Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108512HYFUSIN GROUPup0.700+0.150+27.273%0.7500.45521.453M29.31%Household & Personal Products
202312CH FIN LEASINGup0.365+0.015+4.286%0.4150.34511.843M15.28%Other Financials
308526WING FUNG GROUPdown0.620-0.020-3.125%0.7200.5904.638M10.77%Construction
408460BASETROPHY GPdown0.640-0.100-13.514%0.8300.54011.733M5.06%Construction
502688ENN ENERGYup89.100+2.950+3.424%89.75085.850188.893M4.06%Utilities
601760INTRON TECHup3.740+0.050+1.355%3.9003.68011.302M3.72%Automobiles
700003HK & CHINA GASup16.200+0.400+2.532%16.20015.780305.301M2.53%Utilities
801916JIANGXI BANKup6.600+0.200+3.125%6.6106.350630,5102.01%Banks
900467UNITEDENERGY GPdown1.180-0.010-0.840%1.2101.1602.810M1.68%Oil & Gas
1083140VANGUARDSP500-Rup17.440+0.020+0.115%17.46017.44017,4501.51%
1100208POLYTEC ASSETunchange0.7100.0000.000%0.7300.7101.624M1.39%Properties
1206885JINMA ENERGYup4.800+0.040+0.840%5.0004.700947,0001.01%Coal
1301630KIN SHING HLDGSup6.590+0.040+0.611%6.6706.5207.664M0.30%Construction
1403053CSOP HKD MMup1,000.300+0.050+0.005%1,000.3001,000.3006.002M0.00%
Remark: Real time quote last updated: 20/07/2018 12:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.