Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup290.400+2.400+0.833%291.400285.8007.485BHKDDividend | Chart
202318PING ANdown76.950-0.150-0.195%77.50076.5002.362BHKDDividend | Chart
300939CCBup6.530+0.030+0.462%6.5306.440998.285MHKDDividend | Chart
403988BANK OF CHINAup3.370+0.010+0.298%3.3803.330867.140MHKDDividend | Chart
501299AIAup64.600+0.400+0.623%64.75063.300851.760MHKDDividend | Chart
600941CHINA MOBILEup76.850+0.400+0.523%76.90075.200808.763MHKDDividend | Chart
700386SINOPEC CORPup6.680+0.100+1.520%6.7106.520754.105MHKDDividend | Chart
800027GALAXY ENTdown46.250-0.700-1.491%47.00045.450748.168MHKDDividend | Chart
900883CNOOCup13.100+0.140+1.080%13.12012.780715.816MHKDDividend | Chart
1000853MICROPORTdown9.890-1.230-11.061%10.4409.420704.628MHKDDividend | Chart
1100914CONCH CEMENTdown40.450-2.550-5.930%42.70040.300690.965MHKDDividend | Chart
1200005HSBC HOLDINGSup66.200+0.200+0.303%66.20065.400674.333MHKDDividend | Chart
1301398ICBCup5.430+0.020+0.370%5.4405.350650.680MHKDDividend | Chart
1400388HKEXdown228.400-0.600-0.262%230.000226.000639.436MHKDDividend | Chart
1502823ISHARES A50up12.280+0.020+0.163%12.38012.160631.321MHKDDividend | Chart
1600763ZTEup16.300+0.980+6.397%16.74015.280625.722MHKDDividend | Chart
1702822CSOP A50 ETFunchange12.5600.0000.000%12.64012.440625.008MHKDDividend | Chart
1803188CAM CSI300up37.700+0.100+0.266%38.00037.300610.267MHKDDividend | Chart
1901288ABCunchange3.5100.0000.000%3.5303.460608.178MHKDDividend | Chart
2000175GEELY AUTOunchange14.7800.0000.000%14.96014.320602.161MHKDDividend | Chart
Remarks:  Real time quote last updated:16/11/2018 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.