330.660	1,341.780	1,324.790	*22:30-05:00	09:30-16:00
Nasdaq Composite	2,874.040	-19.720	-0.681%	2,893.760	2,913.900	2,872.250	*22:30-05:00	09:30-16:00
London FT100	5,405.250	-25.640	-0.472%	5,430.890	5,448.380	5,354.000	*16:00-00:30	08:00-16:30
Frankfurt DAX	6,384.260	-16.800	-0.262%	6,401.060	6,442.970	6,297.380	*16:00-03:00	09:00-20:00
Paris CAC 40	3,048.670	+9.400	+0.309%	3,039.270	3,081.740	2,998.030	*16:00-00:25	09:00-17:25

Top
Remark:	* Summer Trading Time would be in one hour advance
	# Local Indices are real time updated on 17/05/2012 12:26
	Global Index is at least one hour delayed, the updated time is 17/05/2012 11:22


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk
News： China Market ‧ Commentray ‧ Market Trend ‧ Result Announcements ‧ Gold / Forex ‧ Warrant / CBBC ‧ Global Economics ‧ Research Report ‧ Stock Tips ‧ Features ‧ Real Time Stock News ‧ HKEx News ‧ RSS News Securities： Free Real Time Stock Quote ‧ Chart ‧ Listed Company ‧ Index ‧ AH Share ‧ ETF ‧ Short Sell ‧ IPO ‧ Profit Estimation ‧ Dividend Announcement ‧ Real Time Top 20 stocks ‧ Real Time Top 20 Warrants ‧ Real Time Top 20 CBBC Financial Information： News ‧ Stocks ‧ Warrant / CBBC ‧ Funds ‧ Properties ‧ Forum
Copyright 2012 ET Net Limited. http://www.etnet.com.hk All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.