Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
71.147 B
Prv Cls 9,044.34
Open 9,132.31
High 9,184.75
Low 9,073.63
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup6.570+0.150+2.336%222.260MHKD[I-bank focus]HSBC cuts KunLun Energy (00135) to HK$8.2News
00144CHINA MER PORTup20.850+0.450+2.206%88.212MHKD[I-bank focus]HSBC lowers China Mer Port (00144) to HK$23News
00151WANT WANT CHINAup6.210+0.200+3.328%222.020MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$7.44News
00165CHINA EB LTDup18.180+0.180+1.000%53.727MHKDChina EB Ltd (00165) 1H net up 6% to HK$1.49bn; div HK$0.25News
00168TSINGTAO BREWup34.100+0.600+1.791%36.410MHKDAsahi considers selling stake in Tsingtao Brewery (00168)News
00175GEELY AUTOup29.150+0.200+0.691%1.499BHKDGeely's rating unaffected by asset acquisition from parentNews
00257CHINA EB INT'Lup10.680+0.060+0.565%51.166MHKD[I-bank focus]DB lifts China EB Int'l (00257) to HK$13.5News
00267CITICup11.340+0.120+1.070%95.276MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVdown10.720-0.240-2.190%159.650MHKD[I-bank focus]CS trims Guangdong Investment (00270) to HK$12News
00291CHINA RES BEERdown21.700-0.250-1.139%177.587MHKD[I-bank focus]Daiwa ups CR Beer (00291) to HK$24.8News
00322TINGYIup13.760+0.260+1.926%105.682MHKD[I-bank focus]HSBC raises Tingyi (00322) to HK$12; "hold" News
00363SHANGHAI IND Hup22.850+0.450+2.009%29.259MHKD[I-bank focus]Nomura lifts Shanghai Ind (00363) to HK$29.2News
00371BJ ENT WATERup6.240+0.030+0.483%117.594MHKD[I-bank focus]DB lifts Beijing Enterprises Water to HK$7.4News
00384CHINA GAS HOLDup22.900+0.250+1.104%185.723MHKD[I-bank focus]UBS lifts China Gas (00384) to HK$22.5News
00386SINOPEC CORPup5.580+0.090+1.639%658.384MHKD[I-bank focus]Citi sees good entry point to Sinopec (00386)News
00390CHINA RAILWAYup5.940+0.150+2.591%164.570MHKDChina Railway (00390) wins bids for Rmn41.32bn projectsNews
00392BEIJING ENTup44.600+0.450+1.019%55.909MHKD[I-bank focus]HSBC ups Beijing Enterprises (00392) to HK$53News
00425MINTH GROUPunchange45.0500.0000.000%84.870MHKDMinth Group (0425) says reclassified to MSCI Hong Kong indexNews
00489DONGFENG GROUPup10.020+0.210+2.141%129.066MHKDDongfeng Group (00489) sales volume up 6% in OctoberNews
00586CONCH VENTUREup16.960+0.020+0.118%69.635MHKDConch Venture (00586) 1H net up 75.2% to Rmb1.44bn; no divNews
00607FULLSHAREup3.310+0.010+0.303%127.735MHKDFullshare (00607) to sell entire stake in Applied Dev (0519)News
00656FOSUN INTLdown18.000-0.200-1.099%304.306MHKD[I-bank focus]Citi lifts Fosun Int'l (00656) to HK$23; "buy"News
00683KERRY PPTup34.150+0.350+1.036%121.016MHKD[I-bank focus]HK property D/S dynamics seen to normalizeNews
00688CHINA OVERSEASup24.750+0.600+2.484%940.200MHKDChina's top developers to grab more share as market coolsNews
00700TENCENTdown426.800-3.200-0.744%17.034BHKD[I-bank focus]DB lifts Tencent Holdings (00700) to HK$450News
00728CHINA TELECOMup3.820+0.020+0.526%151.603MHKDChina Telecom (00728) October 4G net adds slow to 5.15mNews
00753AIR CHINAup8.830+0.570+6.901%384.523MHKD[I-bank focus]HSBC lifts Air China (00753) to HK$8.3News
00762CHINA UNICOMup11.900+0.180+1.536%494.930MHKDChina Unicom (00762) October 4G net adds slow to 5.1mNews
00813SHIMAO PROPERTYup15.860+0.640+4.205%137.093MHKDChina's top developers to grab more share as market coolsNews
00836CHINA RES POWERup15.220+0.100+0.661%50.106MHKDChina Res Power (00836) October net generation down 14.2%News
00857PETROCHINAup5.290+0.100+1.927%856.196MHKDPetroChina parent gets approval for exchangeable bonds issueNews
00867CMSdown16.000-0.180-1.112%40.076MHKD[I-bank focus]UBS lifts CMS (00867) to HK$17.7; "buy"News
00883CNOOCup10.760+0.140+1.318%654.621MHKD[I-bank focus]Citi raises CNOOC (00883) to HK$13.5; "buy" News
00902HUANENG POWERdown5.250-0.040-0.756%125.158MHKD[I-bank focus]Citi raises Huaneng Power (00902) to HK$6.2News
00914CONCH CEMENTup36.150+0.700+1.975%355.525MHKD[I-bank focus]CS starts Anhui Conch Cement (00914) at HK$42News
00916CHINA LONGYUANup5.390+0.040+0.748%94.400MHKDChina Longyuan (00916) power output up 6.5% in OctoberNews
00939CCBup7.010+0.110+1.594%3.168BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
00941CHINA MOBILEup78.950+0.650+0.830%1.231BHKDChina Mobile (00941) 4G net adds rise to 6.91m in OctoberNews
00960LONGFOR PPTup19.360+0.380+2.002%136.284MHKD[I-bank focus]Morgan expects re-rating for China propertyNews
00966CHINA TAIPINGdown31.850-0.350-1.087%653.457MHKD[I-bank focus]Nomura lifts China Taiping (00966) to HK$40.64News
00981SMICup12.360+0.660+5.641%1.281BHKD[I-bank focus]Credit Suisse cuts SMIC (00981) to HK$11.15News
00992LENOVO GROUPup4.440+0.030+0.680%200.274MHKD[I-bank focus]UBS lifts Lenovo (00992) to "neutral" & HK$5News
00998CITIC BANKup5.170+0.110+2.174%636.973MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01044HENGAN INT'Lup76.500+0.300+0.394%174.227MHKD[I-bank focus]HSBC lifts Hengan Int'l (01044) to HK$58.8News
01060ALI PICTURESdown1.020-0.040-3.774%83.734MHKDAli Pictures to sell stake in India's TicketNew to parentNews
01088CHINA SHENHUAup19.580+0.400+2.086%625.879MHKDChina Shenhua October coal output down 6.3%; sales down 3.4%News
01093CSPC PHARMAdown16.160-0.220-1.343%256.585MHKD[I-bank focus]UBS lifts CSPC Pharma (01093) to HK$18.4News
01099SINOPHARMdown31.000-0.300-0.958%174.133MHKDSinopharm (01099) names Liu Yong as new presidentNews
01109CHINA RES LANDup22.200+0.500+2.304%346.336MHKDChina Res Land (01109) 10-month contracted sales up 24%News
01114BRILLIANCE CHIup22.550+0.150+0.670%465.712MHKD[I-bank focus]Goldman tweaks Brilliance China to HK$28.72News
01169HAIER ELECdown22.450-0.250-1.101%75.176MHKD[I-bank focus]DB lifts Haier Electronics (01169) to HK$25News
01177SINO BIOPHARMdown11.200-0.340-2.946%253.257MHKD[I-bank focus]DB raises Sino Biopharm (01177) to HK$13News
01186CHINA RAIL CONSup9.120+0.170+1.899%165.891MHKDCRCC (01186) consortium wins bid for expressway PPP projectNews
01193CHINA RES GASup28.600+0.750+2.693%88.155MHKD[I-bank focus]Citi ups China Resources Gas (01193) to HK$35News
01199COSCO SHIP PORTup8.100+0.120+1.504%22.892MHKD[I-bank focus]HSBC cuts COSCO Shipping Ports (01199) to HK$9News
01211BYD COMPANYdown75.750-0.400-0.525%735.616MHKD[I-bank focus]Nomura raises BYD Company (01211) to HK$94News
01288ABCup3.690+0.030+0.820%981.792MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01336NCIup56.150+0.150+0.268%834.495MHKD[I-bank focus]Nomura ups New China Life (01336) to HK$79.49News
01339PICC GROUPdown4.110-0.010-0.243%314.616MHKD[I-bank focus]Nomura lifts PICC Group (01339) to HK$5.4News
01357MEITUunchange11.2200.0000.000%166.215MHKDMeitu (01357) names Cheng Yu as chief operating officerNews
01359CHINA CINDAup2.940+0.010+0.341%163.613MHKD[I-bank focus]HSBC downgrades China Cinda (01359) to "hold"News
01398ICBCup6.330+0.100+1.605%2.625BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01658PSBCup4.470+0.020+0.449%60.607MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
01766CRRCup7.430+0.400+5.690%517.635MHKD[I-bank focus]Citi upgrades CRRC (01766) to "buy" & HK$9News
01776GF SECup16.200+0.140+0.872%61.307MHKD[I-bank focus]Daiwa raises GF Securities (01776) to HK$17.5News
01800CHINA COMM CONSup8.880+0.240+2.778%362.629MHKD[I-bank focus]Nomura upgrades China Comm Cons to "neutral"News
01816CGN POWERup2.160+0.030+1.408%91.817MHKDCGN Power (01816) 9-month on-grid power generation up 21.8%News
01918SUNACup39.000+0.800+2.094%1.041BHKDChina's top developers to grab more share as market coolsNews
01929CHOW TAI FOOKup9.050+0.250+2.841%319.615MHKD[I-bank focus]DB lifts Chow Tai Fook (01929) to HK$10.4News
01988MINSHENG BANKup7.880+0.320+4.233%1.092BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
02007COUNTRY GARDENup13.200+0.060+0.457%573.991MHKDChina's top developers to grab more share as market coolsNews
02018AAC TECHup177.000+0.200+0.113%638.298MHKD[I-bank focus]HSBC raises AAC Technologies (02018) to HK$210News
02020ANTA SPORTSdown36.450-0.350-0.951%119.694MHKD[I-bank focus]UBS lifts Anta Sports (02020) to HK$41.8News
02202CHINA VANKEup29.850+0.700+2.401%537.301MHKDChina's top developers to grab more share as market coolsNews
02238GAC GROUPup20.900+0.450+2.200%363.514MHKD[I-bank focus]CLSA raises GAC Group (02238) to HK$20.4News
02313SHENZHOU INTLdown75.300-2.200-2.839%143.135MHKD[I-bank focus]Daiwa ups Shenzhou Int'l (02313) to HK$83News
02318PING ANdown84.100-2.100-2.436%9.635BHKD[I-bank focus]HSBC lifts Ping An Insurance (02318) to HK$88News
02319MENGNIU DAIRYdown21.100-0.300-1.402%338.047MHKD[I-bank focus]DB lifts Mengniu Dairy (02319) to HK$26.8News
02328PICC P&Cdown15.620-0.260-1.637%455.539MHKD[I-bank focus]Nomura lifts PICC P&C (02328) to HK$19.19News
02333GREATWALL MOTORup9.170+0.260+2.918%579.473MHKD[I-bank focus]HSBC lifts Great Wall Motor (02333) to "hold"News
02380CHINA POWERdown2.150-0.020-0.922%49.888MHKDChina Power to raise HK$4.4bn from 1-for-3 rights issueNews
02382SUNNY OPTICALdown146.700-0.100-0.068%764.875MHKD[I-bank focus]Daiwa lifts Sunny Optical (02382) to HK$160News
02601CPICdown41.200-0.200-0.483%1.030BHKD[I-bank focus]Nomura lifts China Pacific (02601) to HK$52.83News
02628CHINA LIFEdown27.200-0.150-0.548%2.576BHKD[I-bank focus]Nomura lifts China Life (02628) to HK$36.99News
02688ENN ENERGYup58.600+0.200+0.342%133.099MHKD[I-bank focus]Citi lifts ENN Energy (02688) to HK$66News
02689ND PAPERup12.980+0.700+5.700%552.812MHKD[I-bank focus]DB ups Nine Dragons Paper (02689) to HK$10.98News
03328BANKCOMMup5.890+0.090+1.552%309.039MHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
03333EVERGRANDEup29.650+0.350+1.195%875.017MHKDMoody's upgrades Evergrande's rating to "B1"; outlook stableNews
03377SINO-OCEAN GPup5.000+0.210+4.384%54.501MHKD[I-bank focus]Morgan expects re-rating for China propertyNews
03799DALI FOODSdown6.400-0.030-0.467%26.373MHKD[I-bank focus]Daiwa starts Dali Foods (03799) at HK$7.1News
03800GCL-POLY ENERGYdown1.420-0.010-0.699%244.453MHKD[I-bank focus]HSBC lifts GCL-Poly Energy (03800) to HK$1.6News
03888KINGSOFTup23.650+2.100+9.745%1.385BHKDKingsoft (03888) 3Q profit up 68% to Rmb238mNews
03898CRRC TIMES ELECup44.450+1.000+2.301%95.338MHKD[I-bank focus]Citi upgrades CRRC Times (03898) to HK$52.3News
03968CM BANKup33.300+0.300+0.909%1.007BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
03988BANK OF CHINAup3.870+0.050+1.309%1.645BHKD[I-bank focus]Credit Suisse tweaks earnings for China banksNews
06030CITIC SECup17.800+0.220+1.251%709.536MHKDCITIC Trust plans to sell A shares of CITIC Sec (06030)News
06808SUNART RETAILup8.090+0.170+2.146%306.338MHKD[I-bank focus]UBS lifts Sun Art Retail (06808) to HK$5.15News
06837HAITONG SECup11.800+0.120+1.027%144.492MHKDHaitong Sec (06837) Sept net profit down 13.5% to Rmb459mNews
06881CGSunchange6.3500.0000.000%162.144MHKDCGS (06881) October net profit down 53% to Rmb190mNews
06886HTSCup16.740+0.060+0.360%209.024MHKDHTSC (06886) September net profit up 14.7% to Rmb468mNews
Remark:  Indices is updated on 22/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.