Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
102232CRYSTAL INTLup3.3200.2708.852%3.5803.1003.127M17.38%Textiles & Clothing & Accessories
201749SHANSHANup0.6800.10017.241%0.6800.600118,63013.33%Textiles & Clothing & Accessories
301246BOILLHEALTHCAREup0.4250.09528.788%0.4700.3301.848M11.90%Properties
401028C.BANNERup0.2900.04016.000%0.3100.250856,4008.77%Textiles & Clothing & Accessories
500976CHIHO ENVup0.7300.08012.308%0.7500.6404.277M7.14%Diversified Metals & Minerals
601808ENTERPRISE DEVup2.0900.0602.956%2.1802.030281,7205.83%Software & Services
701274IMOTIONAUTOTECHup69.5504.4006.754%69.55065.00028.221M5.62%Automobiles
808621METROPOLIS CAPup0.0580.00918.367%0.0580.047126,3205.45%Other Financials
906138HARBIN BANKup0.2850.0103.636%0.3000.2752.180M5.26%Banks
1000107SICHUAN EXPRESSdown2.840-0.050-1.730%2.9502.8308.564M1.37%Transportation Infrastructure
1101037MAXNERVA TECHdown0.390-0.030-7.143%0.4450.390884,5201.14%Software & Services
1201346LEVER STYLEup0.9800.0202.083%0.9800.97093,3601.03%Textiles & Clothing & Accessories
1300142FIRST PACIFICup3.6900.0401.096%3.8203.65016.903M0.79%Food & Beverages
1400857PETROCHINAup6.4400.1101.738%6.5606.250752.975M0.46%Oil & Gas
1500598SINOTRANSunchange3.5300.0000.000%3.5903.44016.572M0.28%Transportation
1600113DICKSON CONCEPTup4.7600.0901.927%4.7704.670168,4400.21%Textiles & Clothing & Accessories
1701910SAMSONITEdown30.350-0.100-0.328%30.85029.850206.933M0.16%Textiles & Clothing & Accessories
1803006A GX METAdown74.320-0.160-0.215%74.32074.3203,7160.16%
1903096A CSOP USD MMup872.6501.5500.178%872.650871.10054,0890.07%
2009011A ICBCCICCUSD-Uup1,118.0500.7000.063%1,1181,118167,7080.06%
2103152A BOS HKD MMup1,046.7500.2500.024%1,0471,04721,9840.01%
Remark: Real time quote last updated: 19/03/2024 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.