Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
103690MEITUAN-Wup146.700+9.700+7.080%146.700134.80021.052BHKDDividend | Chart
200700TENCENTup410.400+2.200+0.539%413.400404.00011.995BHKDDividend | Chart
302318PING ANunchange76.5000.0000.000%76.50075.2004.146BHKDDividend | Chart
400175GEELY AUTOdown10.600-1.120-9.556%10.70010.4003.813BHKDDividend | Chart
509988BABA-SWup194.300+0.800+0.413%196.300192.0003.788BHKDDividend | Chart
602800TRACKER FUNDdown23.200-0.150-0.642%23.35023.0003.622BHKDDividend | Chart
701299AIAdown62.850-1.850-2.859%63.65062.8003.391BHKDDividend | Chart
800016SHK PPTdown89.000-2.700-2.944%90.55088.7503.142BHKDDividend | Chart
901398ICBCdown5.000-0.030-0.596%5.0404.9502.791BHKDDividend | Chart
1000939CCBdown6.090-0.090-1.456%6.1506.0602.756BHKDDividend | Chart
1106186CHINA FEIHEup14.000+0.160+1.156%14.00013.4002.427BHKDDividend | Chart
1202828HSCEI ETFdown96.850-0.300-0.309%97.40095.9002.254BHKDDividend | Chart
1301177SINO BIOPHARMup12.200+0.840+7.394%12.38011.1802.153BHKDDividend | Chart
1407500FI2 CSOP HSIup8.170+0.120+1.491%8.2808.0502.078BHKDDividend | Chart
1502269WUXI BIOup121.800+0.800+0.661%123.800119.0001.855BHKDDividend | Chart
1600941CHINA MOBILEunchange54.1000.0000.000%54.70053.2001.845BHKDDividend | Chart
1700345VITASOY INT'Ldown28.700-1.600-5.281%31.35028.7001.775BHKDDividend | Chart
1806862HAIDILAOup37.450+1.300+3.596%37.45034.6501.765BHKDDividend | Chart
1900388HKEXup270.200+0.600+0.223%274.400265.2001.759BHKDDividend | Chart
2001810XIAOMI-Wup12.020+0.200+1.692%12.10011.6601.683BHKDDividend | Chart
Remarks:  Real time quote last updated:29/05/2020 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.