Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
3.537 B
Prv Cls 11,325.58
Open 11,129.72
High 11,129.72
Low 11,129.72
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown23.500-1.150-4.665%31.855MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24.85, down 4.97%News
00241ALI HEALTHdown24.150-2.350-8.868%29,097HKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$27.3, down 4.88%News
00267CITICdown6.570-0.040-0.605%1.949MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00270GUANGDONG INVdown13.400-0.040-0.298%10.685MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00291CHINA RES BEERdown56.000-1.350-2.354%90,728HKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$58.36mNews
00384CHINA GAS HOLDunchange28.8500.0000.000%807.800HKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.390+0.060+1.386%3.581MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.29, up 3.12%News
00586CONCH VENTUREdown33.000-1.700-4.899%3.103MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00688CHINA OVERSEASdown18.680-0.320-1.684%492,304HKDSummary of listed companies announcements (2)News
00700TENCENTdown660.000-30.000-4.348%217.914MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown5.010-0.130-2.529%0.000HKD{Hot Stocks}4 listed firms see price swing at 10:23amNews
00788CHINA TOWERdown1.160-0.010-0.855%30.689MHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
00813SHIMAO GROUPunchange23.7000.0000.000%6,162HKD{Hot Stocks}SHIMAO GROUP quoted at HK$24.25, down 5.09%News
00857PETROCHINAup2.890+0.050+1.761%3,965HKD{I-bank focus}HSBC lifts PetroChina (00857) to HK$3; "hold" News
00883CNOOCup9.340+0.250+2.750%0.000HKD{I-bank focus}HSBC lifts CNOOC (00883) to HK$11.5; "buy" News
00914CONCH CEMENTdown50.550-0.200-0.394%19,110HKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00939CCBdown6.300-0.080-1.254%89.563MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown54.300-0.700-1.273%25.677MHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
00960LONGFOR GROUPdown47.000-2.150-4.374%11,894HKD{Hot Stocks}3 H-shares/Red Chips swing in pre-openingNews
00981SMICdown26.500-0.750-2.752%0.000HKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wdown294.000-5.600-1.869%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01044HENGAN INT'Lunchange53.1000.0000.000%34.334MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01093CSPC PHARMAdown8.240-0.160-1.905%16.020MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDunchange36.9500.0000.000%45,375HKD{Hot Stocks}CHINA RES LAND quoted at HK$36.95, down 2.64%News
01177SINO BIOPHARMdown8.390-0.090-1.061%3.000MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$8.36, down 5.00%News
01193CHINA RES GASunchange37.7500.0000.000%14.953MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup2.950+0.010+0.340%1,523HKDSummary of listed companies announcements (3)News
01398ICBCup5.300+0.020+0.379%11.341MHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
01658PSBCdown6.000-0.020-0.332%0.000HKD{Hot Stocks}PSBC(01658) quoted at HK$6.08, up 5.01%News
01810XIAOMI-Wdown25.000-0.400-1.575%24.545MHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$51.2mNews
01918SUNACunchange32.1000.0000.000%12,134HKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENup9.500+0.110+1.171%3,456HKDSummary of listed companies announcements (4)News
02020ANTA SPORTSdown118.000-1.600-1.338%20.222MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$121, down 5.02%News
02313SHENZHOU INTLdown158.400-3.200-1.980%3.802MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02318PING ANdown97.000-0.600-0.615%298.029MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup40.100+0.400+1.008%7.843MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02382SUNNY OPTICALdown189.000-1.600-0.839%3.852MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$193.2, down 5.48%News
02601CPICdown35.500-1.500-4.054%131.580MHKD{Block Trade}Pre-opening block trades at 9:03amNews
02628CHINA LIFEup16.800+0.400+2.439%3.469MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02688ENN ENERGYdown108.600-5.100-4.485%14,099HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$113.2, down 4.95%News
03328BANKCOMMunchange4.4700.0000.000%3.951MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.51, up 2.97%News
03333EVERGRANDEdown15.420-0.100-0.644%5,401HKDEvergrande (03333) Feb contracted sales down 32%News
03690MEITUAN-Wdown325.000-15.000-4.412%134.361MHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAunchange37.3500.0000.000%0.000HKD{Block Trade}HANSOH PHARMA: 1.54m shares, or HK$58.56mNews
03968CM BANKdown61.200-1.200-1.923%9.277MHKD{Hot Stocks}CM BANK(03968) quoted at HK$60.9, up 4.37%News
03988BANK OF CHINAdown2.770-0.010-0.360%64.238MHKDSummary of listed companies announcements (5)News
06186CHINA FEIHEdown19.800-0.120-0.602%0.000HKDSummary of listed companies announcements (5)News
06618JD HEALTHdown124.200-3.800-2.969%0.000HKD{Hot Stocks}JD HEALTH(06618) quoted at HK$132.5, down 5.22%News
06862HAIDILAOdown59.000-2.650-4.298%0.000HKD{I-bank focus}Macquarie lifts Haidilao (06862) to HK$63News
09618JD-SWdown352.600-10.200-2.811%978,016HKD{Block Trade}JD-SW (09618): 171k shares, or HK$61.54mNews
09988BABA-SWdown225.000-2.200-0.968%0.000HKD{Block Trade}Trading session block trades at 3:07pmNews
09999NTES-Sup170.000+3.300+1.980%6.940MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 05/03/2021 09:27
  Stock Quote is delayed at least 15 mins, the updated time is 05/03/2021 09:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.