Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
48.378 B
Prv Cls 20,717.24
Open 20,608.65
High 20,642.76
Low 20,303.55
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown56.400-0.150-0.265%230.386MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup78.550+0.150+0.191%229.902MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown8.620-0.090-1.033%134.157MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
00005HSBC HOLDINGSunchange48.4500.0000.000%698.244MHKD{Block Trade}HSBC HOLDINGS (00005): 1m shares, or HK$48.6mNews
00006POWER ASSETSdown52.300-0.260-0.495%141.457MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKunchange137.8000.0000.000%98.617MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown32.650-0.150-0.457%53.344MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
00016SHK PPTdown94.950-0.150-0.158%263.278MHKD{Block Trade}SHK PPT (00016): 363k shares, or HK$34.32mNews
00017NEW WORLD DEVunchange29.4000.0000.000%55.675MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00027GALAXY ENTdown41.100-0.650-1.557%297.146MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$41.52mNews
00066MTR CORPORATIONdown43.500-0.100-0.229%102.396MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup14.560+0.040+0.275%56.857MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown13.640-0.040-0.292%696.565MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown4.000-0.430-9.707%515.715MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.97, down 10.38%News
00267CITICunchange8.5400.0000.000%61.633MHKDSummary of listed companies announcements (2)News
00288WH GROUPup5.840+0.080+1.389%147.403MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.8, up 2.84%News
00291CHINA RES BEERdown45.400-0.900-1.944%322.908MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44.95, down 2.92%News
00386SINOPEC CORPdown3.980-0.030-0.748%334.556MHKDSummary of listed companies announcements (2)News
00388HKEXdown331.400-4.600-1.369%1.186BHKD{Block Trade}HKEX (00388): 110k shares, or HK$36.27mNews
00669TECHTRONIC INDup99.850+1.800+1.836%610.731MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.9, up 2.91%News
00688CHINA OVERSEASdown23.700-0.350-1.455%453.059MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$23.5, down 2.29%News
00700TENCENTdown346.800-5.400-1.533%5.897BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00762CHINA UNICOMunchange3.6900.0000.000%33.223MHKDSummary of listed companies announcements (4)News
00823LINK REITdown69.850-0.450-0.640%208.492MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$68.45, up 2.85%News
00857PETROCHINAup3.940+0.030+0.767%260.236MHKDSummary of listed companies announcements (3)News
00868XINYI GLASSup19.180+0.320+1.697%277.940MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
00883CNOOCup11.300+0.160+1.436%1.487BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.4, up 2.33%News
00939CCBunchange5.6100.0000.000%1.025BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup52.500+0.050+0.095%1.325BHKD{Block Trade}CHINA MOBILE (00941): 696k shares, or HK$36.6mNews
00960LONGFOR GROUPdown39.250-0.600-1.506%138.590MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%News
00968XINYI SOLARunchange13.5000.0000.000%291.129MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPdown7.730-0.280-3.496%323.738MHKD{I-bank focus}Nomura lowers Lenovo Group (00992) to HK$7News
01038CKI HOLDINGSdown52.050-0.600-1.140%79.704MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup38.300+0.350+0.922%73.123MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup7.940+0.040+0.506%170.653MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.9, up 3.00%News
01109CHINA RES LANDup35.700+0.150+0.422%215.601MHKD{Hot Stocks}CHINA RES LAND quoted at HK$36.05, up 3.00%News
01113CK ASSETup54.450+0.100+0.184%177.765MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup4.310+0.060+1.412%194.427MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup270.400+1.800+0.670%2.023BHKDSummary of listed companies announcements (5)News
01299AIAdown78.800-2.050-2.536%2.629BHKD{Hot Stocks}AIA(01299) quoted at HK$78.35, down 3.09%News
01398ICBCdown4.640-0.010-0.215%443.563MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wdown11.500-0.240-2.044%688.918MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$11.38, down 3.07%News
01876BUD APACdown19.640-0.410-2.045%119.657MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%News
01928SANDS CHINA LTDdown15.140-0.160-1.046%119.189MHKDSummary of listed companies announcements (8)News
01997WHARF REICdown37.500-0.150-0.398%96.483MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
02007COUNTRY GARDENdown4.900-0.100-2.000%199.599MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02018AAC TECHdown16.300-1.200-6.857%303.136MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown81.150-2.850-3.393%731.144MHKD{Hot Stocks}ANTA SPORTS quoted at HK$79.75, down 5.06%News
02269WUXI BIOdown56.250-0.050-0.089%981.881MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$54.8, up 4.98%News
02313SHENZHOU INTLdown100.600-4.800-4.554%589.364MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%News
02318PING ANdown47.700-0.800-1.649%1.029BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02319MENGNIU DAIRYup40.350+0.400+1.001%249.709MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$39.95, up 2.83%News
02331LI NINGdown54.150-5.450-9.144%1.687BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02382SUNNY OPTICALdown113.500-3.900-3.322%710.612MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02388BOC HONG KONGdown29.300-0.300-1.014%139.166MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%News
02628CHINA LIFEunchange11.5600.0000.000%128.470MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup112.000+0.410+0.367%234.376MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$113.7, up 3.18%News
03690MEITUAN-Wdown167.700-5.300-3.064%4.800BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$168.2, down 2.77%News
03968CM BANKdown48.600-0.500-1.018%1.344BHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAup3.070+0.010+0.327%510.871MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown30.600-0.200-0.649%214.615MHKDSummary of listed companies announcements (11)News
06862HAIDILAOdown13.620-0.300-2.155%194.653MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, down 3.02%News
09618JD-SWup212.800+1.200+0.567%4.010BHKDSummary of listed companies announcements (12)News
09633NONGFU SPRINGdown41.800-0.100-0.239%215.751MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09988BABA-SWdown85.100-2.950-3.350%4.089BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$85.8, down 2.56%News
09999NTES-Sdown153.900-2.100-1.346%1.027BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 23/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.