Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup698.000+1.000+0.143%722.000692.50016.311BHKDDividend | Chart
203690MEITUAN-Wdown362.400-4.400-1.200%388.000360.60011.615BHKDDividend | Chart
300493GOME RETAILdown1.880-0.440-18.966%2.1901.88010.460BHKDDividend | Chart
402800TRACKER FUNDdown29.240-0.340-1.149%29.92029.1209.081BHKDDividend | Chart
509988BABA-SWdown229.400-5.200-2.217%235.400229.0006.573BHKDDividend | Chart
600388HKEXdown487.600-2.000-0.408%509.000480.0005.638BHKDDividend | Chart
700981SMICup27.750+1.000+3.738%29.30027.0505.481BHKDDividend | Chart
801810XIAOMI-Wup26.050+0.250+0.969%27.00025.9004.652BHKDDividend | Chart
900883CNOOCdown8.840-0.310-3.388%9.1008.6103.366BHKDDividend | Chart
1001211BYD COMPANYup214.600+1.600+0.751%225.000208.6003.302BHKDDividend | Chart
1100941CHINA MOBILEdown55.000-1.350-2.396%56.95054.8502.979BHKDDividend | Chart
1201299AIAdown96.800-3.100-3.103%100.70096.6002.755BHKDDividend | Chart
1301024KUAISHOU-Wup319.000+5.200+1.657%340.000316.0002.504BHKDDividend | Chart
1402318PING ANdown95.200-0.500-0.522%96.30093.8502.454BHKDDividend | Chart
1509618JD-SWup377.800+3.200+0.854%388.600375.2002.375BHKDDividend | Chart
1603800GCL-POLY ENERGYdown2.950-0.110-3.595%3.2002.8802.113BHKDDividend | Chart
1700939CCBdown6.060-0.080-1.303%6.1706.0102.086BHKDDividend | Chart
1800136HENGTEN NETdown9.280-2.720-22.667%12.1809.2001.808BHKDDividend | Chart
1900005HSBC HOLDINGSdown45.050-1.050-2.278%45.90044.5001.801BHKDDividend | Chart
2001177SINO BIOPHARMup9.060+0.390+4.498%9.2408.7601.778BHKDDividend | Chart
Remarks:  Real time quote last updated:02/03/2021 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.