Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108120CH DEMETER FINup0.365+0.045+14.063%0.7300.2901.951M111.59%Agricultural Products
208041LUXEY INT'Ldown0.070-0.023-24.731%0.1020.0709.574M6.25%Software & Services
300357MEILAN AIRPORTup9.200+0.970+11.786%9.2008.17033.657M5.63%Transportation Infrastructure
403690MEITUAN-Wup146.700+9.700+7.080%146.700134.80021.052B5.62%Software & Services
501268MEIDONG AUTOup17.820+1.480+9.058%17.82015.82074.342M4.58%Automobiles
609086BMO NASDAQ100-Udown2.450-0.010-0.407%2.4802.480496.0003.94%
701773TIANLI EDUup4.920+0.480+10.811%4.9204.430102.227M3.58%Commercial & Professional Services
800819TIANNENG POWERdown7.840-0.360-4.390%10.6007.840348.765M2.61%Automobiles
901890CHINA KEPEIup6.280+0.380+6.441%6.2805.790125.787M2.45%Commercial & Professional Services
1000438IRICO NEWENERGYup0.850+0.020+2.410%0.8700.8305.825M1.16%Industrials
1100493GOME RETAILup0.960+0.050+5.495%1.0400.930458.614M0.97%Household Appliances & Electronics
1201608VPOWER GROUPup3.510+0.310+9.687%3.5103.19010.712M0.86%Industrials
1302163BROAD HOMESup11.980+0.220+1.871%12.20011.48014.613M0.83%Construction
1401860MOBVISTAup5.540+0.530+10.579%5.5404.88025.954M0.73%Software & Services
Remark: Real time quote last updated: 29/05/2020 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.