Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
31.296 B
Prv Cls 30,665.64
Open 30,718.66
High 30,788.97
Low 30,589.38
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup89.450+1.150+1.302%736.090MHKDHK property firms seen to show steady earnings growth News
00002CLP HOLDINGSup82.650+1.000+1.225%209.872MHKDCLP Holdings (00002) 1Q local electricity sales up 3.5%News
00003HK & CHINA GASup17.060+0.100+0.590%207.162MHKD[I-bank focus]Goldman ups HK & China Gas (00003) to HK$11.9News
00005HSBC HOLDINGSup77.550+0.050+0.065%726.201MHKDHSBC Holdings (00005) buys back 2.88m shares on LSENews
00006POWER ASSETSup54.800+0.100+0.183%239.263MHKDPower Assets-CKI joint venture inks construction dealNews
00011HANG SENG BANKdown195.900-0.900-0.457%341.388MHKDHang Seng Bank (00011) raises deposit ratesNews
00012HENDERSON LANDup51.250+0.300+0.589%173.239MHKD[I-bank focus]Limited impact from vacant housing tax seenNews
00016SHK PPTup125.500+0.100+0.080%498.112MHKDSUNeVision (01686) appoints SHKP as projects' managerNews
00017NEW WORLD DEVup11.940+0.020+0.168%240.040MHKD[I-bank focus]Huge opportunities seen in GBA housing marketNews
00019SWIRE PACIFIC Aup79.350+0.550+0.698%92.942MHKDSwire Pacific (00019) "A-" rating affirmed; outlook negativeNews
00023BANK OF E ASIAup32.700+0.150+0.461%38.840MHKD[I-bank focus]HK banks' time deposit rates hike negativeNews
00027GALAXY ENTup68.650+0.200+0.292%502.985MHKD[I-bank focus]Macau May GGR seen up 17-18% at MOP26.7-26.9bnNews
00066MTR CORPORATIONdown43.800-0.050-0.114%131.366MHKDMTRC's 2017 results support its Aa2 ratings & stable outlookNews
00083SINO LANDdown13.320-0.040-0.299%62.950MHKD[I-bank focus]Limited impact from vacant housing tax seenNews
00101HANG LUNG PPTup18.300+0.240+1.329%42.174MHKD[I-bank focus]Goldman lifts Hang Lung Properties to HK$23.1News
00144CHINA MER PORTdown18.240-0.080-0.437%75.502MHKD[I-bank focus]Morgan lowers CM Port (00144) to HK$19.8News
00151WANT WANT CHINAup7.130+0.030+0.423%79.391MHKD[I-bank focus]HSBC raises Want Want China (00151) to HK$4.7News
00175GEELY AUTOdown22.700-0.050-0.220%956.985MHKD[I-bank focus]Jefferies sees minimal impact of tariff cutNews
00267CITICup11.640+0.080+0.692%76.519MHKD[I-bank focus]Goldman lifts CITIC Ltd. (00267) to HK$12.7News
00288WH GROUPdown8.410-0.280-3.222%345.154MHKD[I-bank focus]WH Group benefits from China's low hog costsNews
00386SINOPEC CORPup7.890+0.190+2.468%1.485BHKDHigher oil prices positive for most Asia oil & gas firmsNews
00388HKEXup260.400+1.000+0.386%1.106BHKD[I-bank focus]Citi trims numbers for HKEx (00388) post 1QNews
00688CHINA OVERSEASdown26.600-0.050-0.188%248.011MHKD[I-bank focus]State Council's notice not policy relaxationNews
00700TENCENTunchange407.0000.0000.000%6.984BHKD[I-bank focus]Goldman ups Tencent Holdings (00700) to HK$546News
00762CHINA UNICOMup11.200+0.260+2.377%309.899MHKDChina Unicom (00762) 4G net adds slow to 4.06m in AprilNews
00823LINK REITup70.100+0.750+1.081%377.906MHKD[I-bank focus]Goldman restarts Link REIT (00823) at HK$75News
00836CHINA RES POWERup15.960+0.100+0.631%87.955MHKDChina Res Power (00836) net generation up 0.4% in AprilNews
00857PETROCHINAup6.240+0.090+1.463%831.749MHKD[I-bank focus]UBS raises PetroChina (00857)to HK$7.8News
00883CNOOCdown13.600-0.040-0.293%1.233BHKD[I-bank focus]UBS raises CNOOC (00883) to HK$15News
00939CCBup8.080+0.030+0.373%1.557BHKD[I-bank focus]HSBC sees strategic differentiation in banksNews
00941CHINA MOBILEup72.600+1.032+1.442%856.243MHKDChina Mobile (00941) 4G net losses at 2.43m in AprilNews
00992LENOVO GROUPup3.910+0.080+2.089%306.793MHKDLenovo Group year net turns red to US$189m; div HK20.5 ctsNews
01038CKI HOLDINGSup59.850+0.600+1.013%212.310MHKDPower Assets-CKI joint venture inks construction dealNews
01044HENGAN INT'Lup72.400+1.800+2.550%160.264MHKD[I-bank focus]Jefferies starts Hengan Int'l (01044) at HK$97News
01088CHINA SHENHUAup20.200+0.440+2.227%400.679MHKDChina Shenhua April coal output down 2%; sales up 21.6%News
01109CHINA RES LANDup29.200+0.200+0.690%241.654MHKD[I-bank focus]State Council's notice not policy relaxationNews
01113CK ASSETup67.150+0.100+0.149%248.764MHKD[I-bank focus]Limited impact from vacant housing tax seenNews
01299AIAup70.700+0.350+0.498%1.284BHKD[I-bank focus]Daiwa raises AIA Group (01299) to HK$92News
01398ICBCup6.650+0.020+0.302%1.413BHKD[I-bank focus]More RRR cuts positive for Chinese banks - UBSNews
01928SANDS CHINA LTDup47.300+0.250+0.531%316.176MHKD[I-bank focus]Macau May GGR seen up 17-18% at MOP26.7-26.9bnNews
01997WHARF REICdown58.050-0.650-1.107%204.683MHKD[I-bank focus]Goldman starts Wharf REIC (01997) at HK$65News
02007COUNTRY GARDENup15.960+0.160+1.013%344.201MHKDChina's latest property measures negative but manageableNews
02018AAC TECHup116.200+1.400+1.220%625.409MHKD[I-bank focus]UBS trims AAC Technologies (02018) to HK$155 News
02318PING ANup77.950+0.150+0.193%2.186BHKDPing An (02318) 4-month premium up 20.2% to Rmb305.92bnNews
02319MENGNIU DAIRYdown26.400-0.400-1.493%274.410MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$31.7News
02382SUNNY OPTICALdown150.300-1.100-0.727%364.228MHKD[I-bank focus]Strong 2Q shipment growth seen for Sunny - MSNews
02388BOC HONG KONGup40.050+0.100+0.250%184.317MHKDBOCHK 1Q net operating income before impairment up 18.3% yoyNews
02628CHINA LIFEup22.050+0.050+0.227%380.701MHKD[I-bank focus]HSBC sees strategic differentiation in banksNews
03328BANKCOMMup6.290+0.010+0.159%117.954MHKDBoCom (03328) unit approved for registered capital increaseNews
03988BANK OF CHINAup4.160+0.020+0.483%1.177BHKD[I-bank focus]HSBC sees strategic differentiation in banksNews
Remark:  Indices is updated on 24/05/2018 17:47
  Stock Quote is delayed at least 15 mins, the updated time is 24/05/2018 17:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.