Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
8,400.09
+12.56
+0.15%
Index Constituent Turnover
7.476 B
Prv Cls 8,387.53
Open 8,414.01
High 8,431.79
Low 8,399.60
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup14.920+0.100+0.675%44,760HKD{Block Trade}WHARF HOLDINGS: 944k shares, or HK$16.27mNews
00135KUNLUN ENERGYup5.710+0.070+1.241%108.405MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup9.430+0.020+0.213%17.807MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup6.040+0.060+1.003%264,380HKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00175GEELY AUTOup18.080+0.480+2.727%37.617MHKDGuotai Junan lifts Geely Auto (00175) to HK$20; "accumulate"News
00241ALI HEALTHunchange22.2000.0000.000%3.286MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00257CHINA EB INT'Ldown4.510-0.030-0.661%1.255MHKD{Hot Stocks}3 listed firms see price swing at 11:54amNews
00267CITICup7.830+0.060+0.772%437,280HKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup14.460+0.020+0.139%1.070MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00291CHINA RES BEERdown45.200-0.350-0.768%271,200HKDSummary of listed companies announcements (1)News
00322TINGYIup12.680+0.120+0.955%1.723MHKDMoody's revises Tingyi's (00322) rating outlook to positiveNews
00345VITASOY INT'Lup29.900+0.100+0.336%179,400HKD{Block Trade}VITASOY INT'L: 582k shares, or HK$17.77mNews
00371BJ ENT WATERdown3.290-0.030-0.904%105,940HKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$3.34, up 4.70%News
00384CHINA GAS HOLDup25.250+0.200+0.798%402,400HKD{Block Trade}CHINA GAS HOLD: 2.5m shares, or HK$64.44mNews
00386SINOPEC CORPup3.440+0.030+0.880%2.090MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00392BEIJING ENTup27.900+0.150+0.541%69,525HKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00425MINTH GROUPunchange23.6500.0000.000%0.000HKDSummary of listed companies announcements (2)News
00586CONCH VENTUREup34.250+0.450+1.331%374,275HKD{I-bank focus}Morgan cuts Conch Venture (00586) to HK$45.22News
00656FOSUN INTLunchange10.0800.0000.000%383,040HKDSummary of listed companies announcements (3)News
00683KERRY PPTdown20.450-0.050-0.244%61,350HKDKerry PPT (00683) sees 70-75% decrease in interim netNews
00688CHINA OVERSEASup25.600+0.350+1.386%1.916MHKDSummary of listed companies announcements (2)News
00700TENCENTdown540.500-6.000-1.098%411.777MHKDSummary of listed companies announcements (3)News
00728CHINA TELECOMup2.330+0.010+0.431%409,620HKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00753AIR CHINAup4.910+0.070+1.446%117,000HKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup4.670+0.060+1.302%502,920HKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00772CHINA LITup62.000+0.950+1.556%2.780MHKDSummary of listed companies announcements (5)News
00788CHINA TOWERup1.570+0.010+0.641%2.492MHKD{Block Trade}CHINA TOWER: 17.08m shares, or HK$27.33mNews
00813SHIMAO GROUPup33.950+0.150+0.444%950,075HKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00817CHINA JINMAOup5.700+0.050+0.885%272,400HKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup9.420+0.050+0.534%93,800HKD{Hot Stocks}CHINA RES POWER quoted at HK$9.69, up 4.42%News
00857PETROCHINAup2.790+0.030+1.087%1.299MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.8, down 2.44%News
00868XINYI GLASSup9.880+0.050+0.509%4.593MHKDSummary of listed companies announcements (3)News
00883CNOOCup8.750+0.080+0.923%2.505MHKD{Block Trade}CNOOC (00883): 4.11m shares, or HK$36.08mNews
00884CIFI HOLD GPunchange6.7100.0000.000%140,860HKDSummary of listed companies announcements (2)News
00914CONCH CEMENTup57.200+1.250+2.234%7.750MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$54.9, up 5.17%News
00939CCBunchange6.3900.0000.000%108.211MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00941CHINA MOBILEdown54.700-0.200-0.364%28.009MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00960LONGFOR GROUPup38.250+0.250+0.658%572,375HKDLongfor Group (00960) 6-month contracted sales up 5%News
00966CHINA TAIPINGdown15.420-0.020-0.130%437,980HKD{Hot Stocks}CHINA TAIPING quoted at HK$15.2, down 5.00%News
00968XINYI SOLARunchange8.2000.0000.000%46.232MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00981SMICup42.000+0.750+1.818%59.487MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup4.690+0.035+0.752%4.815MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$20.92mNews
00998CITIC BANKup3.680+0.030+0.822%863,900HKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown62.450-0.200-0.319%1.406MHKD{Hot Stocks}HENGAN INT'L quoted at HK$63.15, down 2.55%News
01066WEIGAO GROUPdown19.200-0.100-0.518%1.997MHKD{Hot Stocks}WEIGAO GROUP(01066) quoted at HK$19.66, up 2.61%News
01088CHINA SHENHUAup13.600+0.040+0.295%951,600HKD{Hot Stocks}CHINA SHENHUA quoted at HK$13.6, down 3.13%News
01093CSPC PHARMAup15.480+0.260+1.708%7.736MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$15.58, up 3.32%News
01099SINOPHARMup19.880+0.160+0.811%2.783MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown34.800-0.250-0.713%663,950HKD{Block Trade}CHINA RES LAND: 1.35m shares, or HK$47.42mNews
01114BRILLIANCE CHIup8.760+0.110+1.272%559,100HKD{I-bank focus}JPM raises Brilliance China (01114) to HK$12News
01169HAIER ELECdown24.200-0.100-0.412%218,400HKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup15.340+0.140+0.921%2.973MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$15.38, up 3.22%News
01193CHINA RES GASdown38.500-0.150-0.388%231,600HKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYup78.000+0.700+0.906%11.297MHKD{I-bank focus}Jefferies lifts BYD Company (01211) to HK$87.6News
01288ABCup2.980+0.020+0.676%1.265MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
01313CHINARES CEMENTdown9.760-0.050-0.510%176,280HKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
01336NCIup33.150+0.600+1.843%717,784HKD{I-bank focus}Daiwa ups NCI (01336) to HK$35 & "outperform"News
01339PICC GROUPdown2.760-0.020-0.719%842,040HKDSummary of listed companies announcements (4)News
01398ICBCup5.030+0.040+0.802%6.987MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
015303SBIOup13.160+0.400+3.135%4.599MHKD3SBio (01530): Sunshine Guojian to launch public offeringNews
01579YIHAI INTLup98.550+2.250+2.336%389,700HKD{Hot Stocks}YIHAI INTL(01579) quoted at HK$95, up 1.06%News
01658PSBCup4.650+0.020+0.432%153,270HKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
01766CRRCup3.680+0.020+0.546%128,580HKD{Block Trade}CRRC (01766): 6.4m shares, or HK$23.6mNews
01800CHINA COMM CONSup4.810+0.050+1.050%85,930HKDSummary of listed companies announcements (4)News
01816CGN POWERunchange1.7300.0000.000%136,670HKDCGN Power (01816) 6-month nuclear power generation up 13%News
01833PA GOODDOCTORup126.200+0.200+0.159%1.527MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$128.4, up 3.55%News
01918SUNACup36.700+0.400+1.102%2.126MHKDSunac (01918) to issue senior notesNews
01929CHOW TAI FOOKunchange7.5300.0000.000%3,012HKD{Block Trade}CHOW TAI FOOK (01929): 2m shares, or HK$15.23mNews
01988MINSHENG BANKup5.210+0.010+0.192%260,155HKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENup10.680+0.120+1.136%606,000HKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02018AAC TECHup59.950+0.150+0.251%1.019MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$59.5, down 3.02%News
02020ANTA SPORTSup74.500+0.200+0.269%20.567MHKD{I-bank focus}Jefferies ups Anta Sports (02020) to HK$90News
02202CHINA VANKEunchange27.6000.0000.000%76.765MHKD{Block Trade}CHINA VANKE (02202): 2.69m shares, or HK$74.47mNews
02238GAC GROUPup6.380+0.110+1.754%1.096MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup95.000+1.550+1.659%3.407MHKD{I-bank focus}Jefferies ups Shenzhou Int'l (02313) to HK$110News
02318PING ANup88.000+0.100+0.114%46.169MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup34.850+0.050+0.144%2.474MHKDSummary of listed companies announcements (6)News
02328PICC P&Cup7.000+0.050+0.719%5.011MHKD{Block Trade}PICC P&C (02328): 3m shares, or HK$23.18mNews
02331LI NINGdown25.100-0.150-0.594%2.412MHKD{I-bank focus}Jefferies trims Li Ning (02331) to HK$31.5News
02382SUNNY OPTICALup143.800+2.400+1.697%7.775MHKDSummary of listed companies announcements (6)News
02601CPICdown24.700-0.100-0.403%2.614MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup19.620+0.120+0.615%12.711MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02688ENN ENERGYup91.850+1.550+1.716%3.595MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
02689ND PAPERup8.350+0.120+1.458%458,770HKD{I-bank focus}Daiwa ups Nine Dragons Paper (02689) to "buy" News
03320CHINARES PHARMAup4.940+0.130+2.703%7,410HKD{Hot Stocks}CHINARES PHARMA quoted at HK$4.84, up 4.99%News
03323CNBMup8.630+0.070+0.818%703,460HKDSummary of listed companies announcements (7)News
03328BANKCOMMunchange4.7000.0000.000%925,900HKDSummary of listed companies announcements (5)News
03333EVERGRANDEdown23.200-0.500-2.110%2.186MHKDSummary of listed companies announcements (5)News
03380LOGAN GROUPup14.600+0.120+0.829%262,080HKDLogan Group (03380) 6-month contract sales up 12%News
03383AGILE GROUPunchange9.8200.0000.000%78,560HKDSummary of listed companies announcements (7)News
03692HANSOH PHARMAunchange36.3500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
03799DALI FOODSup4.960+0.050+1.018%12,400HKDSummary of listed companies announcements (13)News
03968CM BANKup39.600+0.450+1.149%5.183MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup2.820+0.010+0.356%9.535MHKDSummary of listed companies announcements (5)News
06030CITIC SECup19.760+0.300+1.542%3.595MHKDSino Splendid (08006) buys 400,000 Citic Securities sharesNews
06098CG SERVICESup41.300+0.400+0.978%5.691MHKDSummary of listed companies announcements (7)News
06186CHINA FEIHEup15.600+0.040+0.257%8.658MHKD{I-bank focus}Citi lowers China Feihe (06186) to HK$21.2News
06808SUNART RETAILup11.920+0.060+0.506%2.735MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06837HAITONG SECdown8.100-0.080-0.978%1.653MHKDHaitong Sec (06837) Jun net profit down 19.8% to RMB440.52mNews
06862HAIDILAOdown34.000-0.300-0.875%442,600HKD{I-bank focus}Macquarie lifts Haidilao (06862) to HK$40.3News
Top
Remark:  Indices is updated on 13/07/2020 09:43
  Stock Quote is delayed at least 15 mins, the updated time is 13/07/2020 09:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.