Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup352.200+12.000+3.527%354.800346.0009.919BHKDDividend | Chart
203690MEITUAN-Wup173.000+7.500+4.532%174.500169.1004.883BHKDDividend | Chart
302828HSCEI ETFup72.040+2.140+3.062%72.36070.7004.814BHKDDividend | Chart
402800TRACKER FUNDup20.860+0.580+2.860%20.94020.5403.325BHKDDividend | Chart
509988BABA-SWup88.050+4.700+5.639%88.80085.6003.267BHKDDividend | Chart
609618JD-SWup211.600+11.800+5.906%214.600206.6003.160BHKDDividend | Chart
701299AIAup80.850+3.250+4.188%81.15078.5502.827BHKDDividend | Chart
803968CM BANKup49.100+3.350+7.322%49.20047.2002.517BHKDDividend | Chart
901211BYD COMPANYup268.600+9.000+3.467%271.600261.2002.384BHKDDividend | Chart
1001024KUAISHOU-Wup71.250+3.400+5.011%71.50069.6002.141BHKDDividend | Chart
1100388HKEXup336.000+5.000+1.511%337.800332.0001.770BHKDDividend | Chart
1201810XIAOMI-Wup11.740+0.660+5.957%11.78011.3401.535BHKDDividend | Chart
1300939CCBup5.610+0.120+2.186%5.6205.5301.438BHKDDividend | Chart
1400941CHINA MOBILEup52.450+0.400+0.768%52.65052.0501.401BHKDDividend | Chart
1500883CNOOCup11.140+0.320+2.957%11.24010.9201.324BHKDDividend | Chart
1602269WUXI BIOup56.300+4.100+7.854%56.90052.6501.323BHKDDividend | Chart
1703033CSOP HS TECHup4.224+0.190+4.710%4.2524.1481.276BHKDDividend | Chart
1802318PING ANup48.500+1.500+3.191%48.60047.3001.250BHKDDividend | Chart
1900005HSBC HOLDINGSup48.450+0.900+1.893%48.65047.8501.144BHKDDividend | Chart
2009999NTES-Sup156.000+7.600+5.121%157.200151.5001.085BHKDDividend | Chart
Remarks:  Real time quote last updated:20/05/2022 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.