Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
69.546 B
Prv Cls 9,809.84
Open 9,811.68
High 9,952.94
Low 9,707.08
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00241ALI HEALTHup27.800+1.050+3.925%1.464BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00268KINGDEE INT'Lup33.450+0.650+1.982%835.497MHKD{Hot Stocks}4 listed firms see price swing at 10:01amNews
00285BYD ELECTRONICup56.000+1.600+2.941%919.332MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$56.95, up 4.69%News
00522ASM PACIFICdown124.900-6.300-4.802%505.378MHKD{Hot Stocks}ASM PACIFIC quoted at HK$124.8, down 4.88%News
00700TENCENTup691.000+8.500+1.245%20.996BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$62.73mNews
00763ZTEdown22.200-1.100-4.721%532.357MHKD{Hot Stocks}ZTE(00763) quoted at HK$22.25, down 4.51%News
00772CHINA LITdown54.900-1.900-3.345%212.830MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$55.5, up 5.31%News
00780TONGCHENG-ELONGup13.960+0.140+1.013%132.893MHKD{Hot Stocks}TONGCHENG-ELONG quoted at HK$13.8, down 4.83%News
00909MING YUAN CLOUDdown52.850-1.150-2.130%650.309MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$53.95, down 4.51%News
00981SMICdown27.250-0.750-2.679%4.880BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.9, down 5.42%News
00992LENOVO GROUPup9.270+0.050+0.542%759.921MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown52.550-0.900-1.684%622.582MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01478Q TECHdown17.200-0.380-2.162%186.976MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01797KOOLEARNup27.500+1.800+7.004%593.688MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01810XIAOMI-Wdown29.800-1.150-3.716%9.070BHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01833PA GOODDOCTORdown92.150-1.300-1.391%654.195MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$92.35, up 4.71%News
01896MAOYAN ENTup13.940+0.100+0.723%84.434MHKD{Hot Stocks}MAOYAN ENT(01896) quoted at HK$13.42, down 4.42%News
02013WEIMOB INCup26.000+1.400+5.691%1.556BHKD{Hot Stocks}WEIMOB INC(02013) quoted at HK$26.45, up 7.52%News
02018AAC TECHdown45.350-1.700-3.613%605.171MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02382SUNNY OPTICALdown216.200-2.400-1.098%1.531BHKD{I-bank focus}Credit Suisse lifts Sunny Optical to HK$273News
02400XD INCdown61.550-2.300-3.602%186.370MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02858YIXINdown2.780-0.120-4.138%16.279MHKD{Hot Stocks}YIXIN(02858) quoted at HK$2.82, up 5.22%News
03690MEITUAN-Wup380.200+5.000+1.333%7.410BHKD{I-bank focus}Morgan Stanley lifts Meituan (03690) to HK$420News
03888KINGSOFTdown61.900-0.100-0.161%724.065MHKD{I-bank focus}Morgan raises Kingsoft (03888) to HK$71News
06060ZA ONLINEdown44.050-1.550-3.399%476.350MHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$43.55, down 4.50%News
06088FIT HON TENGdown3.230-0.350-9.777%270.973MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
06618JD HEALTHup168.000+2.800+1.695%1.312BHKD{I-bank focus}Daiwa starts JD Health (06618) at HK$148.2News
09618JD-SWdown365.200-4.800-1.297%1.462BHKD{Hot Stocks}JD-SW(09618) quoted at HK$371, up 1.87%News
09988BABA-SWdown250.600-8.000-3.094%10.005BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$250.2, down 3.25%News
09990ARCHOSAUR GAMESdown23.000-0.800-3.361%152.393MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
09999NTES-Sdown178.000-1.500-0.836%736.424MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
Remark:  Indices is updated on 22/01/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.