Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
11.609 B
Prv Cls 7,754.09
Open 7,768.79
High 7,778.02
Low 7,706.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSdown20.150-0.050-0.248%9.328MHKD[I-bank focus]HSBC starts Wharf (00004) at "reduce" & HK$17News
00135KUNLUN ENERGYdown8.580-0.010-0.116%52.121MHKDKunlun Energy (00135) appoints Miao Yong new CFONews
00144CHINA MER PORTunchange14.5000.0000.000%17.785MHKD[I-bank focus]DB upgrades China Mer Port (00144) to "buy"News
00148KINGBOARD HLDGdown21.850-0.150-0.682%8.670MHKD[I-bank focus]Citi cuts Kingboard Holdings to HK$40.5News
00151WANT WANT CHINAup5.640+0.090+1.622%17.022MHKD[I-bank focus]Daiwa trims Want Want China (00151) to HK$8.2News
00165CHINA EB LTDdown14.280-0.180-1.245%6.384MHKDChina EB Ltd (00165) sells 157m A shares of EB SecuritiesNews
00175GEELY AUTOdown14.100-0.380-2.624%240.973MHKD[I-bank focus]BofAML trims Geely Automobile (00175) to HK$19News
00257CHINA EB INT'Ldown6.770-0.090-1.312%27.179MHKD[I-bank focus]HSBC lowers end-2019 HSI target to 30,000News
00267CITICup13.000+0.060+0.464%86.867MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00270GUANGDONG INVup15.160+0.220+1.473%73.201MHKD[I-bank focus]HSBC raises Guangdong Inv (00270) to HK$16.2News
00291CHINA RES BEERdown28.250-0.850-2.921%143.619MHKD[I-bank focus]HSBC lowers China Resources Beer to HK$30.74News
00322TINGYIdown10.680-0.120-1.111%51.682MHKD[I-bank focus]CLSA trims Tingyi (00322) to HK$14News
00371BJ ENT WATERup4.300+0.030+0.703%31.644MHKD[I-bank focus]Morgan lowers BJ Enterprises Water to HK$5.3News
00384CHINA GAS HOLDup28.250+0.050+0.177%27.175MHKD[I-bank focus]Goldman Sachs downgrades China Gas to neutralNews
00386SINOPEC CORPup6.530+0.050+0.772%180.530MHKDAsian refining & marketing companies' earnings to contractNews
00390CHINA RAILWAYup7.440+0.050+0.677%27.023MHKD[I-bank focus]Goldman starts China Railway (00390) at HK$6.4News
00392BEIJING ENTdown44.500-0.350-0.780%12.388MHKD[I-bank focus]Universal cut in gas connection fees unlikelyNews
00425MINTH GROUPdown25.900-0.750-2.814%13.267MHKD[I-bank focus]Morgan cuts Minth Group (00425) to HK$37News
00489DONGFENG GROUPup6.980+0.100+1.453%14.486MHKDDongfeng Motor (00489) 11-month sales volume down 5%News
00586CONCH VENTUREdown24.200-0.150-0.616%30.329MHKD[I-bank focus]Morgan starts Conch Venture at HK$36.65News
00607FULLSHAREunchange2.5600.0000.000%36.068MHKDFullshare (00607) invests RMB1bn in Changzhou projectNews
00656FOSUN INTLdown12.200-0.180-1.454%18.454MHKD[I-bank focus]Daiwa starts Fosun Int'l (00656) at HK$22News
00683KERRY PPTup28.450+0.150+0.530%23.218MHKD[I-bank focus]HK home prices seen to normalise than plungeNews
00688CHINA OVERSEASdown27.150-0.050-0.184%97.276MHKD[I-bank focus]Policy easing for China real estate unlikely News
00700TENCENTdown308.200-0.600-0.194%2.345BHKD[I-bank focus]Tencent (00700) current 29x PE attractive - MSNews
00728CHINA TELECOMup3.970+0.050+1.276%34.980MHKD[I-bank focus]Jefferies lifts China Telecom to HK$10.63News
00753AIR CHINAdown7.470-0.120-1.581%35.192MHKDAir China (00753) passenger capacity up 7.3%News
00762CHINA UNICOMdown8.680-0.010-0.115%28.834MHKDChina Unicom (HK) (00762) parent to start 5G trial in ChinaNews
00772CHINA LITdown36.900-1.900-4.897%52.276MHKD[I-bank focus]JPM lowers China Literature (00772) to HK$35News
00788CHINA TOWERup1.410+0.050+3.676%592.543MHKD[I-bank focus]CS raises China Tower (00788) to HK$1.83News
00813SHIMAO PROPERTYdown20.650-0.500-2.364%41.261MHKD[I-bank focus]Policy easing for China real estate unlikely News
00836CHINA RES POWERunchange15.1200.0000.000%43.767MHKDOutlook stable seen for Asian power sector in 2019 - Moody'sNews
00857PETROCHINAdown5.320-0.050-0.931%92.602MHKD[I-bank focus]Citi raises PetroChina net profit estimatesNews
00867CMSdown7.470-0.020-0.267%16.946MHKD[I-bank focus]HSBC lowers CMS (00867) to HK$13.3News
00883CNOOCdown12.740-0.060-0.469%195.754MHKDCNOOC Limited (00883) appoints Wang Dongjin as vice chairmanNews
00902HUANENG POWERdown4.830-0.020-0.412%25.003MHKDOutlook stable seen for Asian power sector in 2019 - Moody'sNews
00914CONCH CEMENTunchange40.3500.0000.000%79.474MHKD[I-bank focus]Citi lowers Conch Cement (00914) to HK$45.2News
00939CCBup6.470+0.030+0.466%460.772MHKDChinese regional banks' cap & liquidity still under pressureNews
00941CHINA MOBILEup75.750+0.800+1.067%393.087MHKD[I-bank focus]Jefferies ups China Mobile (00941) to HK$78.66News
00960LONGFOR GROUPdown22.600-0.100-0.441%42.148MHKDLongfor (00960) 11-month contracted sales up 23% to RMB182bnNews
00966CHINA TAIPINGdown23.750-0.500-2.062%63.106MHKDOutlook for APAC insurance industry stable - Moody's News
00981SMICunchange7.4500.0000.000%32.425MHKD[I-bank focus]Morgan cuts SMIC (00981) to HK$5.8News
00992LENOVO GROUPup5.540+0.020+0.362%42.131MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$5.6News
00998CITIC BANKup4.830+0.040+0.835%20.580MHKDChinese regional banks' cap & liquidity still under pressureNews
01044HENGAN INT'Lup55.800+0.300+0.541%718.543MHKDShort-seller Bonitas says Hengan Int'l (01044) worthlessNews
01088CHINA SHENHUAup18.360+0.180+0.990%132.619MHKD[I-bank focus]Citi lowers China Shenhua (01088) to HK$24.8News
01093CSPC PHARMAup11.660+0.120+1.040%556.340MHKD[I-bank focus]CS downgrades CSPC Pharma (01093) to HK$11.4News
01099SINOPHARMunchange32.9000.0000.000%45.409MHKD[I-bank focus]GMP policy bad for Sino Biopharm, good to CSPCNews
01109CHINA RES LANDdown30.900-0.150-0.483%93.422MHKDChina Res Land (01109) Nov sales up 45% to RMB17.53bnNews
01114BRILLIANCE CHIdown6.010-0.210-3.376%66.805MHKD[I-bank focus]HSBC cuts Brilliance China (01114) to HK$8.5News
01169HAIER ELECdown18.640-0.640-3.320%28.000MHKD[I-bank focus]Morgan starts Haier Elec (01169) at HK$22.4News
01177SINO BIOPHARMup5.280+0.070+1.344%140.518MHKDSino Biopharmaceutical (01177) gets painkiller approval News
01193CHINA RES GASup33.400+0.700+2.141%51.689MHKD[I-bank focus]Nomura upgrades CR Gas (01193) to HK$38.7News
01211BYD COMPANYdown55.300-1.900-3.322%119.058MHKDBYD (01211) Nov sales up 5% to 50,982 unitsNews
01288ABCup3.460+0.030+0.875%79.083MHKDAPAC banks brace for tougher conditions in 2019 - S&PNews
01336NCIdown33.250-0.100-0.300%25.050MHKD[I-bank focus]Nomura trims New China Life (01336) to HK$57.5News
01339PICC GROUPup3.220+0.010+0.312%39.880MHKDOutlook for APAC insurance industry stable - Moody's News
01357MEITUup2.450+0.060+2.510%48.658MHKDXiaomi (01810) signs cooperation agreement with MeituNews
01359CHINA CINDAup2.030+0.020+0.995%11.114MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01378CHINAHONGQIAOdown4.500-0.100-2.174%7.138MHKD[I-bank focus]Citi trims China Hongqiao (01378) to HK$6.4News
01398ICBCup5.560+0.060+1.091%138.437MHKDChinese regional banks' cap & liquidity still under pressureNews
015303SBIOup10.500+0.020+0.191%16.916MHKD[I-bank focus]JP Morgan lowers 3SBio Inc. (01530) to HK$19News
01658PSBCup4.470+0.020+0.449%13.225MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01766CRRCup7.820+0.010+0.128%61.349MHKDCRRC (01766) to sell 70% of Nankou Science Park at RMB428mNews
01776GF SECdown11.340-0.060-0.526%7.825MHKDGF Sec (01776) 11-month net profit down 34% to RMB3.4bnNews
01800CHINA COMM CONSup7.700+0.120+1.583%29.449MHKD[I-bank focus]Goldman starts China Comm Cons at HK$7.2News
01816CGN POWERdown1.890-0.010-0.526%9.574MHKD[I-bank focus]Citi lowers CGN Power (01816) to HK$1.6News
01918SUNACdown26.750-0.550-2.015%312.587MHKD[I-bank focus]Policy easing for China real estate unlikely News
01929CHOW TAI FOOKdown6.470-0.150-2.266%5.316MHKD[I-bank focus]Daiwa cuts Chow Tai Fook (01929) to HK$7.5News
01988MINSHENG BANKup5.590+0.030+0.540%15.011MHKDChina Minsheng (01988) issues RMB20bn bondsNews
02007COUNTRY GARDENdown9.520-0.080-0.833%61.142MHKD[I-bank focus]Policy easing for China real estate unlikely News
02018AAC TECHdown48.300-0.500-1.025%95.523MHKD[I-bank focus]HSBC lowers AAC Tech (02018) to HK$49.8News
02020ANTA SPORTSunchange37.3000.0000.000%68.483MHKD[I-bank focus]Anta Sports (02020) plans to cut dividend News
02202CHINA VANKEdown28.100-0.100-0.355%64.098MHKDChina Vanke (02202) Nov contract sales up 68% to RMB58bnNews
02238GAC GROUPdown7.880-0.030-0.379%33.418MHKD[I-bank focus]HSBC trims GAC Group (02238) to HK$8.9News
02313SHENZHOU INTLdown96.000-2.000-2.041%64.787MHKD[I-bank focus]Daiwa raises Shenzhou Int'l (02313) to HK$110News
02318PING ANdown73.650-0.400-0.540%724.397MHKDOutlook for APAC insurance industry stable - Moody's News
02319MENGNIU DAIRYdown24.450-0.050-0.204%29.074MHKD[I-bank focus]UBS lowers Mengniu Dairy (02319) to HK$27.97News
02328PICC P&Cunchange7.9300.0000.000%33.453MHKD[I-bank focus]Nomura lowers PICC P&C (02328) to HK$10.87News
02333GREATWALL MOTORdown4.700-0.040-0.844%18.957MHKDGreat Wall Motor (02333) Nov sales up 1.09% to 132,489 unitsNews
02382SUNNY OPTICALdown69.950-0.850-1.201%159.615MHKD[I-bank focus]HSBC upgrades Sunny Optical (02382) to HK$99News
02601CPICup26.500+0.100+0.379%78.129MHKD[I-bank focus]Daiwa lowers China Pacific Insurance to HK$42News
02628CHINA LIFEup16.600+0.040+0.242%208.960MHKD[I-bank focus]Daiwa cuts China Life (02628) to HK$23 News
02688ENN ENERGYdown71.500-0.950-1.311%105.190MHKD[I-bank focus]Nomura lowers ENN Energy (02688) to HK$92.4News
02689ND PAPERdown7.710-0.100-1.280%92.228MHKDPM Packaging (01820) kicks off IPO for HK$291mNews
02799CHINA HUARONGdown1.500-0.010-0.662%22.765MHKDChina Goldjoy (01282) denies connection with China Huarong News
03320CHINARES PHARMAdown10.840-0.080-0.733%5.144MHKD[I-bank focus]GMP policy bad for Sino Biopharm, good to CSPCNews
03328BANKCOMMup5.880+0.070+1.205%40.784MHKDBank of Communications (03328) opens Melbourne branchNews
03333EVERGRANDEdown24.800-0.100-0.402%206.180MHKD[I-bank focus]Policy easing for China real estate unlikely News
03377SINO-OCEAN GPdown3.520-0.020-0.565%2.593MHKDSino-Ocean (03377) Nov contracted sales up 31% to RMB10.5bnNews
03383AGILE GROUPdown9.840-0.300-2.959%15.029MHKD[I-bank focus]Policy easing for China real estate unlikely News
03799DALI FOODSdown5.700-0.090-1.554%14.078MHKD[I-bank focus]Credit Suisse cuts Dali Foods (03799) to HK$8News
03888KINGSOFTdown12.020-0.300-2.435%86.332MHKD[I-bank focus]Credit Suisse cuts Kingsoft (03888) to HK$15.6News
03898CRRC TIMES ELECdown44.800-0.350-0.775%74.476MHKD[I-bank focus]Daiwa upgrades CRRC Times (03898) to HK$41.3News
03968CM BANKdown31.650-0.300-0.939%118.538MHKDChinese regional banks' cap & liquidity still under pressureNews
03988BANK OF CHINAup3.320+0.010+0.302%205.240MHKDChinese regional banks' cap & liquidity still under pressureNews
06030CITIC SECup14.600+0.020+0.137%33.284MHKDCITIC Sec (06030) Nov profit up 140% to RMB1.67bnNews
06808SUNART RETAILdown8.550-0.030-0.350%30.295MHKD[I-bank focus]DB downgrades Sun Art Retail (06808) to HK$10News
06837HAITONG SECup8.200+0.010+0.122%24.545MHKD[I-bank focus]CS trims Haitong Securities (06837) to HK$9.3News
06886HTSCunchange13.2400.0000.000%20.918MHKDHTSC (06886) Nov revenue down 45% to RMB598mNews
Remark:  Indices is updated on 17/12/2018 13:02
  Stock Quote is delayed at least 15 mins, the updated time is 17/12/2018 12:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.