Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
Index Constituent Turnover
30.517 B
Prv Cls 7,867.33
Open 7,910.39
High 7,959.37
Low 7,898.63
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00004WHARF HOLDINGSdown18.020-0.140-0.771%51.375MHKD{I-bank focus}Goldman trims Wharf Holdings (00004) to HK$24News
00135KUNLUN ENERGYup6.880+0.130+1.926%136.593MHKD{I-bank focus}Daiwa lifts Kunlun Energy (00135) to HK$9.3News
00144CHINA MER PORTunchange12.0000.0000.000%31.686MHKDCMP's exposure to Terminal Link improves ofshore cash flowNews
00148KINGBOARD HLDGup22.400+0.150+0.674%59.409MHKD{Block Trade}KINGBOARD HLDG: 690k shares, or HK$15.35mNews
00151WANT WANT CHINAup7.050+0.250+3.676%144.926MHKDWant Want China's interim net support A3 ratings - Moody'sNews
00175GEELY AUTOup15.360+0.180+1.186%514.293MHKDGeely Auto (00175) Nov sales volume up 1%News
00241ALI HEALTHup8.940+0.050+0.562%64.104MHKDAli Health (00241) interim loss narrows to RMB1.1 millionNews
00257CHINA EB INT'Lunchange5.9200.0000.000%29.020MHKD{Block Trade}CHINA EB INT'L: 3.59m shares, or HK$21.94mNews
00267CITICup9.970+0.110+1.116%561.466MHKD{I-bank focus}HSBC starts CITIC Limited (00267) at HK$11News
00270GUANGDONG INVdown16.380-0.160-0.967%59.422MHKD{I-bank focus}Nomura starts Guangdong Inv (00270) at HK$20News
00291CHINA RES BEERdown42.300-0.200-0.471%147.540MHKD{I-bank focus}Goldman raises CR Beer (00291) to HK$48 News
00322TINGYIup12.560+0.020+0.159%37.385MHKD{I-bank focus}Goldman revises TPs for Dali Foods and Tingyi News
00371BJ ENT WATERdown3.850-0.010-0.259%46.756MHKD{I-bank focus}Huatai positive to BJ Ent Water transformationNews
00384CHINA GAS HOLDdown29.050-0.250-0.853%230.741MHKD{I-bank focus}UBS raises China Gas Holdings (00384) to HK$40News
00386SINOPEC CORPdown4.350-0.010-0.229%690.477MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.28News
00390CHINA RAILWAYup4.560+0.090+2.013%310.502MHKD{I-bank focus}Daiwa lowers China Railway (00390) to HK$5.3News
00392BEIJING ENTdown34.300-0.050-0.146%45.686MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00425MINTH GROUPdown27.700-0.300-1.071%43.328MHKD{I-bank focus}Sequential orders improvement seen for MinthNews
00489DONGFENG GROUPdown7.530-0.010-0.133%62.236MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00586CONCH VENTUREdown30.650-0.100-0.325%51.666MHKD{Block Trade}Trading session block trades at 9:00amNews
00607FULLSHAREup0.175+0.004+2.339%28.641MHKDFullshare (00607) year net turns loss at RMB3.03bn; no divNews
00656FOSUN INTLup10.600+0.040+0.379%73.999MHKD{I-bank focus}Daiwa trims Fosun Int'l (00656) to HK$16.5News
00683KERRY PPTup25.600+0.650+2.605%30.833MHKD{Block Trade}KERRY PPT (00683): 500k shares, or HK$13.31mNews
00688CHINA OVERSEASup27.200+0.300+1.115%261.185MHKD{Block Trade}Trading session block trades at 9:30amNews
00700TENCENTup335.600+5.600+1.697%5.239BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$33.55mNews
00728CHINA TELECOMunchange2.9900.0000.000%156.123MHKD5G to drive up Asian telco revenues and costs - S&PNews
00753AIR CHINAup7.130+0.080+1.135%37.129MHKD{Block Trade}AIR CHINA (00753): 4.48m shares, or HK$31.54mNews
00762CHINA UNICOMup6.890+0.110+1.622%195.064MHKD5G to drive up Asian telco revenues and costs - S&PNews
00772CHINA LITup29.600+0.600+2.069%32.020MHKD{I-bank focus}Jefferies starts China Lit (00772) at HK$37.3News
00788CHINA TOWERup1.590+0.010+0.633%247.048MHKD{Block Trade}CHINA TOWER (00788): 42.37m shares, or HK$68mNews
00813SHIMAO PROPERTYup29.000+0.750+2.655%73.101MHKDShimao Property (00813) Nov contracted sales up 60%News
00817CHINA JINMAOup5.260+0.060+1.154%80.753MHKDChina Jinmao (00817) Nov contracted sales up 50.9%News
00836CHINA RES POWERdown10.440-0.180-1.695%62.610MHKDChina Resources (00836) Oct power plants generation up 8.6%News
00857PETROCHINAup3.580+0.020+0.562%259.993MHKD{I-bank focus}Daiwa cuts PetroChina (00857) to HK$5.5; "buy"News
00868XINYI GLASSdown9.200-0.020-0.217%39.550MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00883CNOOCunchange11.3000.0000.000%512.811MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00902HUANENG POWERdown3.970-0.030-0.750%44.780MHKDImpact of new tariff on most coal-fired gencos manageableNews
00914CONCH CEMENTup51.900+1.400+2.772%447.895MHKD{I-bank focus}DBS raises Anhui Conch (00914) to HK$55News
00939CCBup6.290+0.090+1.452%1.658BHKD{Block Trade}CCB (00939): 5m shares, or HK$31.08mNews
00941CHINA MOBILEunchange59.3000.0000.000%815.586MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup31.950+0.100+0.314%90.185MHKDLongfor Group (00960) 11-month contracted sales up 22%News
00966CHINA TAIPINGup18.380+0.080+0.437%137.437MHKDChina Taiping (00966) to buy 49% of property management unitNews
00981SMICup10.780+0.160+1.507%486.677MHKD{I-bank focus}Daiwa lifts SMIC (00981) to HK$9.2 News
00992LENOVO GROUPup5.020+0.030+0.601%179.861MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$24.98mNews
00998CITIC BANKup4.340+0.020+0.463%154.503MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01044HENGAN INT'Lup51.150+0.200+0.393%83.018MHKD{I-bank focus}JPM upgrades Hengan Int'l (01044) to "neutral"News
01088CHINA SHENHUAup15.100+0.040+0.266%174.542MHKDChina Shenhua Energy (01088) 9-month net down 2.6%News
01093CSPC PHARMAup17.940+0.200+1.127%851.558MHKD{Block Trade}CSPC PHARMA (01093): 2.05m shares, or HK$35.68mNews
01099SINOPHARMup26.350+0.050+0.190%123.901MHKD{Block Trade}SINOPHARM (01099): 800k shares, or HK$20.86mNews
01109CHINA RES LANDup35.300+0.050+0.142%197.314MHKD{I-bank focus}Huatai raises CR Land (01109) to HK$43.7News
01114BRILLIANCE CHIup8.630+0.010+0.116%63.341MHKD{I-bank focus}Morgan lifts Brilliance China (01114) to HK$13News
01169HAIER ELECdown21.850-0.200-0.907%51.296MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SINO BIOPHARMup10.620+0.260+2.510%1.319BHKD{Block Trade}SINO BIOPHARM: 5.2m shares, or HK$52.78mNews
01193CHINA RES GASdown43.450-1.450-3.229%771.362MHKD{I-bank focus}Huatai raises CR Gas (01193) to HK$51; "buy"News
01211BYD COMPANYdown37.150-0.150-0.402%89.659MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
01288ABCup3.190+0.020+0.631%213.579MHKD{Block Trade}ABC (01288): 7.07m shares, or HK$22.92mNews
01313CHINARES CEMENTup9.270+0.060+0.651%84.122MHKD{Block Trade}CHINARES CEMENT: 2.24m shares, or HK$20.58mNews
01336NCIup30.700+0.350+1.153%281.120MHKD{I-bank focus}Morgan lowers NCI (01336) to HK$35News
01339PICC GROUPup3.130+0.020+0.643%85.718MHKD{I-bank focus}Morgan raises PICC Group (01339) to HK$3.6News
01359CHINA CINDAup1.570+0.010+0.641%30.081MHKDChina plays safe in handling troubled Bank of Jinzhou - S&PNews
01378CHINAHONGQIAOup4.180+0.130+3.210%13.771MHKDChina Hongqiao (01378) to issue US$200 million senior notesNews
01398ICBCup5.550+0.060+1.093%873.699MHKD{Block Trade}Pre-opening block trades at 9:05amNews
015303SBIOdown11.160-0.040-0.357%92.175MHKD{Block Trade}3SBIO (01530): 1.45m shares, or HK$16.23mNews
01658PSBCup5.220+0.020+0.385%108.163MHKD{I-bank focus}Daiwa ups PSBC (01658) to HK$5.7; "outperform"News
01766CRRCup5.110+0.040+0.789%51.830MHKD{I-bank focus}Daiwa trims CRRC (01766) to HK$5.9News
01800CHINA COMM CONSup5.910+0.020+0.340%70.821MHKD{I-bank focus}UBS lowers China Comm Cons (01800) to HK$6.7 News
01816CGN POWERdown1.990-0.030-1.485%44.160MHKDNuclear power output likely to rise marginally in 20 yearsNews
01833PA GOODDOCTORup55.300+1.100+2.030%251.062MHKD{Block Trade}PA GOODDOCTOR: 320k shares, or HK$17.09mNews
01918SUNACup41.050+0.450+1.108%496.011MHKDSunac (01918) Nov contracted sales value up 48%News
01929CHOW TAI FOOKdown7.130-0.060-0.834%28.344MHKD{I-bank focus}Goldman raises Chow Tai Fook (01929) to HK$7.5News
01988MINSHENG BANKup5.600+0.040+0.719%96.625MHKD{Block Trade}MINSHENG BANK: 8.7m shares, or HK$48.11mNews
02007COUNTRY GARDENup11.140+0.140+1.273%147.293MHKDCountry Garden (02007) Nov contracted sales up 78%News
02018AAC TECHup61.950+5.100+8.971%1.630BHKD{I-bank focus}UOBKH raises AAC Technologies (02018) to HK$46News
02020ANTA SPORTSup75.950+0.150+0.198%207.613MHKDANTA Sports (02020) sees 45+% increase in year netNews
02202CHINA VANKEup29.600+0.400+1.370%157.657MHKD{I-bank focus}Huatai trims China Vanke (02202) to HK$31.5News
02238GAC GROUPdown8.870-0.040-0.449%178.678MHKD{I-bank focus}Credit Suisse ups GAC Group (02238) to HK$10.6News
02313SHENZHOU INTLup108.000+2.000+1.887%395.595MHKD{I-bank focus}Goldman cuts Shenzhou Int'l (02313) to HK$121News
02318PING ANup89.800+0.500+0.560%1.329BHKD{I-bank focus}Morgan lifts Ping An (02318) to HK$114News
02319MENGNIU DAIRYup30.600+0.050+0.164%268.822MHKDMengniu Dairy's war chest sufficient for acquisitions - S&PNews
02328PICC P&Cdown9.160-0.020-0.218%158.289MHKD{I-bank focus}Morgan raises PICC P&C (02328) to HK$13News
02382SUNNY OPTICALup138.700+7.500+5.716%1.398BHKD{I-bank focus}CS lifts Sunny Optical (02382) to HK$146News
02601CPICup27.900+0.150+0.541%273.752MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup20.100+0.360+1.824%753.540MHKD{Block Trade}Trading session block trades at 2:23pmNews
02688ENN ENERGYdown81.350-1.100-1.334%170.292MHKD{Block Trade}ENN ENERGY (02688): 236k shares, or HK$20.37mNews
02689ND PAPERup7.850+0.020+0.255%25.094MHKD{I-bank focus}ND Paper (02689) sees net of Rmb250/t in 2020News
02799CHINA HUARONGup1.110+0.020+1.835%32.712MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
03320CHINARES PHARMAup7.130+0.210+3.035%66.624MHKDCR Pharma's (03320) heart attack drug included in NRDLNews
03328BANKCOMMup5.160+0.070+1.375%76.422MHKD{I-bank focus}Daiwa downgrades BankComm (03328) to HK$5.5News
03333EVERGRANDEup19.700+0.540+2.818%198.743MHKDEvergrande (03333) Nov properties contracted sales up 8.8%News
03380LOGAN PPTunchange11.5000.0000.000%66.254MHKD{I-bank focus}Huatai lifts Logan Property (03380) to HK$16.2News
03383AGILE GROUPup10.900+0.080+0.739%47.257MHKDAgile Group (03383) Nov pre-sale value down 18%News
03799DALI FOODSup5.770+0.290+5.292%67.770MHKD{I-bank focus}Goldman revises TPs for Dali Foods and Tingyi News
03898CRRC TIMES ELECup25.800+0.100+0.389%48.321MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03968CM BANKup37.600+0.200+0.535%411.013MHKD{Block Trade}CM BANK (03968): 974k shares, or HK$36.33mNews
03988BANK OF CHINAup3.150+0.040+1.286%652.453MHKD{I-bank focus}Daiwa trims BOC(03988) to HK$3.5; "outperform"News
06030CITIC SECup14.960+0.140+0.945%255.997MHKDCITIC Sec (06030) 9-month net up 44% to RMB10.52bnNews
06808SUNART RETAILup9.100+0.120+1.336%90.912MHKD{Block Trade}SUNART RETAIL: 1.72m shares, or HK$15.49mNews
06818CEB BANKdown3.410-0.010-0.292%22.493MHKD[I-bank focus]HSBC revises earnings & TPs for China banksNews
06837HAITONG SECup7.990+0.120+1.525%78.580MHKDHaitong Sec (06837) 9-month net up 106% to RMB7.39bnNews
06886HTSCdown12.220-0.200-1.610%99.065MHKDHTSC (06886) Nov net profit down 58% to RMB98.91mNews
Remark:  Indices is updated on 06/12/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/12/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.