|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS TECHNEW | HFI | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 5,458.08 | -12.38 | -0.226% | 5,470.46 | 5,500.64 | 5,390.27 | ||
| CSI 500 | 6,417.50 | -22.39 | -0.348% | 6,439.89 | 6,447.88 | 6,339.43 | ||
| STAR 50 | 1,447.58 | +0.31 | +0.021% | 1,447.27 | 1,465.69 | 1,431.46 | ||
| SSE Index | ||||||||
| SSE Composite | 3,566.38 | +0.47 | +0.013% | 3,565.91 | 3,589.27 | 3,533.79 | ||
| SSE 380 | 5,862.59 | +20.22 | +0.346% | 5,842.37 | 5,872.17 | 5,789.41 | ||
| SSE 180 | 11,148.36 | -15.89 | -0.142% | 11,164.25 | 11,260.95 | 11,044.24 | ||
| SSE 50 | 3,817.94 | +6.72 | +0.176% | 3,811.22 | 3,866.01 | 3,789.48 | ||
| SSE A Share | 3,738.26 | +0.50 | +0.013% | 3,737.76 | 3,762.29 | 3,704.07 | ||
| SSE B Share | 250.66 | +0.16 | +0.064% | 250.50 | 251.05 | 249.30 | ||
| SSE Government Bond | 184.24 | +0.01 | +0.005% | 184.23 | 184.27 | 184.22 | ||
| SSE Enterprise Bond | 211.90 | +0.03 | +0.014% | 211.87 | 211.90 | 211.89 | ||
| SSE Fund | 7,647.10 | -16.93 | -0.221% | 7,664.03 | 7,698.69 | 7,592.34 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,173.44 | -23.95 | -0.749% | 3,197.39 | 3,200.33 | 3,122.73 | ||
| SSE Commercial | 3,267.87 | +48.95 | +1.521% | 3,218.92 | 3,290.73 | 3,236.41 | ||
| SSE Real Estate | 6,224.10 | -29.00 | -0.464% | 6,253.10 | 6,300.50 | 6,218.50 | ||
| SSE Utilities | 4,257.80 | -29.06 | -0.678% | 4,286.86 | 4,281.77 | 4,245.12 | ||
| SSE Conglomerates | 3,118.37 | +38.33 | +1.244% | 3,080.04 | 3,164.97 | 3,093.64 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,031.70 | -38.43 | -0.255% | 15,070.13 | 15,120.27 | 14,772.06 | ||
| SZSE Composite * | 2,366.86 | +6.46 | +0.274% | 2,360.40 | 2,374.95 | 2,330.17 | ||
| SZSE 100 * | 9,575.08 | -9.74 | -0.102% | 9,584.82 | 9,635.88 | 9,390.09 | ||
| SZSE A Share * | 2,476.89 | +6.80 | +0.275% | 2,470.09 | 2,485.37 | 2,438.46 | ||
| SZSE B Share * | 1,080.77 | -6.76 | -0.622% | 1,087.53 | 1,089.85 | 1,068.99 | ||
| SZSE SME Price Index * | 10,109.69 | -30.35 | -0.299% | 10,140.04 | 10,203.19 | 9,950.77 | ||
| SZSE Small/Mid Cap Innov * | 2,170.91 | +13.04 | +0.604% | 2,157.87 | 2,173.80 | 2,143.98 | ||
| CHINEXT Price Index | 3,089.94 | +0.76 | +0.025% | 3,089.18 | 3,109.87 | 3,020.78 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,712.76 | +18.35 | +0.681% | 2,694.41 | 2,740.04 | 2,688.00 | ||
| SZSE Materials Index * | 3,611.90 | +46.60 | +1.307% | 3,565.30 | 3,618.63 | 3,512.84 | ||
| SZSE Industrials * | 3,965.56 | +9.75 | +0.246% | 3,955.81 | 3,984.81 | 3,869.76 | ||
| SZSE Cons Disc * | 7,814.54 | +12.38 | +0.159% | 7,802.16 | 7,844.56 | 7,667.27 | ||
| SZSE Cons Staples * | 18,568.25 | -428.54 | -2.256% | 18,996.79 | 18,888.66 | 18,209.28 | ||
| SZSE Health Care * | 17,798.94 | +5.16 | +0.029% | 17,793.78 | 17,857.21 | 17,485.40 | ||
| SZSE Financials * | 7,520.21 | +67.90 | +0.911% | 7,452.31 | 7,716.51 | 7,479.57 | ||
| SZSE IT Index * | 5,234.73 | -59.43 | -1.123% | 5,294.16 | 5,312.05 | 5,154.89 | ||
| SZSE Telecom Index * | 3,510.73 | -61.54 | -1.723% | 3,572.27 | 3,581.88 | 3,467.14 | ||
| SZSE Utilities Index * | 1,672.41 | +16.20 | +0.978% | 1,656.21 | 1,683.73 | 1,656.89 | ||
| SZSE Real Estate * | 3,700.66 | +13.00 | +0.353% | 3,687.66 | 3,759.99 | 3,681.80 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/01/2021 16:00 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME Price and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/01/2021 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |