Quote | Super Quote
03690 MEITUAN-W
115.600 +4.100 (+3.677%) Break 1M Hi
117.500 		Share Tr
58.244M		 Prev Close
111.500 		1 Month High
113.600		 MKT Cap
720.750B
Low
111.300		 Turnover
6.735B		 Open
113.000		 1 Month Low
90.400		 Short Sell (26/04)
1.697B
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    32%
    26%
    17%
  • Block Trade
  • 26%
    31%
    25%
    18%
Transacted Price HKD AMS Non-AMS
  • 116.000
  • 3,438K
  • 22K
  • 115.800
  • 3,104K
  • 16K
  • 115.700
  • 3,647K
  • 69K
  • 115.600
  • 4,429K
  • 326K
  • 115.000
  • 3,993K
  • 28K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 115.700
  • --
  • Lower Price
  • Upper Price
  • 110.000
  • 121.400
  • Bid #
  • 115.600
  • 10-D SMA
  • 102.730
  • Ask #
  • 115.700
  • 20-D SMA
  • 100.838
  • No of Tr
  • 24245
  • 50-D SMA
  • 90.661
  • Amount/T
  • 277,794
  • 100-D SMA
  • 83.594
  • VWAP
  • 115.634
  • 250-D SMA
  • 108.208
  • Currency
  • HKD
  • 52-W High
  • 150.000
  • BoardLot
  • 100
  • 52-W Low
  • 61.100
  • Admission Fee
  • 11,560
  • 14-D RSI
  • 67.443
  • Spread
  • 0.100/0.100
  • 10-D R. of Returni
  • 13.222%
  • P/E Ratio/Est.
  • 47.040/25.156
  • Rate of Riski
  • 22.856%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • 0.579
  • EPS
  • RMB 2.230
  • Betai
  • +1.759
  • DPS
  • RMB 0.000
  • Listing Date
  • 20/09/2018
  • NBV Per Share
  • RMB 24.344
  • Listing Price
  • 69.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
50
50
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
[ DCM ] 83690
List of DCM More
CNY 107.300 +4.000 (+3.872%)
In HKD 115.718    CNY/HKD Premium +0.102%
Total Volume 58.273M    Total T/O(HKD)   6.738B
HKD to RMB: 0.92739
Quote data and rate are at least 15-min delayed. Last updated: 26/04/2024 18:00
ADR
%Premium -3.26%
HKD 111.837 (-1.313%)
Short Sell Shares & Ratio
More
  • 26/04
  • 14,686,700
  • 25.197%
  • 25/04
  • 8,401,100
  • 20.223%
  • 24/04
  • 19,436,200
  • 25.912%
  • 23/04
  • 19,591,500
  • 29.037%
  • 22/04
  • 10,875,600
  • 31.977%
     
22
     
23
     
24
     
25
     
26
Mainboard Short Sell(26/04) 26.276B(18.463%)
Data updated on 26/04/2024 16:35
* Half-day data
Dividend Records 22/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

26/04/2024 13:04  {Block Trade}Trading session block trades at 1:03pm

26/04/2024 10:16  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m

26/04/2024 09:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

Block Trade More     {Block Trade}Trading session block trades at 1:03pm

Research Report More     {I-bank focus}Morgan raises Meituan (03690) to HKD100

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
03690MEITUAN-Wup115.600+4.100+3.677%47.040PE
277,794
00700TENCENTup348.400+9.000+2.652%25.944PE
377,619
80700TENCENT-Rup323.200+8.800+2.799%26.522PE
139,002
09988BABA-SWup75.300+2.300+3.151%19.749PE
327,047
89988BABA-SWRup69.900+2.100+3.097%20.202PE
673,407
83690MEITUAN-WRup107.300+4.000+3.872%48.117PE
129,313
09999NTES-Sup149.200+2.600+1.774%14.797PE
179,939
09618JD-SWup117.700+6.400+5.750%13.889PE
170,507
89618JD-SWRup109.100+5.900+5.717%14.187PE
269,642
09888BIDU-SWup100.900+3.000+3.064%13.118PE
149,462
89888BIDU-SWRup93.600+2.850+3.140%13.410PE
87,243
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 26/04/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 18:47
  ADR Quote data is at least 15-min delayed.
  US Time: 26/04/2024 06:47 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 26/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup348.40010.298B
02800TRACKER FUNDup17.9007.290B
03690MEITUAN-Wup115.6006.735B
09988BABA-SWup75.3005.765B
02828HSCEI ETFup63.5404.612B
Real time quote last updated: 26/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup11.000+12.245%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
00241ALI HEALTHup2.950+7.273%
06618JD HEALTHup26.600+7.258%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.550-0.920%
00836CHINA RES POWERdown19.640-0.908%
03988BANK OF CHINAdown3.460-0.860%
00006POWER ASSETSdown45.100-0.770%
00003HK & CHINA GASdown5.980-0.664%
Last updated: 26/04/2024 16:34
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.190+43.374%
00960LONGFOR GROUPup11.000+12.245%
09868XPENG-Wup30.300+8.797%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01658PSBCdown4.000-2.439%
01288ABCdown3.510-1.127%
03328BANKCOMMdown5.390-0.919%
03988BANK OF CHINAdown3.460-0.860%
01398ICBCdown4.150-0.480%
Last updated: 26/04/2024 16:34
Profit / (Loss) Attributable to Shareholders (K¥)RMB 13,855,828
%Change--
EPS / (LPS)RMB 2.230
NBV Per Share (¥)RMB 24.344
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/04/2024 JPMorgan Chase & Co.
Long Position: -28,753,897 Shares
Avg Price / share: HKD 100.593
Repurchase Share More More Repurchase Share
16/04/2024 Repurchase Share: 4,018,000 Shares
Highest Unit Price: HKD 101.300
Lowest Unit Price: HKD 97.750
% of Issued Shs: 1.214%
Profit Estimation
More
Buy

Ranking based on 19 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIC SECBuy359.000.00
CLSABuy297.900.00
HSBCBuy370.000.00
BOCIBuy336.200.00
HAITONGOutPerform451.000.00
Related Securities
More
83690 MEITUAN-WR 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here