Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTunchange331.0000.0000.000%334.200330.2003.289BHKDDividend | Chart
200939CCBdown6.260-0.050-0.792%6.3506.2202.940BHKDDividend | Chart
301299AIAdown75.350-0.400-0.528%76.85075.0502.288BHKDDividend | Chart
402800TRACKER FUNDdown27.650-0.150-0.540%27.95027.5502.195BHKDDividend | Chart
500388HKEXup238.200+1.200+0.506%240.600237.2001.942BHKDDividend | Chart
602318PING ANdown94.600-0.300-0.316%95.50094.0501.870BHKDDividend | Chart
703690MEITUAN-Wup92.750+1.850+2.035%93.20089.9501.397BHKDDividend | Chart
803188CAM CSI300down43.750-0.700-1.575%44.70043.6501.298BHKDDividend | Chart
900788CHINA TOWERup1.720+0.010+0.585%1.7401.7001.234BHKDDividend | Chart
1000941CHINA MOBILEup66.150+0.100+0.151%66.85065.9001.221BHKDDividend | Chart
1102606LANGUANGJUSTBONunchange42.5500.0000.000%46.50039.6501.193BHKDDividend | Chart
1203968CM BANKdown37.950-0.600-1.556%38.80037.6001.011BHKDDividend | Chart
1300005HSBC HOLDINGSunchange60.9000.0000.000%61.20060.600969.822MHKDDividend | Chart
1400016SHK PPTdown115.100-1.000-0.861%116.500114.400705.121MHKDDividend | Chart
1507200FL2 CSOP HSIdown9.230-0.110-1.178%9.4409.180692.189MHKDDividend | Chart
1600883CNOOCdown11.880-0.060-0.503%12.08011.800686.621MHKDDividend | Chart
1701398ICBCdown5.420-0.060-1.095%5.4905.400670.062MHKDDividend | Chart
1801918SUNACup35.600+0.350+0.993%36.20035.000657.713MHKDDividend | Chart
1902382SUNNY OPTICALup118.800+1.500+1.279%119.800116.200625.543MHKDDividend | Chart
2001093CSPC PHARMAup17.400+0.500+2.959%17.58016.840588.668MHKDDividend | Chart
Remarks:  Real time quote last updated:18/10/2019 16:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.