Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTunchange407.0000.0000.000%411.400402.6006.984BHKDDividend | Chart
202318PING ANup77.950+0.150+0.193%78.55077.3502.186BHKDDividend | Chart
300939CCBup8.080+0.030+0.373%8.1108.0301.557BHKDDividend | Chart
400386SINOPEC CORPup7.890+0.190+2.468%7.9807.7201.485BHKDDividend | Chart
501398ICBCup6.650+0.020+0.302%6.6806.6001.413BHKDDividend | Chart
600241ALI HEALTHup6.890+0.100+1.473%7.8406.6801.314BHKDDividend | Chart
701060ALI PICTURESup1.210+0.290+31.522%1.2800.9301.304BHKDDividend | Chart
801299AIAup70.700+0.350+0.498%71.35070.3001.284BHKDDividend | Chart
900883CNOOCdown13.600-0.040-0.293%13.78013.5201.233BHKDDividend | Chart
1003988BANK OF CHINAup4.160+0.020+0.483%4.1604.1301.177BHKDDividend | Chart
1100388HKEXup260.400+1.000+0.386%261.000258.0001.106BHKDDividend | Chart
1202001NEW HIGHER EDUdown7.230-0.070-0.959%7.2706.810989.717MHKDDividend | Chart
1300175GEELY AUTOdown22.700-0.050-0.220%23.10022.350956.985MHKDDividend | Chart
1402588BOC AVIATIONdown48.750-0.450-0.915%49.20048.250950.363MHKDDividend | Chart
1502828HSCEI ETFup122.900+0.600+0.491%123.000122.000891.679MHKDDividend | Chart
1600941CHINA MOBILEup72.600+1.032+1.442%72.80071.850856.243MHKDDividend | Chart
1700857PETROCHINAup6.240+0.090+1.463%6.3006.120831.749MHKDDividend | Chart
1800001CKH HOLDINGSup89.450+1.150+1.302%89.50088.000736.090MHKDDividend | Chart
1900005HSBC HOLDINGSup77.550+0.050+0.065%77.70076.950726.201MHKDDividend | Chart
2003188CAM CSI300up48.000+0.150+0.313%48.25047.950699.874MHKDDividend | Chart
Remarks:  Real time quote last updated:24/05/2018 16:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.