Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
33.977 B
Prv Cls 7,996.05
Open 8,037.40
High 8,168.75
Low 8,013.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSunchange22.3000.0000.000%98.930MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00135KUNLUN ENERGYup8.790+0.060+0.687%153.545MHKD[I-bank focus]Citi upgrades Kunlun Energy (00135) to HK$8.7News
00144CHINA MER PORTdown15.180-0.040-0.263%24.478MHKD[I-bank focus]HSBC raises China Merchants Port to HK$20News
00148KINGBOARD HLDGup25.400+1.400+5.833%68.180MHKD[I-bank focus]Citi cuts Kingboard Holdings to HK$40.5News
00151WANT WANT CHINAup6.600+0.080+1.227%61.950MHKDWant Want China (151) issues Rmb500m private placement notesNews
00165CHINA EB LTDup13.800+0.180+1.322%23.454MHKDChina EB Ltd (00165) sells 157m A shares of EB SecuritiesNews
00175GEELY AUTOup14.800+0.660+4.668%867.577MHKDOutlook for auto sector stable into 2019 despite tariffsNews
00257CHINA EB INT'Lup6.480+0.230+3.680%91.416MHKD[I-bank focus]Citi raises China EB Int'l (0257) to HK$8.5News
00267CITICdown11.260-0.020-0.177%48.157MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00270GUANGDONG INVdown13.800-0.180-1.288%49.749MHKD[I-bank focus]Daiwa ups Guangdong Invest (00270) to HK$15.7News
00291CHINA RES BEERup31.000+1.050+3.506%379.538MHKD[I-bank focus]Credit Suisse lifts CR Beer (00291) to HK$43.5News
00322TINGYIup14.160+0.160+1.143%74.461MHKD[I-bank focus]Credit Suisse raises Tingyi (00322) to HK$18.2News
00371BJ ENT WATERup4.060+0.120+3.046%54.637MHKD[I-bank focus]Citi lifts Beijing Ent Water (00371) to HK$5.6News
00384CHINA GAS HOLDup24.000+0.200+0.840%96.920MHKD[I-bank focus]UBS upgrades China Gas (00384) to "neutral"News
00386SINOPEC CORPup7.820+0.230+3.030%791.433MHKD[I-bank focus]Risks of crude refining margins to emergeNews
00390CHINA RAILWAYup7.530+0.080+1.074%281.476MHKDChina Railway (00390) unit CRHEEC gets nod to list on NEEQNews
00392BEIJING ENTup40.900+0.100+0.245%78.985MHKD[I-bank focus]Daiwa lifts Beijing Enterprises to HK$43.5News
00425MINTH GROUPup30.750+0.300+0.985%48.830MHKD[I-bank focus]Jefferies cuts Minth Group (00425) to HK$38.5News
00489DONGFENG GROUPup7.900+0.150+1.935%49.518MHKDOutlook for auto sector stable into 2019 despite tariffsNews
00586CONCH VENTUREup25.950+0.800+3.181%93.674MHKD[I-bank focus]HSBC raises Conch Venture (00586) to HK$36News
00607FULLSHAREdown3.340-0.080-2.339%166.514MHKDFullshare (00607) sees 1H net turn black to RMB472mNews
00656FOSUN INTLup13.800+0.180+1.322%104.889MHKD[I-bank focus]Daiwa starts Fosun Int'l (00656) at HK$22News
00683KERRY PPTdown27.600-0.200-0.719%26.549MHKD[I-bank focus]UBS trims Kerry Properties (00683) to HK$42.41News
00688CHINA OVERSEASup24.750+1.000+4.211%436.767MHKDChina Overseas August contracted sales up 39% to HK26.2bnNews
00700TENCENTup322.400+4.400+1.384%5.039BHKDChina Vanguard (08156) cooperates with Tencent CloudNews
00728CHINA TELECOMdown3.730-0.040-1.061%88.486MHKD[I-bank focus]HSBC restarts China Telecom (00728) at HK$4.7News
00753AIR CHINAup7.200+0.290+4.197%109.095MHKD[I-bank focus]Goldman lowers Air China (00753) to HK$7.45News
00762CHINA UNICOMup9.440+0.090+0.963%166.844MHKD[I-bank focus]HSBC restarts China Unicom (00762) at HK$11News
00772CHINA LITup47.750+2.550+5.642%81.493MHKDChina Lit (00772) 1H net up 140% to RMB506m; no divNews
00813SHIMAO PROPERTYup21.300+0.850+4.156%91.547MHKD[I-bank focus]China property sector oversold - GoldmanNews
00836CHINA RES POWERup13.900+0.220+1.608%38.525MHKD[I-bank focus]Credit Suisse raises CR Power (00836) to HK$20News
00857PETROCHINAup6.200+0.150+2.479%888.785MHKD[I-bank focus]Risks of crude refining margins to emergeNews
00867CMSup10.380+0.220+2.165%115.760MHKD[I-bank focus]Credit Suisse lowers CMS (00867) to HK$15News
00883CNOOCup14.860+0.280+1.920%571.279MHKD[I-bank focus]CNOOC's outperformance to continue in 4Q - CSNews
00902HUANENG POWERup5.200+0.140+2.767%127.531MHKD[I-bank focus]CS upgrades Huaneng Power (00902) to HK$6.5News
00914CONCH CEMENTup46.100+0.800+1.766%591.603MHKD[I-bank focus]NDRC to ensure sustainability of investmentNews
00939CCBup6.660+0.120+1.835%1.306BHKD[I-bank focus]China banks' loan growth looks sustainableNews
00941CHINA MOBILEdown75.600-0.750-0.982%695.459MHKDTrigiant (01300) wins bid for China Mobile (00941) projectNews
00960LONGFOR GROUPup22.150+0.550+2.546%49.689MHKD[I-bank focus]China property sector oversold - GoldmanNews
00966CHINA TAIPINGup26.450+0.650+2.519%233.023MHKDChina Taiping units' 8-month premium up 6.2% to RMB113.5bnNews
00981SMICup8.680+0.210+2.479%128.391MHKDSMIC (00981) buys 14% stake in JCET at RMB517mNews
00992LENOVO GROUPdown5.350-0.080-1.473%91.474MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.8News
00998CITIC BANKup4.810+0.090+1.907%120.099MHKD[I-bank focus]Investors bearish to banks on uncertaintiesNews
01044HENGAN INT'Lup71.000+1.300+1.865%203.252MHKD[I-bank focus]Jefferies lifts Hengan Int'l (01044) to HK$92News
01060ALI PICTURESunchange0.9800.0000.000%40.499MHKDAli Pictures unit sells online dissemination rights to YoukuNews
01088CHINA SHENHUAup17.240+0.480+2.864%221.268MHKDChina Shenhua (01088) Aug coal output up 9.5%; sales up 5.8%News
01093CSPC PHARMAup16.500+0.540+3.383%694.579MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01099SINOPHARMdown37.400-0.100-0.267%175.530MHKD[I-bank focus]Credit Suisse ups Sinopharm (01099) to HK$41.3News
01109CHINA RES LANDup28.150+1.000+3.683%294.919MHKD[I-bank focus]China property sector oversold - GoldmanNews
01114BRILLIANCE CHIup12.220+0.220+1.833%87.116MHKDOutlook for auto sector stable into 2019 despite tariffsNews
01169HAIER ELECup20.300+0.840+4.317%111.933MHKD[I-bank focus]Goldman cuts Haier Electronics to HK$30.6News
01177SINO BIOPHARMup7.550+0.230+3.142%484.325MHKD[I-bank focus]China's GPO policy negative for foreign firmsNews
01193CHINA RES GASdown35.500-1.050-2.873%291.993MHKD[I-bank focus]Nomura raises CR Gas (01193) to HK$36News
01211BYD COMPANYup51.550+3.500+7.284%390.119MHKDOutlook for auto sector stable into 2019 despite tariffsNews
01288ABCup3.720+0.020+0.541%394.042MHKD[I-bank focus]China banks' loan growth looks sustainableNews
01336NCIup36.100+0.900+2.557%212.306MHKDLife & P&C insurers report solid results despite challengesNews
01339PICC GROUPup3.320+0.070+2.154%50.216MHKDPICC Group (01339) units' 8-month premium income up 3%News
01357MEITUup5.460+0.170+3.214%57.835MHKDMeitu (01357) to buy back up to US$100m sharesNews
01359CHINA CINDAup1.960+0.040+2.083%47.375MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01378CHINAHONGQIAOup5.380+0.050+0.938%23.783MHKDChina Hongqiao (01378) buys back 622,500 sharesNews
01398ICBCup5.540+0.080+1.465%1.025BHKD[I-bank focus]China banks' loan growth looks sustainableNews
01658PSBCup4.770+0.070+1.489%61.291MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01766CRRCup6.930+0.010+0.145%122.078MHKD[I-bank focus]HSBC cuts CRRC Corporation (01766) to HK$8.6News
01776GF SECup10.200+0.480+4.938%46.677MHKD[I-bank focus]Citi lowers GF Securities (01776) to HK$11.43News
01800CHINA COMM CONSup7.970+0.150+1.918%224.459MHKDChina Comm Cons (01800) forms JV for Jiangsu PPP projectNews
01816CGN POWERdown1.840-0.010-0.541%29.839MHKD[I-bank focus]UBS upgrades CGN Power (01816) to "buy"News
01833PA GOODDOCTORdown44.800-0.100-0.223%17.745MHKD[I-bank focus]HSBC trims PA Good Doctor (01833) to HK$55.6News
01918SUNACup25.900+1.050+4.225%657.160MHKDSunac (01918) August contracted sales up 32% to RMB40.32bnNews
01929CHOW TAI FOOKup7.870+0.030+0.383%30.271MHKD[I-bank focus]Chow Tai Fook sees choppy start to 2Q FY2019News
01988MINSHENG BANKup5.620+0.040+0.717%68.355MHKD[I-bank focus]Concerns over Chinese banks' margins loomNews
02007COUNTRY GARDENup11.160+0.280+2.574%451.110MHKD[I-bank focus]China property sector oversold - GoldmanNews
02018AAC TECHup78.500+0.950+1.225%198.768MHKD[I-bank focus]Daiwa lowers AAC Technologies (02018) to HK$85News
02020ANTA SPORTSup35.800+1.400+4.070%265.417MHKD[I-bank focus]UBS lowers Anta Sports (02020) to HK$35.71News
02202CHINA VANKEup26.850+1.400+5.501%179.112MHKD[I-bank focus]China property sector oversold - GoldmanNews
02238GAC GROUPup8.080+0.310+3.990%236.567MHKD[I-bank focus]Daiwa sees limited downside for auto sectorNews
02313SHENZHOU INTLup93.500+2.550+2.804%224.685MHKD[I-bank focus]Shenzhou paves way to garment capacity growthNews
02318PING ANup77.400+2.050+2.721%4.589BHKDPing An (02318) 8-month premium up 19.2% to RMB506.42bnNews
02319MENGNIU DAIRYup23.550+1.100+4.900%220.032MHKD[I-bank focus]HSBC lowers Mengniu Dairy (02319) to HK$29.1News
02328PICC P&Cup8.730+0.190+2.225%149.874MHKDLife & P&C insurers report solid results despite challengesNews
02333GREATWALL MOTORup4.950+0.490+10.987%374.236MHKDOutlook for auto sector stable into 2019 despite tariffsNews
02382SUNNY OPTICALup94.550+2.250+2.438%419.059MHKD[I-bank focus]UBS upgrades Sunny Optical (02382) to "buy" News
02601CPICup28.650+0.950+3.430%573.689MHKDCPIC (02601) units' 8-month premium up 14.7% to RMB239.4bnNews
02628CHINA LIFEup17.300+0.240+1.407%457.064MHKDLife & P&C insurers report solid results despite challengesNews
02688ENN ENERGY-100up73.250+0.100+0.137%38.569MHKD[I-bank focus]Nomura lifts ENN Energy (02688) to HK$94.4News
02689ND PAPERup9.450+0.390+4.305%224.331MHKD[I-bank focus]ND Paper may expand outside China - CitiNews
02799CHINA HUARONGup1.460+0.010+0.690%57.093MHKDChina Huarong (02799) withdraws A share offering applicationNews
02973ENN ENERGY-1000unchange72.5000.0000.000%0.000HKD 
03320CHINARES PHARMAdown12.200-0.060-0.489%92.353MHKD[I-bank focus]HSBC raises CR Pharma (03320) to HK$14.7News
03328BANKCOMMup5.690+0.040+0.708%108.359MHKD[I-bank focus]China banks' loan growth looks sustainableNews
03333EVERGRANDEunchange26.2500.0000.000%934.648MHKD[I-bank focus]China property sector oversold - GoldmanNews
03377SINO-OCEAN GPup3.680+0.110+3.081%22.057MHKD[I-bank focus]China property sector oversold - GoldmanNews
03799DALI FOODSup5.640+0.050+0.894%34.948MHKD[I-bank focus]Credit Suisse cuts Dali Foods (03799) to HK$8News
03888KINGSOFTup14.700+0.040+0.273%133.652MHKD[I-bank focus]Nomura lowers Kingsoft Corp (03888) to HK$17.5News
03898CRRC TIMES ELECup44.900+0.850+1.930%130.330MHKD[I-bank focus]UBS cuts CRRC Times Elec (03898) to HK$53.4News
03968CM BANKup29.750+0.900+3.120%527.360MHKD[I-bank focus]China banks' loan growth looks sustainableNews
03988BANK OF CHINAup3.420+0.020+0.588%521.120MHKD[I-bank focus]China banks' loan growth looks sustainableNews
06030CITIC SECup13.620+0.340+2.560%124.601MHKD[I-bank focus]Citi cuts CITIC Securities (06030) to HK$16.4News
06808SUNART RETAILup9.420+0.110+1.182%64.836MHKD[I-bank focus]HSBC lowers Sun Art Retail (06808) to HK$10.3News
06837HAITONG SECup7.400+0.210+2.921%98.612MHKD[I-bank focus]Citi lowers Haitong Sec (06837) to HK$8.92News
06881CGSup3.690+0.030+0.820%37.766MHKD[I-bank focus]Citi slashes CGS (06881) to HK$4.59News
06886HTSCup11.080+0.280+2.593%44.237MHKD[I-bank focus]Citi lowers HTSC (06886) to HK$13.03News
Remark:  Indices is updated on 19/09/2018 15:09
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2018 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.