|
|
|
|
|
|
|
|
|
|
MT
343 B
343 B
| 24.880 -0.120 (-0.480%) | High 24.880 |
Share Tr 273.999M |
Prev Close 25.000 |
1 Month High 27.420 |
MKT Cap 308.628B |
| Low 23.420 |
Turnover 6.638B |
Open 23.860 |
1 Month Low 11.430 |
Short Sell (05/06) 1.473B |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
24%28%21%27%
- Block Trade
-
32%31%18%19%
Transacted Price HKD AMS Non-AMS
- 24.880
- 38,310K
- 0
- 24.640
- 6,576K
- 20K
- 24.000
- 7,240K
- 53K
- 23.860
- 9,600K
- 46K
- 23.560
- 6,778K
- 4K
- CAS
- Ref. Price
- Order Imbalance
- 24.780
- --
- Lower Price
- Upper Price
- 23.560
- 26.000
- Bid #
- 24.860
- 10-D SMA
- 21.273
- Ask #
- 24.880
- 20-D SMA
- 17.058
- No of Tr
- 17183
- 50-D SMA
- 13.164
- Amount/T
- 386,293
- 100-D SMA
- 11.182
- VWAP
- 24.226
- 250-D SMA
- 10.637
- Currency
- HKD
- 52-W High
- 27.420
- BoardLot
- 2000
- 52-W Low
- 8.480
- Admission Fee
- 49,760
- 14-D RSI
- 82.903
- Spread
- 0.020/0.020
- 10-D R. of Returni
- 89.202
- P/E Ratio/Est.
- 20.315/17.164
- Rate of Riski
- 2.618
- % Yld/Est.
- 1.696/1.575
- Risk Return Ratei
- 34.072
- EPS
- USD 0.156
- Betai
- +1.013
- DPS
- USD 0.054
- Listing Date
- 14/02/1994
- NBV Per Share
- USD 0.615
- Listing Price
- 1.330
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
Code
Currency
Nominal
%Change
HKD Premium
Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
ADR
%Premium -5.49%
HKD 23.514 (-4.075%)
- 05/06
- 60,714,000
- 22.186%
- 04/06
- 77,572,000
- 30.614%
- 03/06
- 63,492,000
- 21.508%
- 02/06
- 77,476,000
- 25.521%
- 01/06
- 89,534,000
- 23.621%
| 01 | ||
| 02 | ||
| 03 | ||
| 04 | ||
| 05 | ||
Mainboard Short Sell(05/06) 69.833B(22.387%)
Data updated on 05/06/2026 16:35
* Half-day data
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
50,866.78-695.15 (-1.348%) - Standard & Poor 500 7,383.74-200.57 (-2.645%)
- Nasdaq Composite 25,709.43-1,121.53 (-4.180%)
Hot Pick ADR
00388
HKEX
Nominal(HKD) :
388.963
%Chg : -2.264%
Pre(%) : -1.88%
HKEX
Nominal(HKD) :
388.963%Chg : -2.264%
Pre(%) : -1.88%
00016
SHK PPT
Nominal(HKD) :119.235
%Chg : -3.610%
Pre(%) : -1.38%
SHK PPT
Nominal(HKD) :
119.235%Chg : -3.610%
Pre(%) : -1.38%
01299
AIA
Nominal(HKD) :72.857
%Chg : -5.150%
Pre(%) : -1.54%
AIA
Nominal(HKD) :
72.857%Chg : -5.150%
Pre(%) : -1.54%
00003
HK & CHINA GAS
Nominal(HKD) :6.886
%Chg : -7.278%
Pre(%) : +0.97%
HK & CHINA GAS
Nominal(HKD) :
6.886%Chg : -7.278%
Pre(%) : +0.97%
Hot Pick US Stocks (Chinese-funded)
BABA
Alibaba Group Holding Limited
Nominal(USD) :121.060
%Chg : -3.882%
Alibaba Group Holding Limited
Nominal(USD) :
121.060%Chg : -3.882%
ATHM
Autohome
Nominal(USD) :16.530
%Chg : -5.812%
Autohome
Nominal(USD) :
16.530%Chg : -5.812%
GDS
GDS Holdings Limited
Nominal(USD) :34.000
%Chg : -6.155%
GDS Holdings Limited
Nominal(USD) :
34.000%Chg : -6.155%
BIDU
Baidu
Nominal(USD) :121.660
%Chg : -9.748%
Baidu
Nominal(USD) :
121.660%Chg : -9.748%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):16.350
%Chg : -9.768%
Rivian Automotive
Nominal(USD):
16.350%Chg : -9.768%
AMD
Advanced Micro Devices
Nominal(USD):466.380
%Chg : -10.860%
Advanced Micro Devices
Nominal(USD):
466.380%Chg : -10.860%
QCOM
QUALCOMM
Nominal(USD):215.940
%Chg : -10.978%
QUALCOMM
Nominal(USD):
215.940%Chg : -10.978%
INTC
Intel Corp
Nominal(USD):99.170
%Chg : -11.281%
Intel Corp
Nominal(USD):
99.170%Chg : -11.281%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2026 13:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2026 13:17 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 06/06/2026 13:17 EDT
US Time : 06/06/2026 13:17 EDT
More
05/06/2026 09:35 {Hot Stocks}2 listed firms see price swing at 9:34am
05/06/2026 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
04/06/2026 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
04/06/2026 09:01 {Block Trade}Trading session block trades at 9:00am
03/06/2026 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00992 | LENOVO GROUP |  | 24.880 | -0.120 | -0.480% | 20.315 |  | 386,293 |
| 01810 | XIAOMI-W | | 27.800 | -0.580 | -2.044% | 14.935 | | 187,225 |
| 81810 | XIAOMI-WR | | 24.200 | -0.360 | -1.466% | 14.938 | | 51,145 |
| 80992 | LENOVO GROUP-R | | 21.380 | -0.300 | -1.384% | 20.059 | | 302,404 |
| 06869 | YOFC | | 239.200 | -11.600 | -4.625% | 194.562 |  | 347,513 |
| 02382 | SUNNY OPTICAL |  | 82.050 | +1.056 | +1.304% | 16.741 | | 163,202 |
| 00285 | BYD ELECTRONIC | | 28.580 | -1.060 | -3.576% | 15.945 | | 102,147 |
| 06088 | FIT HON TENG | | 8.450 | -0.680 | -7.448% | 49.019 |  | 96,787 |
| 02018 | AAC TECH | | 45.980 | -1.600 | -3.363% | 18.357 | | 140,583 |
| 00788 | CHINA TOWER | | 9.880 | -0.110 | -1.101% | 12.925 |  | 92,399 |
| 01729 | TIME INTERCON | | 18.030 | -0.620 | -3.324% | 44.996 | | 49,200 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 05/06/2026 18:00 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 05/06/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 06/06/2026 13:17 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 05/06/2026 18:00 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND | | 25.280 | 19.890B |
| 03033 | CSOP HS TECH | | 4.786 | 15.194B |
| 00981 | SMIC | | 75.650 | 14.927B |
| 07709 | XL2CSOPHYNIX | | 106.900 | 14.631B |
| 00700 | TENCENT | | 453.200 | 14.465B |
Real time quote last updated: 05/06/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME | | 20.980 | +2.242% |
| 00939 | CCB | | 8.720 | +1.988% |
| 03690 | MEITUAN-W | | 79.950 | +1.718% |
| 01398 | ICBC | | 6.830 | +1.637% |
| 02382 | SUNNY OPTICAL | | 82.050 | +1.304% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | | 75.650 | -7.178% |
| 09888 | BIDU-SW | | 125.600 | -3.459% |
| 09660 | HORIZONROBOT-W | | 5.010 | -3.095% |
| 06160 | BEONE MEDICINES | | 163.000 | -2.918% |
| 01378 | CHINAHONGQIAO | | 26.520 | -2.857% |
Last updated: 05/06/2026 16:34
| Profit / (Loss) Attributable to Shareholders (K$) | USD 1,911,951 |
| %Change | 38.102% |
| EPS / (LPS) | USD 0.156 |
| NBV Per Share ($) | USD 0.615 |
| Disclosure of Interest | More |
| 02/06/2026 | Wong Wai Ming Long Position: -200,000 Shares Avg Price / share: HKD 26.390 |
| Buy |
Ranking based on 16 research report(s)
| Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
| MACQUARIE | OutPerform | 19.50 | 4.60 |
| GOLDMAN SACHS | Buy | 12.00 | 4.29 |
| GUOTAI JUNAN | ADD | 19.00 | -- |
| DBS | Buy | 19.27 | 10.41 |
| CITIC SEC | Buy | 25.00 | -- |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.