|
|
|
|
|
|
|
|
|
|
MT
370 B
370 B
| 22.020 -1.000 (-4.344%) | High 22.840 |
Share Tr 118.730M |
Prev Close 23.020 |
1 Month High 27.420 |
MKT Cap 273.151B |
| Low 21.620 |
Turnover 2.625B |
Open 22.220 |
1 Month Low 20.760 |
Short Sell (02/07) 619.246M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
21%29%27%23%
- Block Trade
-
19%31%36%14%
Transacted Price HKD AMS Non-AMS
- 22.220
- 5,526K
- 8K
- 22.020
- 11,074K
- 6K
- 22.000
- 6,652K
- 53K
- 21.900
- 5,074K
- 13K
- 21.800
- 6,322K
- 14K
- CAS
- Ref. Price
- Order Imbalance
- 22.060
- --
- Lower Price
- Upper Price
- 20.960
- 23.160
- Bid #
- 22.000
- 10-D SMA
- 23.434
- Ask #
- 22.020
- 20-D SMA
- 23.976
- No of Tr
- 9442
- 50-D SMA
- 17.893
- Amount/T
- 277,976
- 100-D SMA
- 13.681
- VWAP
- 22.109
- 250-D SMA
- 11.651
- Currency
- HKD
- 52-W High
- 27.420
- BoardLot
- 2000
- 52-W Low
- 8.520
- Admission Fee
- 44,040
- 14-D RSI
- 55.045
- Spread
- 0.020/0.020
- 10-D R. of Returni
- -13.511
- P/E Ratio/Est.
- 17.966/14.550
- Rate of Riski
- 4.161
- % Yld/Est.
- 1.916/1.781
- Risk Return Ratei
- -3.247
- EPS
- USD 0.156
- Betai
- +0.960
- DPS
- USD 0.054
- Listing Date
- 14/02/1994
- NBV Per Share
- USD 0.615
- Listing Price
- 1.330
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
Code
Currency
Nominal
%Change
HKD Premium
Quote data is at least 15-min delayed. Last updated: 02/07/2026 17:59
ADR
%Premium -0.65%
HKD 21.876 (-5.892%)
- 02/07
- 28,018,000
- 23.593%
- 30/06
- 33,362,000
- 25.859%
- 29/06
- 47,972,000
- 29.514%
- 26/06
- 65,750,000
- 40.625%
- 25/06
- 37,296,000
- 26.801%
| 25 | ||
| 26 | ||
| 29 | ||
| 30 | ||
| 02 | ||
Mainboard Short Sell(02/07) 75.413B(22.064%)
Data updated on 02/07/2026 16:35
* Half-day data
Last Updated: 02/07/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
52,678.36+373.12 (+0.713%) - Standard & Poor 500
7,458.82-24.41 (-0.326%) - Nasdaq Composite 25,751.68-288.35 (-1.107%)
Hot Pick ADR
00001
CKH HOLDINGS
Nominal(HKD) :
64.701
%Chg : -2.251%
Pre(%) : -0.46%
CKH HOLDINGS
Nominal(HKD) :
64.701%Chg : -2.251%
Pre(%) : -0.46%
00939
CCB
Nominal(HKD) :7.886
%Chg : -2.521%
Pre(%) : +0.59%
CCB
Nominal(HKD) :
7.886%Chg : -2.521%
Pre(%) : +0.59%
00003
HK & CHINA GAS
Nominal(HKD) :6.047
%Chg : -3.057%
Pre(%) : -5.96%
HK & CHINA GAS
Nominal(HKD) :
6.047%Chg : -3.057%
Pre(%) : -5.96%
03988
BANK OF CHINA
Nominal(HKD) :4.815
%Chg : -3.762%
Pre(%) : +0.10%
BANK OF CHINA
Nominal(HKD) :
4.815%Chg : -3.762%
Pre(%) : +0.10%
Hot Pick US Stocks (Chinese-funded)
ATHM
Autohome
Nominal(USD) :17.920
%Chg : -2.767%
Autohome
Nominal(USD) :
17.920%Chg : -2.767%
IQ
iQIYI
Nominal(USD) :1.020
%Chg : -3.774%
iQIYI
Nominal(USD) :
1.020%Chg : -3.774%
BIDU
Baidu
Nominal(USD) :112.070
%Chg : -4.977%
Baidu
Nominal(USD) :
112.070%Chg : -4.977%
GDS
GDS Holdings Limited
Nominal(USD) :29.025
%Chg : -8.178%
GDS Holdings Limited
Nominal(USD) :
29.025%Chg : -8.178%
Hot Pick US Stocks
MRNA
Moderna
Nominal(USD):
78.870
%Chg : +8.786%
Moderna
Nominal(USD):
78.870%Chg : +8.786%
RIVN
Rivian Automotive
Nominal(USD):18.680
%Chg : +8.732%
Rivian Automotive
Nominal(USD):
18.680%Chg : +8.732%
RBLX
Roblox Corp
Nominal(USD):54.575
%Chg : -5.824%
Roblox Corp
Nominal(USD):
54.575%Chg : -5.824%
TSLA
Tesla
Nominal(USD):392.450
%Chg : -7.724%
Tesla
Nominal(USD):
392.450%Chg : -7.724%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/07/2026 15:00 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/07/2026 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 02/07/2026 15:00 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/07/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/07/2026 15:00 EDT
US Time : 02/07/2026 15:00 EDT
More
02/07/2026 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
02/07/2026 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
30/06/2026 10:43 {Hot Stocks}2 listed firms see price swing at 10:42am
30/06/2026 09:31 {Hot Stocks}4 Blue Chips of price swing at 9:30am
29/06/2026 11:35 {Hot Stocks}LENOVO GROUP quoted at HK$21.18, down 9.6%
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00992 | LENOVO GROUP |  | 22.020 | -1.000 | -4.344% | 17.966 |  | 277,976 |
| 01810 | XIAOMI-W |  | 22.600 | +0.960 | +4.436% | 12.117 | | 143,708 |
| 81810 | XIAOMI-WR | | 19.500 | +0.800 | +4.278% | 12.037 | | 160,073 |
| 80992 | LENOVO GROUP-R | | 19.030 | -0.870 | -4.372% | 17.876 | | 393,949 |
| 06869 | YOFC | | 198.300 | -57.100 | -22.357% | 160.972 |  | 307,350 |
| 02382 | SUNNY OPTICAL | | 59.200 | -1.800 | -2.951% | 12.055 | | 105,145 |
| 00285 | BYD ELECTRONIC | | 21.280 | +0.360 | +1.721% | 11.848 | | 68,325 |
| 06088 | FIT HON TENG | | 6.560 | -0.550 | -7.736% | 38.026 |  | 89,596 |
| 02018 | AAC TECH | | 40.660 | -2.040 | -4.778% | 16.200 | | 103,974 |
| 00788 | CHINA TOWER | | 8.920 | +0.110 | +1.249% | 11.646 |  | 55,919 |
| 01729 | TIME INTERCON | | 14.700 | -2.220 | -13.121% | 36.686 | | 74,781 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 02/07/2026 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 02/07/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 03/07/2026 02:59 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 02/07/2026 15:00 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 02/07/2026 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND | | 23.500 | 23.910B |
| 07709 | XL2CSOPHYNIX | | 109.600 | 20.420B |
| 02828 | HSCEI ETF | | 78.320 | 18.965B |
| 03033 | CSOP HS TECH | | 4.364 | 17.939B |
| 00700 | TENCENT | | 430.200 | 17.911B |
Real time quote last updated: 02/07/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | | 7.550 | +8.321% |
| 01211 | BYD COMPANY | | 78.300 | +8.075% |
| 01801 | INNOVENT BIO | | 85.350 | +7.224% |
| 03692 | HANSOH PHARMA | | 31.520 | +6.415% |
| 02628 | CHINA LIFE | | 28.080 | +5.326% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | | 80.400 | -10.067% |
| 00992 | LENOVO GROUP | | 22.020 | -4.344% |
| 03750 | CATL | | 681.000 | -2.991% |
| 02382 | SUNNY OPTICAL | | 59.200 | -2.951% |
| 00001 | CKH HOLDINGS | | 65.000 | -1.887% |
Last updated: 02/07/2026 16:39
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | | 7.550 | +8.321% |
| 01211 | BYD COMPANY | | 78.300 | +8.075% |
| 09926 | AKESO | | 94.800 | +7.666% |
| 01801 | INNOVENT BIO | | 85.350 | +7.224% |
| 03692 | HANSOH PHARMA | | 31.520 | +6.415% |
Last updated: 02/07/2026 16:39
| Profit / (Loss) Attributable to Shareholders (K$) | USD 1,911,951 |
| %Change | 38.102% |
| EPS / (LPS) | USD 0.156 |
| NBV Per Share ($) | USD 0.615 |
| Disclosure of Interest | More |
| 24/06/2026 | JPMorgan Chase & Co. Long Position: -51,075,739 Shares Avg Price / share: HKD 23.047 |
| Fund Raising | More |
| 18/06/2026 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Debt Repayment |
| Buy |
Ranking based on 17 research report(s)
| Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
| MACQUARIE | OutPerform | 19.50 | 4.59 |
| GOLDMAN SACHS | Buy | 12.00 | 4.29 |
| CITIGROUP | Buy | 20.90 | 5.00 |
| CICC | Outperform | 20.00 | 8.00 |
| HAITONG | OutPerform | 19.00 | -- |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.