Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,609.58
+15.02
+0.27%
Index Constituent Turnover
46.825 B
Prv Cls 5,594.56
Open 5,682.41
High 5,693.22
Low 5,550.11
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00135KUNLUN ENERGYup6.370+0.040+0.632%37.301MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup7.360+0.120+1.657%47.476MHKDSummary of listed companies announcements (3)News
00168TSINGTAO BREWdown60.100-0.300-0.497%230.152MHKD{Block Trade}TSINGTAO BREW (00168): 170k shares, or HK$10.3mNews
00175GEELY AUTOdown12.540-0.220-1.724%654.361MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00241ALI HEALTHunchange4.1200.0000.000%267.040MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.33, up 5.10%News
00267CITICup8.180+0.060+0.739%65.950MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Ldown14.220-0.040-0.281%131.543MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$15.9, up 9.66%News
00270GUANGDONG INVup9.690+0.040+0.415%22.801MHKDGuangdong Inv (00270) 3-month profit up 8.5% to HK$1.49bnNews
00285BYD ELECTRONICdown14.520-0.280-1.892%102.409MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00291CHINA RES BEERdown44.400-0.250-0.560%319.722MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44.6, up 3.12%News
00322TINGYIdown14.200-0.020-0.141%87.078MHKD{Block Trade}TINGYI (00322): 1.1m shares, or HK$15.71mNews
00384CHINA GAS HOLDup10.220+0.310+3.128%118.896MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00386SINOPEC CORPup3.880+0.010+0.258%245.711MHKDSummary of listed companies announcements (2)News
00586CONCH VENTUREup20.150+0.170+0.851%54.231MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLup7.770+0.290+3.877%25.460MHKDSummary of listed companies announcements (6)News
00688CHINA OVERSEASup23.700+0.500+2.155%723.197MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00700TENCENTdown350.000-4.400-1.242%5.485BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00728CHINA TELECOMdown2.760-0.010-0.361%231.278MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMdown3.700-0.010-0.270%76.879MHKDSummary of listed companies announcements (3)News
00772CHINA LITup31.250+0.450+1.461%93.927MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$31, up 5.44%News
00788CHINA TOWERup0.860+0.001+0.116%45.675MHKDSummary of listed companies announcements (2)News
00813SHIMAO GROUPunchange4.4200.0000.000%0.000HKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup14.160+0.120+0.855%139.041MHKD{Hot Stocks}CHINA RES POWER quoted at HK$14.86, up 5.54%News
00857PETROCHINAdown3.710-0.040-1.067%296.636MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSup17.860+0.200+1.133%87.193MHKD{Hot Stocks}2 listed firms see price swing at 2:44pmNews
00881ZHONGSHENG HLDGdown51.000-0.150-0.293%153.278MHKDSummary of listed companies announcements (4)News
00883CNOOCup10.680+0.020+0.188%1.662BHKD{Hot Stocks}CNOOC(00883) quoted at HK$10.8, up 2.66%News
00884CIFI HOLD GPup3.260+0.150+4.823%284.968MHKDCIFI Hold Gp (00884) Apr contracted sales down 62%News
00909MING YUAN CLOUDdown8.820-0.650-6.864%151.236MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$8.97, down 5.28%News
00914CONCH CEMENTdown40.150-0.100-0.248%105.895MHKDSummary of listed companies announcements (4)News
00939CCBup5.470+0.010+0.183%638.864MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup51.350+0.250+0.489%1.069BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup38.000+1.750+4.828%405.813MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup12.080+0.080+0.667%138.935MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00981SMICdown15.640-0.340-2.128%464.378MHKD{I-bank focus}Credit Suisse lowers SMIC (00981) to HK$18News
00992LENOVO GROUPdown7.930-0.060-0.751%234.207MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.98, down 3.04%News
00998CITIC BANKup3.630+0.010+0.276%65.590MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wup68.350+0.550+0.811%1.688BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$66.3, up 6.00%News
01044HENGAN INT'Lup36.850+0.050+0.136%36.891MHKDSummary of listed companies announcements (10)News
01066WEIGAO GROUPup7.860+0.210+2.745%73.431MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup24.750+0.250+1.020%305.493MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01093CSPC PHARMAdown7.750-0.030-0.386%132.388MHKDSummary of listed companies announcements (5)News
01109CHINA RES LANDup34.000+0.200+0.592%251.339MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01177SINO BIOPHARMup3.950+0.040+1.023%124.298MHKDSummary of listed companies announcements (5)News
01193CHINA RES GASup30.000+0.450+1.523%54.568MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCup38.900+0.700+1.832%103.748MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
01211BYD COMPANYup237.600+0.400+0.169%1.318BHKDSummary of listed companies announcements (5)News
01288ABCunchange2.9000.0000.000%198.361MHKD{Block Trade}ABC (01288): 18.99m shares, or HK$55.17mNews
01398ICBCdown4.560-0.010-0.219%684.523MHKDSummary of listed companies announcements (5)News
01579YIHAI INTLup20.350+0.300+1.496%75.899MHKDSummary of listed companies announcements (5)News
01658PSBCdown5.800-0.100-1.695%329.836MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup19.600+0.960+5.150%182.128MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$19.6, up 5.15%News
01810XIAOMI-Wup11.120+0.080+0.725%886.496MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01833PA GOODDOCTORup17.900+0.800+4.678%137.911MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$17.92, up 4.80%News
01918SUNACunchange4.5800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup12.780+0.240+1.914%27.228MHKDSummary of listed companies announcements (7)News
02007COUNTRY GARDENup4.880+0.460+10.407%980.967MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$5.1, up 15.38%News
02015LI AUTO-Wdown85.200-1.350-1.560%589.780MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$85, up 5.00%News
02018AAC TECHdown16.200-0.060-0.369%112.301MHKD{I-bank focus}Macquarie lowers AAC Tech (02018) to HK$11.94News
02020ANTA SPORTSup86.050+0.900+1.057%422.412MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02202CHINA VANKEup18.000+0.300+1.695%181.772MHKDSummary of listed companies announcements (7)News
02313SHENZHOU INTLup106.300+4.500+4.420%597.260MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02318PING ANdown46.550-0.200-0.428%1.296BHKDPing An (02318) 4-month gross premium income up 0.7%News
02319MENGNIU DAIRYdown39.000-0.150-0.383%458.246MHKDSummary of listed companies announcements (8)News
02328PICC P&Cup7.510+0.010+0.133%77.325MHKDSummary of listed companies announcements (5)News
02331LI NINGup57.250+0.200+0.351%405.779MHKD{Block Trade}LI NING (02331): 1.62m shares, or HK$91.76mNews
02333GREATWALL MOTORup11.440+0.340+3.063%1.214BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup98.800+0.350+0.356%189.722MHKDSummary of listed companies announcements (10)News
02382SUNNY OPTICALup99.200+1.550+1.587%395.171MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02601CPICdown16.840-0.180-1.058%107.276MHKDCPIC (02601) 1Q profit down 36% to RMB5,437 millionNews
02618JD LOGISTICSup15.400+0.440+2.941%125.688MHKDSummary of listed companies announcements (10)News
02628CHINA LIFEdown11.060-0.140-1.250%223.723MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup110.500+2.800+2.600%224.461MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$110.9, up 2.97%News
02899ZIJIN MININGup9.760+0.100+1.035%152.796MHKD{Block Trade}ZIJIN MINING: 1.43m shares, or HK$13.72mNews
03323CNBMdown9.610-0.040-0.415%126.050MHKDSummary of listed companies announcements (8)News
03328BANKCOMMup5.150+0.030+0.586%61.420MHKDSummary of listed companies announcements (10)News
03333EVERGRANDEunchange1.6500.0000.000%0.000HKDSummary of listed companies announcements (17)News
03690MEITUAN-Wdown163.500-4.100-2.446%5.721BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
03692HANSOH PHARMAup13.300+0.280+2.151%26.963MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$13.18, up 5.10%News
03800GCL TECHup2.350+0.010+0.427%442.306MHKDSummary of listed companies announcements (17)News
03888KINGSOFTup24.300+0.500+2.101%117.387MHKD{Block Trade}KINGSOFT (03888): 1.2m shares, or HK$28.56mNews
03968CM BANKup43.100+0.500+1.174%921.472MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown2.990-0.020-0.664%534.969MHKDSummary of listed companies announcements (11)News
06030CITIC SECdown15.580-0.340-2.136%152.416MHKDSummary of listed companies announcements (11)News
06098CG SERVICESup29.550+1.450+5.160%1.038BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06110TOPSPORTSup6.140+0.060+0.987%29.092MHKD{Block Trade}Trading session block trades at 1:35pmNews
06186CHINA FEIHEup6.990+0.070+1.012%164.852MHKDSummary of listed companies announcements (10)News
06618JD HEALTHup45.500+0.500+1.111%603.594MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.15, up 4.78%News
06666EVERG SERVICESunchange2.3000.0000.000%0.000HKDSummary of listed companies announcements (20)News
06690HAIER SMARTHOMEdown26.350-0.350-1.311%163.586MHKDSummary of listed companies announcements (12)News
06862HAIDILAOup14.180+0.880+6.617%424.645MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14, up 5.26%News
09618JD-SWup200.000+0.400+0.200%1.658BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09626BILIBILI-SWup156.500+3.300+2.154%316.383MHKDSummary of listed companies announcements (12)News
09633NONGFU SPRINGdown40.350-0.300-0.738%157.619MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.6, up 3.23%News
09698GDS-SWup27.550+1.450+5.556%49.211MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
09868XPENG-Wup88.600+3.500+4.113%350.915MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup113.300+2.300+2.072%443.942MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09988BABA-SWup84.600+2.400+2.920%3.142BHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
09992POP MARTup31.800+0.650+2.087%195.514MHKDSummary of listed companies announcements (10)News
09999NTES-Sdown142.100-1.200-0.837%655.137MHKD{Hot Stocks}8 Blue Chips of price swing in pre-openingNews
Top
Remark:  Indices is updated on 16/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.