Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
8,633.76
+65.67
+0.77%
Index Constituent Turnover
58.455 B
Prv Cls 8,568.09
Open 8,562.44
High 8,662.35
Low 8,535.84
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSunchange19.2000.0000.000%70.402MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown6.160-0.050-0.805%82.946MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$6.44, up 4.89%News
00144CHINA MER PORTdown9.740-0.060-0.612%47.650MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown5.430-0.070-1.273%77.552MHKD{I-bank focus}JEF ups Want Want China (00151) to HK$6.7News
00175GEELY AUTOdown22.700-0.200-0.873%1.106BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.3, down 2.62%News
00241ALI HEALTHup22.500+1.300+6.132%1.881BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00257EB ENVIRONMENTup4.370+0.030+0.691%59.689MHKDSummary of listed companies announcements (2)News
00267CITICup6.160+0.010+0.163%104.316MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown12.940-0.100-0.767%106.320MHKD{Block Trade}GUANGDONG INV: 1.99m shares, or HK$25.68mNews
00291CHINA RES BEERdown59.500-0.100-0.168%307.296MHKD{Block Trade}CHINA RES BEER: 548k shares, or HK$33.21mNews
00322TINGYIdown13.640-0.120-0.872%63.109MHKD{Block Trade}Trading session block trades at 2:02pmNews
00345VITASOY INT'Ldown31.300-0.200-0.635%35.078MHKD{Block Trade}Trading session block trades at 9:05amNews
00371BJ ENT WATERunchange3.0400.0000.000%52.532MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDdown27.900-0.100-0.357%106.919MHKDChina Gas Hold (00384) interim net up 3.7% to HK$5.09bnNews
00386SINOPEC CORPdown3.770-0.060-1.567%640.723MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$3.84, up 5.21%News
00392BEIJING ENTup25.800+0.300+1.176%91.220MHKDSummary of listed companies announcements (1)News
00425MINTH GROUPdown38.850-0.800-2.018%262.917MHKD{Block Trade}MINTH GROUP (00425): 308k shares, or HK$12.14mNews
00586CONCH VENTUREdown35.850-0.300-0.830%88.279MHKD{I-bank focus}Daiwa raises Conch Venture (00586) to HK$40News
00656FOSUN INTLup11.060+0.040+0.363%52.802MHKD{I-bank focus}Daiwa lifts Fosun Int'l (00656) to HK$13.5News
00683KERRY PPTdown20.000-0.050-0.249%154.384MHKD{Hot Stocks}KERRY PPT(00683) quoted at HK$21.6, up 11.46%News
00688CHINA OVERSEASup19.400+0.620+3.301%912.082MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$19.36, up 3.09%News
00700TENCENTdown583.000-3.000-0.512%6.572BHKDHSI ends up 75 pts at 26,894; turnover at HK$112.72bnNews
00728CHINA TELECOMup2.430+0.010+0.413%100.875MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00762CHINA UNICOMup4.800+0.020+0.418%172.808MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00772CHINA LITup59.350+0.050+0.084%79.975MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERup1.230+0.010+0.820%275.859MHKD{Block Trade}CHINA TOWER: 17.81m shares, or HK$21.64mNews
00813SHIMAO GROUPup28.800+0.600+2.128%155.149MHKDSummary of listed companies announcements (2)News
00817CHINA JINMAOup3.960+0.090+2.326%100.633MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00836CHINA RES POWERdown8.280-0.010-0.121%73.457MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown2.630-0.020-0.755%223.861MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00868XINYI GLASSdown17.140-0.100-0.580%242.505MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00881ZHONGSHENG HLDGdown59.300-1.200-1.983%164.218MHKDSummary of listed companies announcements (3)News
00883CNOOCdown9.450-0.150-1.563%555.736MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00884CIFI HOLD GPup6.760+0.190+2.892%123.091MHKDSummary of listed companies announcements (2)News
00914CONCH CEMENTup51.000+0.100+0.196%435.666MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBup6.100+0.130+2.178%4.583BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown47.550-0.100-0.210%1.144BHKDHSI ends up 75 pts at 26,894; turnover at HK$112.72bnNews
00960LONGFOR GROUPup50.400+0.100+0.199%109.078MHKD{Block Trade}LONGFOR GROUP: 500k shares, or HK$25.22mNews
00966CHINA TAIPINGup14.300+0.760+5.613%624.372MHKD{I-bank focus}Daiwa lifts China Taiping (00966) to HK$19News
00968XINYI SOLARdown13.780-0.400-2.821%373.698MHKD{I-bank focus}Daiwa upgrades Xinyi Solar (00968) to HK$15.3News
00981SMICup22.250+0.200+0.907%1.042BHKD{Hot Stocks}SMIC(00981) quoted at HK$21.7, down 4.82%News
00992LENOVO GROUPdown5.790-0.020-0.344%201.057MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$5.75, up 4.93%News
00998CITIC BANKup3.450+0.070+2.071%197.650MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown55.500-0.300-0.538%125.214MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01066WEIGAO GROUPup15.880+0.240+1.535%142.064MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown15.360-0.040-0.260%318.808MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup7.650+0.050+0.658%746.617MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.62, down 2.93%News
01099SINOPHARMdown19.640-0.100-0.507%203.195MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup34.150+0.800+2.399%474.508MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
01114BRILLIANCE CHIdown6.960-0.070-0.996%129.574MHKDSummary of listed companies announcements (4)News
01169HAIER ELECup37.900+0.550+1.473%231.596MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown7.590-0.030-0.394%531.100MHKD{Block Trade}SINO BIOPHARM (01177): 4m shares, or HK$30.48mNews
01193CHINA RES GASup37.050+0.650+1.786%118.483MHKD{I-bank focus}Goldman starts CR Gas (01193) at HK$41News
01211BYD COMPANYdown186.900-3.000-1.580%1.696BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01288ABCup2.990+0.100+3.460%361.683MHKDSummary of listed companies announcements (3)News
01313CHINARES CEMENTdown10.080-0.040-0.395%59.395MHKD{Block Trade}CHINARES CEMENT: 2.21m shares, or HK$23.51mNews
01336NCIup33.800+0.650+1.961%357.533MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01339PICC GROUPup2.530+0.050+2.016%339.738MHKDSummary of listed companies announcements (3)News
01398ICBCup4.870+0.200+4.283%2.556BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.81, up 3.00%News
015303SBIOup7.450+0.120+1.637%48.608MHKDSummary of listed companies announcements (3)News
01579YIHAI INTLup91.250+0.450+0.496%288.782MHKD{I-bank focus}Daiwa cuts Yihai Int'l (01579) to HK$101News
01658PSBCup4.400+0.110+2.564%343.627MHKD{I-bank focus}Daiwa lowers PSBC (01658) to HK$5.3News
01800CHINA COMM CONSdown4.130-0.020-0.482%74.885MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOunchange51.9500.0000.000%242.389MHKD{Block Trade}INNOVENT BIO (01801): 503k shares, or HK$25.87mNews
01810XIAOMI-Wdown26.050-0.550-2.068%3.155BHKD{I-bank focus}DBS lifts Xiaomi (01810) to HK$40News
01833PA GOODDOCTORup92.600+1.700+1.870%558.777MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$92.15, down 5.15%News
01918SUNACup29.900+0.700+2.397%415.496MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown10.180-0.020-0.196%28.894MHKDSummary of listed companies announcements (4)News
01988MINSHENG BANKup4.470+0.140+3.233%153.994MHKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENup10.560+0.240+2.326%221.499MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
02018AAC TECHup43.400+1.150+2.722%470.373MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$43.7, up 3.43%News
02020ANTA SPORTSup108.100+1.500+1.407%494.231MHKD{Hot Stocks}ANTA SPORTS quoted at HK$104.1, down 5.10%News
02202CHINA VANKEup29.700+0.800+2.768%215.796MHKDSummary of listed companies announcements (5)News
02238GAC GROUPdown8.770-0.030-0.341%215.429MHKD{Block Trade}Trading session block trades at 11:03amNews
02313SHENZHOU INTLup135.400+0.200+0.148%151.030MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$136.2, down 3.20%News
02318PING ANup91.700+0.800+0.880%3.359BHKD{Block Trade}PING AN (02318): 680k shares, or HK$61.88mNews
02319MENGNIU DAIRYdown39.950-0.350-0.868%219.341MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$40.15, down 2.67%News
02328PICC P&Cunchange6.5800.0000.000%287.093MHKD{Block Trade}PICC P&C (02328): 3.78m shares, or HK$24.95mNews
02331LI NINGdown42.950-0.050-0.116%308.241MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02382SUNNY OPTICALdown153.900-0.900-0.581%513.321MHKD{Block Trade}SUNNY OPTICAL: 285k shares, or HK$43.73mNews
02601CPICup30.300+0.350+1.169%408.070MHKD{Hot Stocks}CPIC(02601) quoted at HK$29.85, up 4.92%News
02628CHINA LIFEup18.500+0.540+3.007%1.346BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.5, up 3.01%News
02688ENN ENERGYup103.600+0.100+0.097%118.923MHKDSummary of listed companies announcements (6)News
03320CHINARES PHARMAunchange4.1500.0000.000%7.663MHKDSummary of listed companies announcements (12)News
03323CNBMup10.840+0.140+1.308%116.409MHKD{Hot Stocks}CNBM(03323) quoted at HK$10.94, up 9.73%News
03328BANKCOMMup4.350+0.190+4.567%183.516MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.28, up 2.88%News
03333EVERGRANDEup16.780+0.640+3.965%316.375MHKDSummary of listed companies announcements (6)News
03380LOGAN GROUPup13.040+0.340+2.677%45.759MHKD{I-bank focus}Morgan upgrades Logan Group to HK$16.18News
03690MEITUAN-Wup312.000+4.000+1.299%5.628BHKD{Block Trade}MEITUAN-W (03690): 558k shares, or HK$173.13mNews
03692HANSOH PHARMAup36.350+1.000+2.829%172.034MHKD{Block Trade}Trading session block trades at 11:12amNews
03799DALI FOODSunchange4.7600.0000.000%11.539MHKDSummary of listed companies announcements (10)News
03968CM BANKup51.300+1.500+3.012%528.642MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51, up 2.41%News
03988BANK OF CHINAup2.780+0.060+2.206%679.314MHKDSummary of listed companies announcements (5)News
06030CITIC SECup17.540+0.600+3.542%337.756MHKDSummary of listed companies announcements (7)News
06098CG SERVICESup44.500+1.350+3.129%503.454MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06186CHINA FEIHEup17.940+0.260+1.471%400.075MHKD{Block Trade}CHINA FEIHE (06186): 1.2m shares, or HK$20.32mNews
06808SUNART RETAILup8.260+0.010+0.121%85.919MHKDSummary of listed companies announcements (7)News
06837HAITONG SECup6.800+0.100+1.493%214.836MHKDSummary of listed companies announcements (6)News
06862HAIDILAOdown51.800-0.250-0.480%224.499MHKD{Block Trade}HAIDILAO (06862): 265k shares, or HK$14.67mNews
09988BABA-SWup269.600+0.600+0.223%3.116BHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 27/11/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/11/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.