Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 4,099.86 | +5.63 | +0.138% | 4,094.23 | 4,099.86 | 4,099.86 | ||
CSI 500 | 6,319.52 | +2.28 | +0.036% | 6,317.24 | 6,319.52 | 6,319.52 | ||
STAR 50 | 1,021.16 | +0.99 | +0.097% | 1,020.17 | 1,021.16 | 1,021.16 | ||
SSE Index | ||||||||
SSE Composite | 3,251.50 | +3.41 | +0.105% | 3,248.09 | 3,251.50 | 3,251.50 | ||
SSE 380 | 5,996.63 | +2.75 | +0.046% | 5,993.88 | 5,996.63 | 5,996.63 | ||
SSE 180 | 8,590.46 | +11.49 | +0.134% | 8,578.97 | 8,590.46 | 8,590.46 | ||
SSE 50 | 2,744.49 | +4.04 | +0.147% | 2,740.45 | 2,744.49 | 2,744.49 | ||
SSE A Share | 3,408.06 | +3.58 | +0.105% | 3,404.48 | 3,408.06 | 3,408.06 | ||
SSE B Share | 297.02 | +0.16 | +0.054% | 296.86 | 297.02 | 297.02 | ||
SSE Government Bond | 199.15 | +0.02 | +0.010% | 199.13 | 199.15 | 199.15 | ||
SSE Corporate Bond | 270.37 | +0.03 | +0.011% | 270.34 | 270.37 | 270.37 | ||
SSE Enterprise Bond | 227.50 | +0.02 | +0.009% | 227.48 | 227.50 | 227.50 | ||
SSE Fund | 6,755.24 | +3.79 | +0.056% | 6,751.45 | 6,755.24 | 6,755.24 | ||
SSE Industry Index | ||||||||
SSE Industrial | 3,022.20 | +3.31 | +0.110% | 3,018.89 | 3,022.20 | 3,022.20 | ||
SSE Commercial | 2,627.51 | +2.15 | +0.082% | 2,625.36 | 2,627.51 | 2,627.51 | ||
SSE Real Estate | 6,059.72 | +4.17 | +0.069% | 6,055.55 | 6,059.72 | 6,059.72 | ||
SSE Utilities | 4,521.36 | +3.04 | +0.067% | 4,518.32 | 4,521.36 | 4,521.36 | ||
SSE Conglomerates | 2,587.45 | +2.91 | +0.113% | 2,584.54 | 2,587.45 | 2,587.45 | ||
SZSE Index | ||||||||
SZSE Component | 11,939.86 | +12.98 | +0.109% | 11,926.88 | 11,939.86 | 11,939.86 | ||
SZSE Composite * | 0.000 | 0.000% | 2,152.89 | |||||
SZSE 100 * | 0.000 | 0.000% | 7,294.48 | |||||
SZSE A Share * | 0.000 | 0.000% | 2,252.25 | |||||
SZSE B Share * | 0.000 | 0.000% | 1,221.60 | |||||
SZSE Small/Mid Cap Innov * | 0.000 | 0.000% | 2,482.95 | |||||
SZSE SME 100 Index * | 0.000 | 0.000% | 7,906.61 | |||||
CHINEXT Price Index | 2,542.24 | +4.27 | +0.168% | 2,537.97 | 2,542.24 | 2,542.24 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 0.000 | 0.000% | 3,654.84 | |||||
SZSE Materials Index * | 0.000 | 0.000% | 3,555.15 | |||||
SZSE Industrials * | 0.000 | 0.000% | 3,909.54 | |||||
SZSE Cons Disc * | 0.000 | 0.000% | 5,560.53 | |||||
SZSE Cons Staples * | 0.000 | 0.000% | 14,302.03 | |||||
SZSE Health Care * | 0.000 | 0.000% | 12,133.72 | |||||
SZSE Financials * | 0.000 | 0.000% | 6,146.35 | |||||
SZSE IT Index * | 0.000 | 0.000% | 4,066.74 | |||||
SZSE Telecom Index * | 0.000 | 0.000% | 2,558.81 | |||||
SZSE Utilities Index * | 0.000 | 0.000% | 1,718.86 | |||||
SZSE Real Estate * | 0.000 | 0.000% | 2,470.80 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 08/02/2023 09:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 08/02/2023 09:14 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |