Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,603.80 | +0.27 | +0.007% | 3,603.53 | 3,610.74 | 3,589.07 | ||
CSI 500 | 5,524.92 | -3.53 | -0.064% | 5,528.45 | 5,533.64 | 5,505.45 | ||
STAR 50 | 822.23 | -3.17 | -0.384% | 825.40 | 823.90 | 819.24 | ||
SSE Index | ||||||||
SSE Composite | 3,083.87 | -1.06 | -0.034% | 3,084.93 | 3,090.05 | 3,074.05 | ||
SSE 380 | 5,253.22 | -4.48 | -0.085% | 5,257.70 | 5,261.89 | 5,236.86 | ||
SSE 180 | 7,823.85 | -10.20 | -0.130% | 7,834.05 | 7,840.88 | 7,797.84 | ||
SSE 50 | 2,436.06 | -2.13 | -0.087% | 2,438.19 | 2,441.61 | 2,425.47 | ||
SSE A Share | 3,232.78 | -1.05 | -0.032% | 3,233.83 | 3,239.28 | 3,222.45 | ||
SSE B Share | 263.37 | +0.78 | +0.297% | 262.59 | 263.37 | 262.00 | ||
SSE Government Bond | 209.75 | +0.07 | +0.033% | 209.68 | 209.76 | 209.69 | ||
SSE Corporate Bond | 283.29 | +0.02 | +0.007% | 283.27 | 283.30 | 283.29 | ||
SSE Enterprise Bond | 237.51 | +0.03 | +0.013% | 237.48 | 237.51 | 237.50 | ||
SSE Fund | 6,102.06 | -10.66 | -0.174% | 6,112.72 | 6,111.57 | 6,083.28 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,802.01 | +7.47 | +0.267% | 2,794.54 | 2,808.22 | 2,784.91 | ||
SSE Commercial | 2,395.82 | -11.20 | -0.465% | 2,407.02 | 2,401.98 | 2,390.65 | ||
SSE Real Estate | 4,547.61 | -12.07 | -0.265% | 4,559.68 | 4,563.85 | 4,531.82 | ||
SSE Utilities | 4,364.58 | -17.95 | -0.410% | 4,382.53 | 4,383.00 | 4,361.16 | ||
SSE Conglomerates | 2,630.52 | -13.44 | -0.508% | 2,643.96 | 2,639.12 | 2,626.18 | ||
SZSE Index | ||||||||
SZSE Component | 9,768.78 | +15.95 | +0.164% | 9,752.83 | 9,785.10 | 9,710.57 | ||
SZSE Composite * | 1,805.38 | +1.93 | +0.107% | 1,803.45 | 1,808.12 | 1,797.22 | ||
SZSE 100 * | 5,901.09 | +10.94 | +0.186% | 5,890.15 | 5,906.89 | 5,866.89 | ||
SZSE A Share * | 1,888.53 | +2.02 | +0.107% | 1,886.51 | 1,891.40 | 1,879.98 | ||
SZSE B Share * | 1,085.47 | +1.04 | +0.096% | 1,084.43 | 1,087.19 | 1,083.72 | ||
SZSE Small/Mid Cap Innov * | 2,124.81 | -0.78 | -0.037% | 2,125.59 | 2,130.91 | 2,117.82 | ||
SZSE SME 100 Index * | 6,015.85 | +14.25 | +0.237% | 6,001.60 | 6,026.57 | 5,975.21 | ||
CHINEXT Price Index | 1,923.86 | -2.54 | -0.132% | 1,926.40 | 1,925.69 | 1,915.65 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,236.31 | +11.52 | +0.357% | 3,224.79 | 3,240.10 | 3,221.37 | ||
SZSE Materials Index * | 2,601.25 | +7.27 | +0.280% | 2,593.98 | 2,604.38 | 2,582.14 | ||
SZSE Industrials * | 2,814.89 | -15.93 | -0.563% | 2,830.82 | 2,832.04 | 2,814.42 | ||
SZSE Cons Disc * | 5,406.84 | +5.98 | +0.111% | 5,400.86 | 5,418.76 | 5,380.64 | ||
SZSE Cons Staples * | 10,880.70 | +193.65 | +1.812% | 10,687.05 | 10,881.31 | 10,685.13 | ||
SZSE Health Care * | 9,278.84 | -25.41 | -0.273% | 9,304.25 | 9,297.20 | 9,241.17 | ||
SZSE Financials * | 5,181.12 | -44.42 | -0.850% | 5,225.54 | 5,212.85 | 5,178.63 | ||
SZSE IT Index * | 3,653.62 | +14.82 | +0.407% | 3,638.80 | 3,665.54 | 3,616.24 | ||
SZSE Telecom Index * | 4,077.42 | -88.77 | -2.131% | 4,166.19 | 4,105.49 | 4,061.00 | ||
SZSE Utilities Index * | 1,703.60 | -9.01 | -0.526% | 1,712.61 | 1,719.28 | 1,703.58 | ||
SZSE Real Estate * | 1,597.11 | -8.04 | -0.501% | 1,605.15 | 1,606.06 | 1,595.07 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 19/03/2024 10:24 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 19/03/2024 10:09 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |