Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown372.600-3.000-0.799%377.400371.6002.618BHKDDividend | Chart
201810XIAOMI-Wdown19.880-0.220-1.095%20.45019.5001.056BHKDDividend | Chart
302318PING ANdown69.900-0.500-0.710%70.50069.450966.845MHKDDividend | Chart
401918SUNACdown23.650-0.550-2.273%24.45022.600791.013MHKDDividend | Chart
501398ICBCdown5.380-0.030-0.555%5.4305.330706.409MHKDDividend | Chart
602382SUNNY OPTICALdown134.800-5.300-3.783%141.600134.400654.977MHKDDividend | Chart
700939CCBdown6.680-0.020-0.299%6.7306.610635.982MHKDDividend | Chart
804611BQD 17USDPREFunchange0.0000.000%73.814MUSDDividend | Chart
902800TRACKER FUNDdown28.600-0.100-0.348%28.80028.450484.314MHKDDividend | Chart
1002048E-HOUSE ENTunchange14.2000.0000.000%14.48013.820453.306MHKDDividend | Chart
1103988BANK OF CHINAdown3.550-0.010-0.281%3.5703.520382.080MHKDDividend | Chart
1203188CAM CSI300down40.000-0.094-0.234%40.40039.650363.222MHKDDividend | Chart
1300175GEELY AUTOdown18.920-0.340-1.765%19.48018.680351.330MHKDDividend | Chart
1402823ISHARES A50down12.540-0.060-0.476%12.62012.440333.717MHKDDividend | Chart
1502018AAC TECHdown99.200-2.400-2.362%103.30098.600330.013MHKDDividend | Chart
1600388HKEXdown230.200-2.200-0.947%233.400228.400315.609MHKDDividend | Chart
1702007COUNTRY GARDENdown11.860-0.460-3.734%12.24011.640305.856MHKDDividend | Chart
1800005HSBC HOLDINGSdown72.750-0.450-0.615%73.40072.600293.449MHKDDividend | Chart
1901299AIAdown67.000-0.550-0.814%67.70066.850287.481MHKDDividend | Chart
2000386SINOPEC CORPup7.090+0.060+0.853%7.1507.020281.358MHKDDividend | Chart
Remarks:  Real time quote last updated:20/07/2018 11:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.