中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,337.43

+40.04

+0.76%

Index Constituent Turnover

42.240 B

Prv Cls	5,297.39
Open	5,314.96

High	5,357.14
Low	5,284.02

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.180	+0.070	+3.318%	332.208M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	6.190	+0.170	+2.824%	146.207M	HKD	{Block Trade}KUNLUN ENERGY: 4.55m shares, or HK$27.3m
00144	CHINA MER PORT	10.960	-0.120	-1.083%	41.817M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	5.050	+0.090	+1.815%	24.031M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00168	TSINGTAO BREW	69.300	+1.300	+1.912%	211.202M	HKD	{Block Trade}TSINGTAO BREW: 364k shares, or HK$24.67m
00175	GEELY AUTO	9.540	+0.140	+1.489%	255.918M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.61, up 2.23%
00241	ALI HEALTH	4.800	-0.030	-0.621%	162.605M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.68, down 3.11%
00267	CITIC	9.900	+0.010	+0.101%	51.466M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	11.000	-0.040	-0.362%	193.034M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$10.9, down 5.05%
00270	GUANGDONG INV	7.110	+0.080	+1.138%	27.827M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	23.900	+0.450	+1.919%	61.895M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	53.000	+1.500	+2.913%	322.709M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$53.2, up 3.30%
00322	TINGYI	11.860	+0.160	+1.368%	69.293M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	9.330	-0.030	-0.321%	36.521M	HKD	Summary of listed companies announcements (3)
00386	SINOPEC CORP	5.170	+0.110	+2.174%	829.721M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.01%
00586	CONCH VENTURE	10.940	+0.160	+1.484%	52.427M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00656	FOSUN INTL	5.400	-0.030	-0.552%	15.106M	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	17.700	-0.100	-0.562%	265.666M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	336.000	+1.200	+0.358%	5.452B	HKD	Summary of listed companies announcements (3)
00728	CHINA TELECOM	4.050	+0.110	+2.792%	183.295M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	5.970	+0.150	+2.577%	99.412M	HKD	Summary of listed companies announcements (4)
00772	CHINA LIT	33.100	+1.250	+3.925%	165.768M	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$33.15, up 5.24%
00788	CHINA TOWER	0.900	0.000	0.000%	39.934M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	18.040	+0.460	+2.617%	157.184M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.770	+0.150	+2.669%	929.262M	HKD	{Hot Stocks}2 listed firms see price swing at 11:05am
00868	XINYI GLASS	12.320	+0.100	+0.818%	80.355M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$12.24, up 3.03%
00881	ZHONGSHENG HLDG	29.450	-0.050	-0.169%	122.203M	HKD	Summary of listed companies announcements (2)
00883	CNOOC	11.880	+0.100	+0.849%	724.255M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%
00914	CONCH CEMENT	21.350	0.000	0.000%	90.817M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00916	CHINA LONGYUAN	8.550	+0.190	+2.273%	134.507M	HKD	Summary of listed companies announcements (6)
00939	CCB	5.140	0.000	0.000%	1.153B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	65.150	+1.650	+2.598%	1.479B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.45, up 3.07%
00960	LONGFOR GROUP	19.140	+0.080	+0.420%	299.646M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$19.16, up 5.39%
00968	XINYI SOLAR	8.400	+0.140	+1.695%	122.698M	HKD	{Hot Stocks}2 listed firms see price swing at 1:14pm
00981	SMIC	21.150	-0.150	-0.704%	446.045M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$21.8, up 2.83%
00992	LENOVO GROUP	7.600	+0.100	+1.333%	268.107M	HKD	Summary of listed companies announcements (3)
00998	CITIC BANK	4.350	-0.010	-0.229%	98.715M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	58.400	+1.600	+2.817%	924.169M	HKD	Summary of listed companies announcements (4)
01044	HENGAN INT'L	34.550	-0.500	-1.427%	33.527M	HKD	{Hot Stocks}2 listed firms see price swing at 10:27am
01066	WEIGAO GROUP	11.600	-0.320	-2.685%	73.062M	HKD	Summary of listed companies announcements (5)
01088	CHINA SHENHUA	26.050	-0.100	-0.382%	637.400M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	6.740	+0.020	+0.298%	141.543M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	32.300	+0.044	+0.136%	193.924M	HKD	Summary of listed companies announcements (3)
01171	YANKUANG ENERGY	21.000	-0.550	-2.552%	228.668M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	3.860	+0.050	+1.312%	68.350M	HKD	Summary of listed companies announcements (4)
01193	CHINA RES GAS	28.500	+0.200	+0.707%	67.191M	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	38.250	-0.043	-0.112%	35.398M	HKD	{Hot Stocks}2 listed firms see price swing at 1:14pm
01211	BYD COMPANY	251.200	+3.400	+1.372%	1.428B	HKD	Summary of listed companies announcements (5)
01288	ABC	3.100	-0.020	-0.641%	204.582M	HKD	Summary of listed companies announcements (5)
01347	HUA HONG SEMI	26.300	-0.350	-1.313%	198.286M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01378	CHINAHONGQIAO	6.040	+0.090	+1.513%	112.131M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01398	ICBC	4.340	0.000	0.000%	504.253M	HKD	{Block Trade}Trading session block trades at 9:05am (2)
01658	PSBC	5.340	+0.090	+1.714%	315.157M	HKD	Summary of listed companies announcements (5)
01772	GANFENGLITHIUM	54.500	+0.750	+1.395%	206.831M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.650	+1.150	+3.151%	158.706M	HKD	Summary of listed companies announcements (6)
01810	XIAOMI-W	10.840	-0.040	-0.368%	489.787M	HKD	Summary of listed companies announcements (6)
01919	COSCO SHIP HOLD	7.290	-0.140	-1.884%	190.530M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	14.300	+0.500	+3.623%	241.451M	HKD	{I-bank focus}UBS lowers Chow Tai Fook (01929) to HK$20
02007	COUNTRY GARDEN	1.700	-0.030	-1.734%	395.437M	HKD	{Hot Stocks}COUNTRY GARDEN quoted at HK$1.68, down 2.89%
02015	LI AUTO-W	125.100	+1.100	+0.887%	689.021M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$122.8, up 5.23%
02020	ANTA SPORTS	85.000	+1.800	+2.163%	376.477M	HKD	{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63m
02202	CHINA VANKE	11.160	-0.160	-1.413%	79.148M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	68.300	+0.900	+1.335%	119.373M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	53.450	+0.050	+0.094%	760.858M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	30.050	-0.300	-0.988%	298.066M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	9.660	+0.030	+0.312%	290.038M	HKD	{Block Trade}PICC P&C (02328): 2.8m shares, or HK$27.01m
02331	LI NING	46.400	-0.100	-0.215%	438.410M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$45.9, down 2.86%
02333	GREATWALL MOTOR	8.610	-0.090	-1.034%	246.726M	HKD	Summary of listed companies announcements (7)
02359	WUXI APPTEC	66.900	+3.400	+5.354%	167.602M	HKD	{Block Trade}WUXI APPTEC (02359): 221k shares, or HK$14.49m
02382	SUNNY OPTICAL	77.500	+0.550	+0.715%	303.670M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$77.55, up 5.22%
02601	CPIC	21.100	+0.200	+0.957%	168.306M	HKD	{Block Trade}Trading session block trades at 1:53pm
02618	JD LOGISTICS	12.680	+0.180	+1.440%	72.576M	HKD	{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8m
02628	CHINA LIFE	13.540	-0.120	-0.878%	253.758M	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
02688	ENN ENERGY	101.700	0.000	0.000%	173.249M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
02899	ZIJIN MINING	11.620	+0.120	+1.043%	199.387M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
03311	CHINA STATE CON	9.220	+0.050	+0.545%	32.442M	HKD	Summary of listed companies announcements (8)
03323	CNBM	4.760	-0.070	-1.449%	52.078M	HKD	Summary of listed companies announcements (8)
03328	BANKCOMM	5.310	0.000	0.000%	64.157M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	127.100	+2.700	+2.170%	3.527B	HKD	Summary of listed companies announcements (7)
03692	HANSOH PHARMA	13.120	+0.080	+0.613%	37.357M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
03800	GCL TECH	1.490	0.000	0.000%	200.168M	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	31.050	+1.000	+3.328%	334.015M	HKD	Summary of listed companies announcements (7)
03968	CM BANK	37.850	+0.100	+0.265%	266.790M	HKD	{Hot Stocks}4 listed firms see price swing at 10:23am
03988	BANK OF CHINA	3.190	+0.020	+0.631%	794.021M	HKD	Summary of listed companies announcements (10)
06030	CITIC SEC	15.080	+0.100	+0.668%	65.622M	HKD	Summary of listed companies announcements (8)
06098	CG SERVICES	10.020	-0.160	-1.572%	309.094M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$9.88, down 2.95%
06110	TOPSPORTS	6.800	+0.230	+3.501%	44.067M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
06186	CHINA FEIHE	4.530	-0.070	-1.522%	71.132M	HKD	Summary of listed companies announcements (8)
06618	JD HEALTH	50.900	+0.150	+0.296%	684.623M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
06690	HAIER SMARTHOME	23.500	-0.300	-1.261%	240.210M	HKD	Summary of listed companies announcements (9)
06862	HAIDILAO	17.360	+0.156	+0.907%	180.649M	HKD	Summary of listed companies announcements (8)
09618	JD-SW	145.000	+0.300	+0.207%	964.366M	HKD	Summary of listed companies announcements (9)
09626	BILIBILI-W	129.900	+5.700	+4.589%	718.043M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$130.5, up 5.07%
09633	NONGFU SPRING	42.700	+0.050	+0.117%	114.847M	HKD	{Block Trade}Trading session block trades at 9:05am (4)
09868	XPENG-W	34.550	+1.750	+5.335%	605.552M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$34.4, up 4.88%
09888	BIDU-SW	132.700	+2.100	+1.608%	1.183B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09961	TRIP.COM-S	284.800	+2.400	+0.850%	1.069B	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$282, up 4.99%
09988	BABA-SW	83.900	+0.550	+0.660%	2.734B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09992	POP MART	16.800	+0.040	+0.239%	59.103M	HKD	{Block Trade}POP MART (09992): 718k shares, or HK$12.11m
09999	NTES-S	146.300	+2.500	+1.739%	1.258B	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 09/06/2023 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.