Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
66.129 B
Prv Cls 29,818.07
Open 30,087.19
High 30,199.69
Low 29,911.07
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup98.650+0.850+0.869%604.536MHKDMoody's upgrades CK Hutchison's rating to A2; outlook stableNews
00002CLP HOLDINGSup79.450+0.250+0.316%152.381MHKDCLP Holdings (00002) 9-month electricity sales rise 0.2%News
00003HK & CHINA GASup14.800+0.040+0.271%105.889MHKD[I-bank focus]UBS lifts HK & China Gas (00003) to HK$13.5News
00004WHARF HOLDINGSunchange25.9000.0000.000%393.568MHKD[I-bank focus]Credit Suisse lowers Wharf (00004) to HK$27.4News
00005HSBC HOLDINGSup76.950+1.350+1.786%4.945BHKDHSBC Holdings (00005) completes shares buybackNews
00006POWER ASSETSdown66.450-0.150-0.225%114.028MHKD[I-bank focus]UBS lowers Power Assets (00006) to HK$59News
00011HANG SENG BANKup185.400+0.900+0.488%170.248MHKDChina's top developers to grab more share as market coolsNews
00012HENDERSON LANDup51.800+0.350+0.680%155.373MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00016SHK PPTup127.400+1.000+0.791%448.513MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00017NEW WORLD DEVup11.700+0.040+0.343%201.946MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00019SWIRE PACIFIC Aup74.100+0.050+0.068%125.215MHKDSwire Pacific (00019) issues profit warningNews
00023BANK OF E ASIAup33.350+0.350+1.061%54.240MHKD[I-bank focus]Goldman downgrades Bank of East Asia to "sell"News
00027GALAXY ENTup58.550+0.350+0.601%583.001MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
00066MTR CORPORATIONup45.250+0.200+0.444%110.804MHKDMTR Corp's "AAA/A-1+" ratings affirmed; outlook negativeNews
00083SINO LANDup13.760+0.120+0.880%54.533MHKD[I-bank focus]Strong land sales shows developers' confidenceNews
00101HANG LUNG PPTup17.760+0.040+0.226%132.064MHKDHang Lung PPT (00101) to buy Ngau Tau Kok propertyNews
00135KUNLUN ENERGYup6.570+0.150+2.336%222.260MHKD[I-bank focus]HSBC cuts KunLun Energy (00135) to HK$8.2News
00144CHINA MER PORTup20.850+0.450+2.206%88.212MHKD[I-bank focus]HSBC lowers China Mer Port (00144) to HK$23News
00151WANT WANT CHINAup6.210+0.200+3.328%222.020MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$7.44News
00175GEELY AUTOup29.150+0.200+0.691%1.499BHKDGeely's rating unaffected by asset acquisition from parentNews
00267CITICup11.340+0.120+1.070%95.276MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00288WH GROUPdown7.700-0.050-0.645%229.772MHKD[I-bank focus]Macquarie cuts WH Group (00288) to HK$9.1News
00293CATHAY PAC AIRup12.400+0.200+1.639%64.987MHKD[I-bank focus]Cathay's gradual recovery underway - JefferiesNews
00386SINOPEC CORPup5.580+0.090+1.639%658.384MHKD[I-bank focus]Citi sees good entry point to Sinopec (00386)News
00388HKEXup254.200+9.400+3.840%7.406BHKD[I-bank focus]Morgan Stanley lifts HKEX (00388) to HK$270News
00688CHINA OVERSEASup24.750+0.600+2.484%940.200MHKDChina's top developers to grab more share as market coolsNews
00700TENCENTdown426.800-3.200-0.744%17.034BHKD[I-bank focus]DB lifts Tencent Holdings (00700) to HK$450News
00762CHINA UNICOMup11.900+0.180+1.536%494.930MHKDChina Unicom (00762) October 4G net adds slow to 5.1mNews
00823LINK REITdown68.150-0.400-0.584%238.268MHKDLink REIT's higher debt leverage in expectations - Moody's News
00836CHINA RES POWERup15.220+0.100+0.661%50.106MHKDChina Res Power (00836) October net generation down 14.2%News
00857PETROCHINAup5.290+0.100+1.927%856.196MHKDPetroChina parent gets approval for exchangeable bonds issueNews
00883CNOOCup10.760+0.140+1.318%654.621MHKD[I-bank focus]Citi raises CNOOC (00883) to HK$13.5; "buy" News
00939CCBup7.010+0.110+1.594%3.168BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
00941CHINA MOBILEup78.950+0.650+0.830%1.231BHKDChina Mobile (00941) 4G net adds rise to 6.91m in OctoberNews
00992LENOVO GROUPup4.440+0.030+0.680%200.274MHKD[I-bank focus]UBS lifts Lenovo (00992) to "neutral" & HK$5News
01038CKI HOLDINGSdown67.300-0.150-0.222%129.006MHKDCK Asset's asset disposal increases financial buffer - S&PNews
01044HENGAN INT'Lup76.500+0.300+0.394%174.227MHKD[I-bank focus]HSBC lifts Hengan Int'l (01044) to HK$58.8News
01088CHINA SHENHUAup19.580+0.400+2.086%625.879MHKDChina Shenhua October coal output down 6.3%; sales down 3.4%News
01109CHINA RES LANDup22.200+0.500+2.304%346.336MHKDChina Res Land (01109) 10-month contracted sales up 24%News
01113CK ASSETdown65.250-0.050-0.077%243.338MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
01299AIAup68.150+0.050+0.073%2.288BHKDInsurers to gain most from China's financial sector openingNews
01398ICBCup6.330+0.100+1.605%2.625BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01928SANDS CHINA LTDup37.300+0.100+0.269%416.225MHKD[I-bank focus]Gaming sector's fundamental trending strongerNews
02018AAC TECHup177.000+0.200+0.113%638.298MHKD[I-bank focus]HSBC raises AAC Technologies (02018) to HK$210News
02318PING ANdown84.100-2.100-2.436%9.635BHKD[I-bank focus]HSBC lifts Ping An Insurance (02318) to HK$88News
02319MENGNIU DAIRYdown21.100-0.300-1.402%338.047MHKD[I-bank focus]DB lifts Mengniu Dairy (02319) to HK$26.8News
02388BOC HONG KONGup37.600+0.100+0.267%435.718MHKDBank of China announces potential restructuring in ASEANNews
02628CHINA LIFEdown27.200-0.150-0.548%2.576BHKD[I-bank focus]Nomura lifts China Life (02628) to HK$36.99News
03328BANKCOMMup5.890+0.090+1.552%309.039MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
03988BANK OF CHINAup3.870+0.050+1.309%1.645BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
Remark:  Indices is updated on 22/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.