|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 348.400 | 2.652% | 80700 | 323.200 | 348.547 | 2.799% | +0.042% | 10.303B | ||
| MEITUAN-W | 03690 | 115.600 | 3.677% | 83690 | 107.300 | 115.718 | 3.872% | +0.102% | 6.738B | ||
| BABA-SW | 09988 | 75.300 | 3.151% | 89988 | 69.900 | 75.412 | 3.097% | +0.149% | 5.863B | ||
| AIA | 01299 | 54.000 | 4.753% | 81299 | 50.200 | 54.138 | 5.021% | +0.256% | 4.441B | ||
| SENSETIME-W | 00020 | 1.190 | 43.373% | 80020 | 1.120 | 1.208 | 45.455% | +1.502% | 4.155B | ||
| XIAOMI-W | 01810 | 17.360 | 4.578% | 81810 | 16.060 | 17.320 | 4.016% | -0.233% | 4.022B | ||
| CNOOC | 00883 | 19.680 | 3.579% | 80883 | 18.300 | 19.736 | 4.096% | +0.286% | 3.686B | ||
| HKEX | 00388 | 250.200 | 1.378% | 80388 | 232.000 | 250.195 | 1.576% | -0.002% | 2.779B | ||
| BYD COMPANY | 01211 | 212.800 | 4.416% | 81211 | 197.200 | 212.663 | 4.228% | -0.065% | 2.705B | ||
| KUAISHOU-W | 01024 | 56.500 | 7.008% | 81024 | 52.500 | 56.621 | 7.362% | +0.213% | 2.593B | ||
| PING AN | 02318 | 35.800 | 1.560% | 82318 | 33.300 | 35.903 | 1.835% | +0.288% | 2.203B | ||
| JD-SW | 09618 | 117.700 | 5.750% | 89618 | 109.100 | 117.655 | 5.717% | -0.039% | 2.062B | ||
| CHINA MOBILE | 00941 | 71.050 | 0.353% | 80941 | 65.900 | 71.055 | 0.457% | +0.006% | 1.735B | ||
| BIDU-SW | 09888 | 100.900 | 3.064% | 89888 | 93.600 | 100.939 | 3.140% | +0.039% | 931.725M | ||
| LI NING | 02331 | 21.100 | 6.030% | 82331 | 19.600 | 21.137 | 6.061% | +0.175% | 702.921M | ||
| ANTA SPORTS | 02020 | 90.000 | 1.124% | 82020 | 83.400 | 89.940 | 0.907% | -0.067% | 624.995M | ||
| GWMOTOR | 02333 | 11.600 | -1.861% | 82333 | 10.760 | 11.602 | -2.004% | +0.015% | 460.991M | ||
| LENOVO GROUP | 00992 | 9.030 | 2.381% | 80992 | 8.370 | 9.025 | 1.949% | -0.059% | 442.172M | ||
| GEELY AUTO | 00175 | 9.390 | 2.065% | 80175 | 8.710 | 9.393 | 1.991% | +0.032% | 413.208M | ||
| SHK PPT | 00016 | 72.850 | 1.181% | 80016 | 67.650 | 72.957 | 1.424% | +0.148% | 384.871M | ||
| CRES BEER-500 | 00291 | 36.350 | 2.684% | 80291 | 33.700 | 36.356 | 2.588% | +0.016% | 343.057M | ||
| HANG SENG BANK | 00011 | 102.300 | 0.689% | 80011 | 95.200 | 102.645 | 0.954% | +0.337% | 323.992M | ||
| BOC HONG KONG | 02388 | 23.700 | -0.211% | 82388 | 22.050 | 23.779 | 0.456% | +0.333% | 262.582M | ||
| JD HEALTH | 06618 | 26.600 | 7.258% | 86618 | 24.700 | 26.637 | 7.625% | +0.138% | 224.405M | ||
| Remark： | HKD to RMB: 0.92721 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/04/2024 16:41 | |
| The information above is only for reference. |