Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
9,588.99
+231.33
+2.47%
Index Constituent Turnover
42.672 B
Prv Cls 9,357.66
Open 9,517.33
High 9,591.54
Low 9,385.03
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup19.020+0.360+1.929%15.814MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.490+0.220+3.026%57.588MHKD{Hot Stocks}4 listed firms see price swing at 2:03pmNews
00144CHINA MER PORTup11.740+0.400+3.527%53.389MHKD{I-bank focus}Daiwa lifts China Merchants Port to HK$14 News
00151WANT WANT CHINAdown5.760-0.030-0.518%15.427MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup26.700+0.800+3.089%788.115MHKDGeely Auto (00175) announces combination solutionNews
00241ALI HEALTHup27.150+0.250+0.929%152.705MHKD{Block Trade}ALI HEALTH (00241): 1.5m shares, or HK$41.23mNews
00257EB ENVIRONMENTup4.640+0.070+1.532%17.237MHKD{Block Trade}EB ENVIRONMENT: 6.8m shares, or HK$31.01mNews
00267CITICup6.810+0.100+1.490%51.993MHKD{Hot Stocks}CITIC(00267) quoted at HK$6.82, up 3.18%News
00268KINGDEE INT'Ldown29.950-0.150-0.498%307.331MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$29.75, down 9.98%News
00270GUANGDONG INVup13.480+0.200+1.506%33.624MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERup62.900+0.700+1.125%119.718MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.1, down 4.39%News
00322TINGYIup15.580+0.580+3.867%218.762MHKD{Block Trade}TINGYI (00322): 10m shares, or HK$156.1mNews
00345VITASOY INT'Lup34.150+0.150+0.441%13.184MHKD{Hot Stocks}VITASOY INT'L quoted at HK$34.35, up 10.45%News
00371BJ ENT WATERup3.110+0.060+1.967%14.209MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup30.650+0.250+0.822%48.130MHKD{Block Trade}Trading session block trades at 9:50amNews
00386SINOPEC CORPup4.560+0.130+2.935%219.601MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00392BEIJING ENTup27.450+0.600+2.235%24.352MHKDSummary of listed companies announcements (1)News
00425MINTH GROUPup35.200+0.100+0.285%25.289MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00586CONCH VENTUREup36.050+0.250+0.698%31.868MHKD{Block Trade}CONCH VENTURE: 1.2m shares, or HK$43.35mNews
00656FOSUN INTLup11.960+0.060+0.504%8.696MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup19.980+1.320+7.074%556.639MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00700TENCENTup711.000+24.000+3.493%6.283BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$70.72mNews
00728CHINA TELECOMup2.600+0.020+0.775%79.861MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$2.58, up 9.79%News
00762CHINA UNICOMup5.130+0.030+0.588%122.147MHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
00772CHINA LITup78.600+3.050+4.037%60.175MHKD{Hot Stocks}4 listed firms see price swing at 10:52amNews
00788CHINA TOWERup1.190+0.020+1.709%97.759MHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
00813SHIMAO GROUPup24.600+1.950+8.609%106.150MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00817CHINA JINMAOup3.320+0.250+8.143%90.124MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
00836CHINA RES POWERup9.030+0.100+1.120%14.081MHKD{I-bank focus}Daiwa lifts China Resources Power to HK$9.7News
00857PETROCHINAup2.860+0.050+1.779%214.535MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00868XINYI GLASSdown21.750-0.050-0.229%79.598MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown48.550-1.250-2.510%69.108MHKD{Block Trade}ZHONGSHENG HLDG: 290k shares, or HK$14.05mNews
00883CNOOCup9.880+0.240+2.490%852.557MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00884CIFI HOLD GPup7.080+0.500+7.599%42.189MHKDSummary of listed companies announcements (2)News
00914CONCH CEMENTup52.150+1.500+2.962%239.125MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00939CCBup6.320+0.080+1.282%433.989MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEup55.400+0.600+1.095%822.751MHKDHSI opens up 455 pts to 30,174; H-shr up 175 pts at 11,684News
00960LONGFOR GROUPup45.150+2.900+6.864%114.588MHKD{Block Trade}Trading session block trades at 10:39amNews
00966CHINA TAIPINGup16.940+0.660+4.054%93.238MHKD{Hot Stocks}CHINA TAIPING quoted at HK$17.16, up 5.41%News
00968XINYI SOLARup17.320+0.520+3.095%367.045MHKD{Block Trade}XINYI SOLAR (00968): 1.31m shares, or HK$21.78mNews
00981SMICup26.350+0.750+2.930%495.018MHKD{Hot Stocks}4 listed firms see price swing at 1:12pmNews
00992LENOVO GROUPup10.260+0.220+2.191%163.535MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.22, down 4.66%News
00998CITIC BANKup3.760+0.080+2.174%74.372MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown55.000-0.500-0.901%86.434MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01066WEIGAO GROUPup13.680+0.400+3.012%35.796MHKDSummary of listed companies announcements (2)News
01088CHINA SHENHUAup15.360+0.480+3.226%123.259MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAup8.390+0.070+0.841%80.862MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01099SINOPHARMup18.400+0.280+1.545%41.496MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01109CHINA RES LANDup35.900+2.950+8.953%347.411MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01114BRILLIANCE CHIdown6.990-0.010-0.143%32.962MHKD{Hot Stocks}7 listed firms see price swing at 1:01pmNews
01177SINO BIOPHARMup8.980+0.480+5.647%946.234MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.92, up 4.94%News
01193CHINA RES GASunchange39.5500.0000.000%16.727MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup217.200+5.000+2.356%1.318BHKD{Hot Stocks}5 listed firms see price swing at 2:13pmNews
01288ABCup2.920+0.040+1.389%47.596MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01313CHINARES CEMENTup9.600+0.220+2.345%45.703MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01336NCIup32.450+0.800+2.528%60.220MHKDSummary of listed companies announcements (2)News
01339PICC GROUPup2.490+0.040+1.633%55.160MHKDSummary of listed companies announcements (2)News
01398ICBCup5.190+0.020+0.387%318.144MHKD{Block Trade}ICBC (01398): 8.6m shares, or HK$45.67mNews
01579YIHAI INTLup117.500+2.500+2.174%186.383MHKD{Block Trade}YIHAI INTL (01579): 163k shares, or HK$18.46mNews
01658PSBCup6.100+0.250+4.274%222.394MHKD{Hot Stocks}PSBC(01658) quoted at HK$6.13, up 4.79%News
01800CHINA COMM CONSup4.000+0.130+3.359%42.994MHKD{I-bank focus}JPM upgrades China Comm Cons (01800) to HK$5.1News
01801INNOVENT BIOdown81.950-0.100-0.122%277.063MHKD{Block Trade}Trading session block trades at 10:17amNews
01810XIAOMI-Wup27.100+0.250+0.931%1.375BHKD{Hot Stocks}4 listed firms see price swing at 2:03pmNews
01833PA GOODDOCTORup121.100+4.300+3.682%150.278MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$117.9, down 5.07%News
01918SUNACup33.400+3.250+10.779%887.149MHKD{Hot Stocks}4 listed firms see price swing at 10:07amNews
01929CHOW TAI FOOKdown11.140-0.060-0.536%12.667MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.7, up 10.59%News
01988MINSHENG BANKup4.790+0.090+1.915%38.442MHKDSummary of listed companies announcements (3)News
02007COUNTRY GARDENup9.950+0.740+8.035%264.240MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$9.63, up 4.56%News
02018AAC TECHup42.900+0.100+0.234%90.220MHKD{Hot Stocks}4 listed firms see price swing at 2:03pmNews
02020ANTA SPORTSdown126.500-1.100-0.862%295.825MHKD{Hot Stocks}5 listed firms see price swing at 10:48amNews
02202CHINA VANKEup34.150+4.250+14.214%287.326MHKD{Hot Stocks}4 listed firms see price swing at 10:07amNews
02238GAC GROUPup7.520+0.080+1.075%36.539MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown165.200-1.800-1.078%405.429MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup96.900+1.800+1.893%884.209MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown44.400-0.050-0.112%103.677MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02328PICC P&Cup6.030+0.100+1.686%94.909MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown46.200-0.300-0.645%113.497MHKD{Block Trade}LI NING (02331): 500k shares, or HK$23.32mNews
02382SUNNY OPTICALup203.000+5.600+2.837%317.875MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$203.2, up 2.94%News
02601CPICup40.250+2.050+5.366%222.308MHKD{Hot Stocks}5 listed firms see price swing at 10:04amNews
02628CHINA LIFEup16.820+0.060+0.358%237.325MHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup118.500+0.600+0.509%61.953MHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
03323CNBMup12.660+0.720+6.030%304.637MHKD{Block Trade}CNBM (03323): 802k shares, or HK$10.27mNews
03328BANKCOMMup4.540+0.030+0.665%43.218MHKDSummary of listed companies announcements (4)News
03333EVERGRANDEup16.960+1.400+8.997%275.486MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
03380LOGAN GROUPup12.140+0.820+7.244%28.823MHKDMoody's upgrades Logan Group (03380) to Ba2; outlook stableNews
03690MEITUAN-Wup373.000+7.200+1.968%4.399BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
03692HANSOH PHARMAdown40.500-0.150-0.369%15.225MHKDSummary of listed companies announcements (5)News
03799DALI FOODSup4.790+0.080+1.699%15.290MHKD{Block Trade}DALI FOODS (03799): 10m shares, or HK$47.05mNews
03888KINGSOFTup59.700+2.300+4.007%410.276MHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03968CM BANKup64.300+1.600+2.552%392.518MHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAunchange2.7600.0000.000%307.275MHKDSummary of listed companies announcements (4)News
06030CITIC SECup17.340+0.280+1.641%95.132MHKD{Block Trade}CITIC SEC (06030): 662k shares, or HK$11.72mNews
06098CG SERVICESunchange67.0000.0000.000%0.000HKD{Hot Stocks}CG SERVICES(06098) quoted at HK$70.15, up 2.56%News
06186CHINA FEIHEup21.500+0.300+1.415%114.948MHKD{Block Trade}CHINA FEIHE (06186): 3m shares, or HK$63.38mNews
06808SUNART RETAILdown7.040-0.080-1.124%19.827MHKDSummary of listed companies announcements (5)News
06837HAITONG SECup7.290+0.180+2.532%30.117MHKDSummary of listed companies announcements (8)News
06862HAIDILAOup67.250+0.550+0.825%188.259MHKD{Hot Stocks}2 listed firms see price swing at 2:02pmNews
09618JD-SWup376.800+3.000+0.803%399.311MHKD{Hot Stocks}JD-SW(09618) quoted at HK$369.8, down 4.94%News
09988BABA-SWdown241.800-1.000-0.412%1.731BHKD{Hot Stocks}5 listed firms see price swing at 2:13pmNews
09999NTES-Sup181.700+2.100+1.169%96.311MHKD{Block Trade}NTES-S (09999): 437k shares, or HK$82.6mNews
Top
Remark:  Indices is updated on 25/02/2021 10:48
  Stock Quote is delayed at least 15 mins, the updated time is 25/02/2021 10:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.