1.130 +0.010 (+0.893%) | Break 1M Hi 1.230 |
Share Tr 7.580M |
Prev Close 1.120 |
1 Month High 1.120 |
MKT Cap 37.820B |
Low 1.090 |
Turnover 8.722M |
Open 1.230 |
1 Month Low 0.540 |
Short Sell (29/04) 2,460 |
23 |
24 |
25 |
26 |
29 |
29/04/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
29/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
26/04/2024 15:39 {Hot Stocks}SENSETIME-WR(80020) quoted at RMB1.08, up 40.3%
26/04/2024 13:08 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1, up 20.5%
26/04/2024 11:53 {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.96, up 15.7%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
80020 | SENSETIME-WR | 1.130 | +0.010 | +0.893% | 55,551 | |||
00700 | TENCENT | 347.600 | -0.800 | -0.230% | 25.873 | 347,599 | ||
80700 | TENCENT-R | 322.200 | -1.000 | -0.309% | 26.440 | 206,255 | ||
09988 | BABA-SW | 74.350 | -0.950 | -1.262% | 19.491 | 244,669 | ||
89988 | BABA-SWR | 68.900 | -1.000 | -1.431% | 19.913 | 172,784 | ||
03690 | MEITUAN-W | 111.400 | -4.200 | -3.633% | 45.311 | 197,878 | ||
83690 | MEITUAN-WR | 103.300 | -4.000 | -3.728% | 46.323 | 212,805 | ||
09999 | NTES-S | 151.000 | +1.800 | +1.206% | 14.969 | 179,550 | ||
09618 | JD-SW | 118.000 | +0.300 | +0.255% | 13.918 | 207,329 | ||
89618 | JD-SWR | 109.600 | +0.500 | +0.458% | 14.252 | 122,879 | ||
09888 | BIDU-SW | 103.300 | +2.400 | +2.379% | 13.424 | 177,194 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 22:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -6,440,159 |
%Change | 6.541% |
EPS / (LPS) | RMB -0.200 |
NBV Per Share (¥) | RMB 0.692 |
Hold |
Ranking based on 4 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | -11.00 | 0.00 |
CMB INT'L SEC | Buy | -10.89 | 0.00 |
CITIC SEC | ADD | -10.00 | 0.00 |
CLSA | UnderPerform | -14.30 | 0.00 |