|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS China 100 | HS China 25 | HS HK 35 | HFI | CESA80 | HCL | HCM | GEM | Real-Time Interactive Chart | Real-Time Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| Main Index | ||||||||
| CSI 300 | 3,100.97 | -25.48 | -0.815% | 3,126.45 | 3,166.09 | 3,089.37 | ||
| SSE Composite | 2,546.33 | -21.77 | -0.848% | 2,568.10 | 2,597.72 | 2,536.44 | ||
| Shanghai A Share | 2,666.77 | -22.58 | -0.840% | 2,689.35 | 2,720.44 | 2,656.38 | ||
| Shanghai B Share | 260.77 | -9.22 | -3.415% | 269.99 | 271.02 | 260.36 | ||
| SSE 180 Index | 7,007.80 | -39.23 | -0.557% | 7,047.03 | 7,149.70 | 6,984.35 | ||
| SSE 50 Index | 2,415.49 | +3.01 | +0.125% | 2,412.48 | 2,459.88 | 2,407.00 | ||
| SSE 380 Index | 3,796.91 | -97.43 | -2.502% | 3,894.34 | 3,908.08 | 3,775.61 | ||
| SZSE Component Index * | 7,298.98 | -145.50 | -1.954% | 7,444.48 | 7,493.15 | 7,263.29 | ||
| SZSE Composite Index * | 1,256.37 | -24.71 | -1.929% | 1,281.08 | 1,288.91 | 1,249.93 | ||
| SZSE 100 Index * | 3,900.41 | -62.59 | -1.579% | 3,963.00 | 3,992.78 | 3,883.04 | ||
| SZSE SME Price Index * | 4,930.41 | -111.45 | -2.210% | 5,041.86 | 5,072.24 | 4,904.28 | ||
| CHINEXT Price Index * | 1,216.69 | -33.53 | -2.682% | 1,250.22 | 1,252.04 | 1,210.10 | ||
| Shenzhen A Share * | 1,313.48 | -25.74 | -1.922% | 1,339.22 | 1,347.44 | 1,306.72 | ||
| Shenzhen B Share * | 859.28 | -32.56 | -3.651% | 891.84 | 891.31 | 855.88 | ||
| SZSESCI/SZSE SmallMidCap Innov Index * | 1,449.86 | -29.73 | -2.009% | 1,479.59 | 1,489.06 | 1,441.44 | ||
| CSI Index | ||||||||
| CSI HK Dividend | 2,984.97 | +79.73 | +2.745% | 2,905.24 | 2,985.25 | 2,951.76 | ||
| CSI RAFI HK 50 | 2,064.97 | +52.16 | +2.591% | 2,012.82 | 2,064.97 | 2,037.60 | ||
| CSI HK Mid Cap Select | 2,345.86 | +60.77 | +2.660% | 2,285.08 | 2,345.86 | 2,307.45 | ||
| SSE Index | ||||||||
| SSE Industrial Index | 2,038.01 | -27.32 | -1.323% | 2,065.33 | 2,085.16 | 2,028.87 | ||
| SSE Commercial Index | 2,058.23 | -23.12 | -1.111% | 2,081.35 | 2,105.49 | 2,049.66 | ||
| SSE Real Estate Index | 5,204.83 | -159.79 | -2.979% | 5,364.62 | 5,420.92 | 5,174.35 | ||
| SSE Utilities Index | 4,355.67 | -44.86 | -1.019% | 4,400.53 | 4,431.16 | 4,344.03 | ||
| SSE Conglomerates Index | 2,457.78 | +0.30 | +0.012% | 2,457.48 | 2,496.12 | 2,449.40 | ||
| SSE Medium Enterprise Composite Index | 796.10 | -15.37 | -1.894% | 811.47 | 817.06 | 791.61 | ||
| SSE Energy Index | 1,460.41 | -8.65 | -0.589% | 1,469.06 | 1,493.31 | 1,453.73 | ||
| SSE Materials Sector Index | 1,693.11 | -45.23 | -2.602% | 1,738.34 | 1,750.55 | 1,682.88 | ||
| SSE Industrials Sector Index | 1,756.62 | -27.69 | -1.552% | 1,784.31 | 1,800.58 | 1,751.35 | ||
| SSE Consumer Discretionary Sector Index | 2,035.57 | -38.25 | -1.844% | 2,073.82 | 2,080.50 | 2,028.68 | ||
| SSE Consumer Staples Sector Index | 7,562.61 | -91.46 | -1.195% | 7,654.07 | 7,721.07 | 7,531.31 | ||
| SSE Health Care Sector Index | 5,746.65 | -151.37 | -2.566% | 5,898.02 | 5,919.58 | 5,684.55 | ||
| SSE Financials Sector Index | 4,511.45 | +17.12 | +0.381% | 4,494.33 | 4,586.22 | 4,495.99 | ||
| SSE Information Technology Sector Index | 2,286.00 | -87.20 | -3.674% | 2,373.20 | 2,392.30 | 2,272.05 | ||
| SSE Telecommunication Services Sector Index | 2,255.10 | -60.95 | -2.632% | 2,316.05 | 2,330.45 | 2,237.50 | ||
| SSE Utilities Sector Index | 1,711.51 | -7.86 | -0.457% | 1,719.37 | 1,725.30 | 1,707.65 | ||
| Fund Index | ||||||||
| SSE Fund Index | 5,546.95 | -19.33 | -0.347% | 5,566.28 | 5,597.59 | 5,538.45 | ||
| Bond Index | ||||||||
| SSE Government Bond Index | 167.14 | -0.01 | -0.006% | 167.15 | 167.17 | 167.13 | ||
| SSE Corporate Bond Index | 222.68 | +0.06 | +0.027% | 222.62 | 222.68 | 222.64 | ||
| Remark: | Indexes above are real time updated (except Shenzhen Indexes). Last updated: 16/10/2018 15:30 |
| * Shenzhen A Share and Shenzhen B Share are at least 15 minutes delayed, the updated time is 16/10/2018 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |