Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
43.675 B
Prv Cls 8,870.93
Open 8,851.47
High 8,903.68
Low 8,784.44
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYunchange6.9200.0000.000%71.412MHKDKunlun Energy's 'A' rating affirmed; outlook stable - S&PNews
00144CHINA MER PORTup16.600+0.040+0.242%84.370MHKDChina Mer Port (00144) to introduce Shenzhen ChiwanNews
00148KINGBOARD CHEMup30.000+0.550+1.868%71.344MHKD[I-bank focus]Citi cuts Kingboard Chemical (00148) to HK$50News
00151WANT WANT CHINAup7.420+0.050+0.678%93.665MHKD[I-bank focus]Goldman ups Want Want China (00151) to HK$6.5News
00165CHINA EB LTDdown15.460-0.180-1.151%54.172MHKDChina EB Ltd (00165) sells 157m A shares of EB SecuritiesNews
00175GEELY AUTOdown21.700-0.200-0.913%918.594MHKD[I-bank focus]HSBC ups Geely Automobile (00175) to HK$35News
00257CHINA EB INT'Ldown10.180-0.060-0.586%140.065MHKD[I-bank focus]Citi cuts China EB Int'l (00257) to HK$14.2News
00267CITICup11.100+0.160+1.463%112.275MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00270GUANGDONG INVup12.620+0.100+0.799%162.321MHKDGuangdong Inv (00270) granted HK$2bn term loan facilityNews
00291CHINA RES BEERunchange37.9000.0000.000%181.049MHKD[I-bank focus]Nomura raises CR Beer (00291) to HK$42News
00322TINGYIup18.440+0.100+0.545%315.385MHKD[I-bank focus]Goldman upgrades Tingyi (00322) to HK$21.1News
00371BJ ENT WATERup4.420+0.130+3.030%104.365MHKD[I-bank focus]HSBC cuts BJ Enterprises Water (00371) to HK$6News
00384CHINA GAS HOLDup32.600+0.800+2.516%214.474MHKDChina Gas (00384) year net up 47% to HK$6.1bn; div HK27 ctsNews
00386SINOPEC CORPdown7.050-0.050-0.704%814.568MHKD[I-bank focus]Jefferies lifts Sinopec (00386) to HK$8.75News
00390CHINA RAILWAYdown6.080-0.080-1.299%76.273MHKDChina Railway (00390) to spin off CRHEEC on NEEQNews
00392BEIJING ENTup40.600+0.650+1.627%44.571MHKD[I-bank focus]Citi cuts Beijing Enterprises (00392) to HK$53News
00425MINTH GROUPup34.000+0.500+1.493%67.885MHKD[I-bank focus]No impact seen from Minth's factory fire - CSNews
00489DONGFENG GROUPup8.870+0.120+1.371%94.714MHKD[I-bank focus]HSBC raises Dongfeng Motor (00489) to HK$11.9News
00586CONCH VENTUREdown28.900-0.100-0.345%168.263MHKD[I-bank focus]Conch Venture sees huge earnings growth - HSBCNews
00607FULLSHAREup3.570+0.010+0.281%72.165MHKDFullshare inks earnest money deal for C Transmission saleNews
00656FOSUN INTLdown15.540-0.160-1.019%145.207MHKDTsingtao Brewery (00168) and Fosun Int'l in strategic tie-upNews
00683KERRY PPTdown42.450-0.550-1.279%73.576MHKD[I-bank focus]UBS lifts Kerry Properties (00683) to HK$47.07News
00688CHINA OVERSEASdown26.850-0.050-0.186%451.847MHKDMore 'B' rated developers hit market as funding tightensNews
00700TENCENTup397.400+0.600+0.151%7.990BHKDCASH Fin Ser (00510) sells 115,000 shares in Tencent (00700)News
00728CHINA TELECOMdown3.500-0.030-0.850%164.319MHKD[I-bank focus]CS lifts China Telecom (00728) to HK$4.6News
00753AIR CHINAdown8.670-0.300-3.344%166.753MHKDAir China (00753) passengers carried rise 8% in MayNews
00762CHINA UNICOMup9.790+0.110+1.136%196.677MHKDChina Unicom (00762) 4G user addition up 2.07m in MayNews
00772CHINA LITdown71.400-1.500-2.058%191.335MHKDChina Lit (00772) year net soars 14x to Rmb556m; no divNews
00813SHIMAO PROPERTYup23.450+0.350+1.515%233.111MHKDShimao Property (813) to further issue Rmb1.2bn senior notesNews
00836CHINA RES POWERup14.240+0.080+0.565%90.600MHKD[I-bank focus]HSBC slashes CR Power (00836) to HK$17.6News
00857PETROCHINAdown5.710-0.060-1.040%952.503MHKD[I-bank focus]Jefferies lifts PetroChina (00857) to HK$9News
00867CMSdown17.440-0.020-0.115%79.855MHKDCMS (00867) product fails to meet standardNews
00883CNOOCdown12.340-0.100-0.804%1.399BHKD[I-bank focus]Jefferies raises CNOOC (00883) to HK$19.75News
00902HUANENG POWERup5.340+0.060+1.136%103.959MHKD[I-bank focus]HSBC cuts Huaneng Power (00902) to HK$5.5News
00914CONCH CEMENTup47.000+0.350+0.750%487.480MHKD[I-bank focus]Limited impact on suspension of Tongling ConchNews
00916CHINA LONGYUANdown6.740-0.080-1.173%121.266MHKDNew subsidy catalog credit positive for renewable operatorsNews
00939CCBdown7.380-0.040-0.539%3.017BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
00941CHINA MOBILEup68.700+0.150+0.219%1.060BHKDChina Mobile (00941) 4G net adds at 2.51m in MayNews
00960LONGFOR PPTdown22.700-0.050-0.220%94.842MHKDLongfor Properties (00960) 5-month contracted sales up 0.5%News
00966CHINA TAIPINGup27.000+0.200+0.746%171.698MHKD[I-bank focus]CS lwoers China Taiping (00966) to HK$37News
00981SMICup11.300+0.140+1.254%563.951MHKD[I-bank focus]Daiwa raises SMIC (00981) to HK$10.5; "hold"News
00992LENOVO GROUPup4.210+0.030+0.718%220.191MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.4News
00998CITIC BANKunchange5.0700.0000.000%213.996MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01044HENGAN INT'Lup78.550+2.450+3.219%270.148MHKD[I-bank focus]Jefferies starts Hengan Int'l (01044) at HK$97News
01060ALI PICTURESunchange0.9000.0000.000%46.562MHKDAli Pictures (01060) 15-month loss at Rmb1.66bn; no divNews
01088CHINA SHENHUAup20.800+0.250+1.217%257.037MHKDChina Shenhua (01088) Vice President Zhang Zifei retiresNews
01093CSPC PHARMAdown23.650-0.100-0.421%490.494MHKD[I-bank focus]HSBC raises CSPC Pharma (01093) to HK$28.6News
01099SINOPHARMup32.500+0.050+0.154%194.560MHKD[I-bank focus]UBS lowers Sinopharm Group (01099) to HK$40.15News
01109CHINA RES LANDdown27.550-0.050-0.181%406.407MHKDChina Res Land (01109) May gross contracted sales up 28.8%News
01114BRILLIANCE CHIdown14.480-0.020-0.138%183.865MHKD[I-bank focus]Daiwa trims Brilliance China (01114) to HK$21News
01169HAIER ELECup27.650+0.400+1.468%88.021MHKDHaier Elec (01169) 1Q profit up 23% to Rmb833mNews
01177SINO BIOPHARMdown12.220-0.240-1.926%444.228MHKDSino Biopharm's "Debaining" drug gets registration approvalNews
01186CHINA RAIL CONSdown8.230-0.090-1.082%50.523MHKD[I-bank focus]HSBC cuts China Rail Cons (01186) to HK$13.6News
01193CHINA RES GASup32.050+1.950+6.478%273.502MHKDCR Gas (01193) upgraded to "A-"; outlook stable - S&PNews
01199COSCO SHIP PORTdown6.810-0.320-4.488%39.378MHKDCOSCO SHIP Ports' directors & management buy 1.37m sharesNews
01211BYD COMPANYup48.800+1.270+2.672%280.264MHKD[I-bank focus]Nomura chops BYD Company (01211) to HK$46.1News
01288ABCdown3.770-0.010-0.265%654.794MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01336NCIup35.350+0.800+2.315%221.062MHKDNCI (01336) 5-month premium income up 8.9% to Rmb54.62bnNews
01339PICC GROUPup3.770+0.020+0.533%158.149MHKDPICC Group (01339) gets approval for A share offeringNews
01357MEITUdown6.750-0.050-0.735%65.523MHKDMeitu (01357) to buy back up to US$100m sharesNews
01359CHINA CINDAunchange2.6900.0000.000%134.753MHKDMoody's affirms Cinda AMC's "A3/P-2" ratings; outlook stableNews
01398ICBCdown6.030-0.030-0.495%1.828BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01658PSBCdown5.230-0.120-2.243%272.200MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
01766CRRCup6.280+0.020+0.319%72.554MHKD[I-bank focus]HSBC cuts CRRC Corporation (01766) to HK$9.3News
01776GF SECup11.600+0.060+0.520%48.401MHKDGF Sec (01776) net profit up 12% to Rmb445m in MayNews
01800CHINA COMM CONSup8.140+0.020+0.246%101.896MHKDCCCC (01800) says Aecon buy blocked by CanadaNews
01816CGN POWERdown2.070-0.010-0.481%72.468MHKDCGN Power (01816) 1Q on-grid power generation up 15.5%News
01918SUNACup30.950+0.300+0.979%408.596MHKD[I-bank focus]Sunac prefers financial stability to growthNews
01929CHOW TAI FOOKdown9.340-0.220-2.301%80.576MHKD[I-bank focus]Jefferies ups Chow Tai Fook (01929) to HK$11.5News
01988MINSHENG BANKup7.060+0.040+0.570%242.012MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
02007COUNTRY GARDENup15.640+0.120+0.773%623.994MHKDCountry Garden (02007) 5-month contracted sales up 37%News
02018AAC TECHup115.800+0.400+0.347%497.435MHKD[I-bank focus]AAC Tech's seminar reaffirms bullish viewNews
02020ANTA SPORTSunchange43.4000.0000.000%181.608MHKD[I-bank focus]UBS restarts Anta Sports (02020) at "neutral"News
02202CHINA VANKEdown29.250-0.100-0.341%254.386MHKDChinese developers to brace for drying liquidity conditionsNews
02238GAC GROUPup8.240+0.080+0.980%164.094MHKD[I-bank focus]HSBC cuts GAC Group (02238) to HK$17News
02313SHENZHOU INTLup96.900+1.200+1.254%158.601MHKD[I-bank focus]CS ups Shenzhou Int'l (02313) to HK$103News
02318PING ANdown75.650-0.450-0.591%3.668BHKD[I-bank focus]CS cuts Ping An Insurance (02318) to HK$98News
02319MENGNIU DAIRYup28.000+0.300+1.083%348.572MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$31.7News
02328PICC P&Cup13.360+0.120+0.906%263.032MHKDPICC P&C (02328) 5-month premium up 15% to RMB166.7bnNews
02333GREATWALL MOTORdown6.660-0.110-1.625%219.564MHKD[I-bank focus]HSBC raises Great Wall Motor (02333) to HK$9.8News
02382SUNNY OPTICALup145.900+2.900+2.028%1.111BHKDSunny Optical (2382) clarifies performance forecast articlesNews
02601CPICup32.000+0.100+0.313%362.996MHKD[I-bank focus]Credit Suisse trimms CPIC (02601) to HK$41News
02628CHINA LIFEdown20.850-0.150-0.714%862.291MHKD[I-bank focus]Daiwa lowers China Life (02628) to HK$30News
02688ENN ENERGYup81.000+5.550+7.356%253.023MHKD[I-bank focus]Daiwa raises ENN Energy (02688) to HK$86News
02689ND PAPERdown10.820-0.100-0.916%116.460MHKD[I-bank focus]Morgan sees synergies from ND Paper's new buyNews
02799CHINA HUARONGup2.500+0.020+0.806%128.748MHKD[I-bank focus]HSBC trims China Huarong (02799) to HK$2.9News
03320CHINARES PHARMAunchange10.8800.0000.000%27.229MHKDCR Pharma may buy controlling stake in Jiangzhong GroupNews
03328BANKCOMMdown6.160-0.010-0.162%140.982MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
03333EVERGRANDEdown21.650-0.150-0.688%302.029MHKDEvergrande (3333) May contracted sales up 9.5% to Rmb41.83bnNews
03377SINO-OCEAN GPdown4.960-0.030-0.601%42.486MHKDSino-Ocean (03377) May contracted sales up 63% to Rmb7.21bnNews
03799DALI FOODSunchange6.0300.0000.000%50.301MHKD[I-bank focus]Daiwa cuts Dali Foods (3799) to HK$8.42News
03888KINGSOFTup24.000+0.600+2.564%162.190MHKD[I-bank focus]Suspension of new game registration temporaryNews
03898CRRC TIMES ELECup37.850+0.200+0.531%60.686MHKD[I-bank focus]HSBC cuts CRRC Times Electric (03898) to HK$48News
03968CM BANKdown29.800-0.250-0.832%962.271MHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
03988BANK OF CHINAdown3.900-0.020-0.510%2.047BHKD[I-bank focus]Morgan cuts China banks H-share price targetsNews
06030CITIC SECup16.480+0.180+1.104%530.237MHKDMoody's assigns P-2 rating to CITIC Securities ECP programNews
06808SUNART RETAILdown11.140-0.180-1.590%243.609MHKD[I-bank focus]HSBC trims Sun Art Retail (06808) to HK$11News
06837HAITONG SECup8.340+0.130+1.583%148.283MHKD[I-bank focus]Daiwa cuts Haitong Securities (06837) to HK$12News
06881CGSup4.240+0.030+0.713%100.092MHKDCGS (06881) net profit up 30% to Rmb253m in MayNews
06886HTSCunchange13.0600.0000.000%207.923MHKDHTSC (06886) net profit down 24% to Rmb269m in MayNews
Remark:  Indices is updated on 22/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.