21.700 +0.050 (+0.231%) | High 21.850 |
Share Tr 1.161M |
Prev Close 21.650 |
1 Month High 22.550 |
MKT Cap 49.597B |
Low 21.550 |
Turnover 25.262M |
Open 21.600 |
1 Month Low 19.640 |
Short Sell (25/04) 14.791M |
19 |
22 |
23 |
24 |
25 |
18/04/2024 15:43 {I-bank focus}Citi raises Tongcheng Travel (00780) to HKD26
15/04/2024 10:31 {Hot Stocks}2 listed firms see price swing at 10:30am
12/04/2024 09:31 {Hot Stocks}4 listed firms see price swing at 9:30am
11/04/2024 09:44 {Block Trade}TONGCHENGTRAVEL: 981k shares, or HK$20.78m
10/04/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00780 | TONGCHENGTRAVEL | 21.800 | +0.150 | +0.693% | 28.670 | 54,104 | ||
09961 | TRIP.COM-S | 401.000 | +6.400 | +1.622% | 23.956 | 136,748 | ||
00027 | GALAXY ENT | 35.100 | +0.050 | +0.143% | 22.471 | 189,192 | ||
01928 | SANDS CHINA LTD | 18.400 | +0.200 | +1.099% | 27.454 | 106,052 | ||
09987 | YUM CHINA | 310.400 | +6.800 | +2.240% | 19.922 | 46,738 | ||
01179 | HWORLD-S | 31.500 | +0.500 | +1.613% | 22.332 | 33,626 | ||
06862 | HAIDILAO | 17.540 | +0.660 | +3.910% | 19.177 | 112,737 | ||
02282 | MGM CHINA | 13.120 | +0.080 | +0.613% | 18.905 | 108,088 | ||
01128 | WYNN MACAU | 7.490 | +0.050 | +0.672% | 34.046 | 50,037 | ||
00069 | SHANGRI-LA ASIA | 5.620 | -0.030 | -0.531% | 13.884 | 20,452 | ||
00880 | SJM HOLDINGS | 2.830 | +0.030 | +1.071% | 25,829 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 10:49 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 10:49 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 10:49 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 37.400 | +5.352% | |
00883 | CNOOC | 19.980 | +5.158% | |
02331 | LI NING | 20.850 | +4.774% | |
00241 | ALI HEALTH | 2.870 | +4.364% | |
06862 | HAIDILAO | 17.580 | +4.147% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02628 | CHINA LIFE | 10.080 | -0.395% | |
02688 | ENN ENERGY | 65.550 | -0.380% | |
00006 | POWER ASSETS | 45.300 | -0.330% | |
01099 | SINOPHARM | 21.700 | -0.230% | |
00003 | HK & CHINA GAS | 6.010 | -0.166% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 37.400 | +5.352% | |
00883 | CNOOC | 19.980 | +5.158% | |
09868 | XPENG-W | 29.200 | +4.847% | |
02331 | LI NING | 20.850 | +4.774% | |
06862 | HAIDILAO | 17.580 | +4.147% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02628 | CHINA LIFE | 10.080 | -0.395% | |
02688 | ENN ENERGY | 65.550 | -0.380% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,554,131 |
%Change | -- |
EPS / (LPS) | RMB 0.690 |
NBV Per Share (¥) | RMB 7.850 |
Disclosure of Interest | More |
18/04/2024 | Liang Jianzhang Long Position: -360,000 Shares Avg Price / share: HKD 22.005 |
Buy |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 98.00 | 0.00 |
DBS VICKERS | Buy | 87.00 | 17.05 |
CITIGROUP | Buy | 90.10 | 0.00 |
BOCI | Buy | 84.20 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 303.00 | 0.00 |