Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,337.43
+40.04
+0.76%
Index Constituent Turnover
42.240 B
Prv Cls 5,297.39
Open 5,314.96
High 5,357.14
Low 5,284.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.180+0.070+3.318%332.208MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.190+0.170+2.824%146.207MHKD{Block Trade}KUNLUN ENERGY: 4.55m shares, or HK$27.3mNews
00144CHINA MER PORTdown10.960-0.120-1.083%41.817MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup5.050+0.090+1.815%24.031MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00168TSINGTAO BREWup69.300+1.300+1.912%211.202MHKD{Block Trade}TSINGTAO BREW: 364k shares, or HK$24.67mNews
00175GEELY AUTOup9.540+0.140+1.489%255.918MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.61, up 2.23%News
00241ALI HEALTHdown4.800-0.030-0.621%162.605MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.68, down 3.11%News
00267CITICup9.900+0.010+0.101%51.466MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown11.000-0.040-0.362%193.034MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$10.9, down 5.05%News
00270GUANGDONG INVup7.110+0.080+1.138%27.827MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup23.900+0.450+1.919%61.895MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup53.000+1.500+2.913%322.709MHKD{Hot Stocks}CHINA RES BEER quoted at HK$53.2, up 3.30%News
00322TINGYIup11.860+0.160+1.368%69.293MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDdown9.330-0.030-0.321%36.521MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup5.170+0.110+2.174%829.721MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.01%News
00586CONCH VENTUREup10.940+0.160+1.484%52.427MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00656FOSUN INTLdown5.400-0.030-0.552%15.106MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown17.700-0.100-0.562%265.666MHKDSummary of listed companies announcements (2)News
00700TENCENTup336.000+1.200+0.358%5.452BHKDSummary of listed companies announcements (3)News
00728CHINA TELECOMup4.050+0.110+2.792%183.295MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.970+0.150+2.577%99.412MHKDSummary of listed companies announcements (4)News
00772CHINA LITup33.100+1.250+3.925%165.768MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$33.15, up 5.24%News
00788CHINA TOWERunchange0.9000.0000.000%39.934MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup18.040+0.460+2.617%157.184MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.770+0.150+2.669%929.262MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00868XINYI GLASSup12.320+0.100+0.818%80.355MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$12.24, up 3.03%News
00881ZHONGSHENG HLDGdown29.450-0.050-0.169%122.203MHKDSummary of listed companies announcements (2)News
00883CNOOCup11.880+0.100+0.849%724.255MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%News
00914CONCH CEMENTunchange21.3500.0000.000%90.817MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00916CHINA LONGYUANup8.550+0.190+2.273%134.507MHKDSummary of listed companies announcements (6)News
00939CCBunchange5.1400.0000.000%1.153BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup65.150+1.650+2.598%1.479BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.45, up 3.07%News
00960LONGFOR GROUPup19.140+0.080+0.420%299.646MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$19.16, up 5.39%News
00968XINYI SOLARup8.400+0.140+1.695%122.698MHKD{Hot Stocks}2 listed firms see price swing at 1:14pmNews
00981SMICdown21.150-0.150-0.704%446.045MHKD{Hot Stocks}SMIC(00981) quoted at HK$21.8, up 2.83%News
00992LENOVO GROUPup7.600+0.100+1.333%268.107MHKDSummary of listed companies announcements (3)News
00998CITIC BANKdown4.350-0.010-0.229%98.715MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup58.400+1.600+2.817%924.169MHKDSummary of listed companies announcements (4)News
01044HENGAN INT'Ldown34.550-0.500-1.427%33.527MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
01066WEIGAO GROUPdown11.600-0.320-2.685%73.062MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAdown26.050-0.100-0.382%637.400MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.740+0.020+0.298%141.543MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup32.300+0.044+0.136%193.924MHKDSummary of listed companies announcements (3)News
01171YANKUANG ENERGYdown21.000-0.550-2.552%228.668MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.860+0.050+1.312%68.350MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup28.500+0.200+0.707%67.191MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCdown38.250-0.043-0.112%35.398MHKD{Hot Stocks}2 listed firms see price swing at 1:14pmNews
01211BYD COMPANYup251.200+3.400+1.372%1.428BHKDSummary of listed companies announcements (5)News
01288ABCdown3.100-0.020-0.641%204.582MHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIdown26.300-0.350-1.313%198.286MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01378CHINAHONGQIAOup6.040+0.090+1.513%112.131MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCunchange4.3400.0000.000%504.253MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01658PSBCup5.340+0.090+1.714%315.157MHKDSummary of listed companies announcements (5)News
01772GANFENGLITHIUMup54.500+0.750+1.395%206.831MHKDSummary of listed companies announcements (4)News
01801INNOVENT BIOup37.650+1.150+3.151%158.706MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wdown10.840-0.040-0.368%489.787MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDdown7.290-0.140-1.884%190.530MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup14.300+0.500+3.623%241.451MHKD{I-bank focus}UBS lowers Chow Tai Fook (01929) to HK$20News
02007COUNTRY GARDENdown1.700-0.030-1.734%395.437MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$1.68, down 2.89%News
02015LI AUTO-Wup125.100+1.100+0.887%689.021MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$122.8, up 5.23%News
02020ANTA SPORTSup85.000+1.800+2.163%376.477MHKD{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63mNews
02202CHINA VANKEdown11.160-0.160-1.413%79.148MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup68.300+0.900+1.335%119.373MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup53.450+0.050+0.094%760.858MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown30.050-0.300-0.988%298.066MHKDSummary of listed companies announcements (7)News
02328PICC P&Cup9.660+0.030+0.312%290.038MHKD{Block Trade}PICC P&C (02328): 2.8m shares, or HK$27.01mNews
02331LI NINGdown46.400-0.100-0.215%438.410MHKD{Hot Stocks}LI NING(02331) quoted at HK$45.9, down 2.86%News
02333GREATWALL MOTORdown8.610-0.090-1.034%246.726MHKDSummary of listed companies announcements (7)News
02359WUXI APPTECup66.900+3.400+5.354%167.602MHKD{Block Trade}WUXI APPTEC (02359): 221k shares, or HK$14.49mNews
02382SUNNY OPTICALup77.500+0.550+0.715%303.670MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$77.55, up 5.22%News
02601CPICup21.100+0.200+0.957%168.306MHKD{Block Trade}Trading session block trades at 1:53pmNews
02618JD LOGISTICSup12.680+0.180+1.440%72.576MHKD{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8mNews
02628CHINA LIFEdown13.540-0.120-0.878%253.758MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
02688ENN ENERGYunchange101.7000.0000.000%173.249MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup11.620+0.120+1.043%199.387MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03311CHINA STATE CONup9.220+0.050+0.545%32.442MHKDSummary of listed companies announcements (8)News
03323CNBMdown4.760-0.070-1.449%52.078MHKDSummary of listed companies announcements (8)News
03328BANKCOMMunchange5.3100.0000.000%64.157MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup127.100+2.700+2.170%3.527BHKDSummary of listed companies announcements (7)News
03692HANSOH PHARMAup13.120+0.080+0.613%37.357MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
03800GCL TECHunchange1.4900.0000.000%200.168MHKDSummary of listed companies announcements (8)News
03888KINGSOFTup31.050+1.000+3.328%334.015MHKDSummary of listed companies announcements (7)News
03968CM BANKup37.850+0.100+0.265%266.790MHKD{Hot Stocks}4 listed firms see price swing at 10:23amNews
03988BANK OF CHINAup3.190+0.020+0.631%794.021MHKDSummary of listed companies announcements (10)News
06030CITIC SECup15.080+0.100+0.668%65.622MHKDSummary of listed companies announcements (8)News
06098CG SERVICESdown10.020-0.160-1.572%309.094MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$9.88, down 2.95%News
06110TOPSPORTSup6.800+0.230+3.501%44.067MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06186CHINA FEIHEdown4.530-0.070-1.522%71.132MHKDSummary of listed companies announcements (8)News
06618JD HEALTHup50.900+0.150+0.296%684.623MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
06690HAIER SMARTHOMEdown23.500-0.300-1.261%240.210MHKDSummary of listed companies announcements (9)News
06862HAIDILAOup17.360+0.156+0.907%180.649MHKDSummary of listed companies announcements (8)News
09618JD-SWup145.000+0.300+0.207%964.366MHKDSummary of listed companies announcements (9)News
09626BILIBILI-Wup129.900+5.700+4.589%718.043MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$130.5, up 5.07%News
09633NONGFU SPRINGup42.700+0.050+0.117%114.847MHKD{Block Trade}Trading session block trades at 9:05am (4)News
09868XPENG-Wup34.550+1.750+5.335%605.552MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$34.4, up 4.88%News
09888BIDU-SWup132.700+2.100+1.608%1.183BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup284.800+2.400+0.850%1.069BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$282, up 4.99%News
09988BABA-SWup83.900+0.550+0.660%2.734BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup16.800+0.040+0.239%59.103MHKD{Block Trade}POP MART (09992): 718k shares, or HK$12.11mNews
09999NTES-Sup146.300+2.500+1.739%1.258BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 09/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.