Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100668DOYEN INTL HOLDup0.740+0.350+89.744%0.8000.4008.102M70.21%Other Financials
208373INDIGO STARup1.220+0.340+38.636%1.5700.90065.742M61.86%Construction
308118BORTEX GLOBALup0.870+0.270+45.000%0.8900.54057.867M36.92%Household Appliances & Electronics
408413ASIA GROCERYup0.960+0.170+21.519%1.0400.7909.185M16.85%Food & Beverages
501387RENHE COMMup0.270+0.038+16.379%0.2750.23333.140M15.06%Properties
608376FINELANDSERVICEup0.830+0.040+5.063%1.0900.78090.740M14.74%Properties
700612CHINA INV FUNDup8.010+0.820+11.405%8.2507.08025.418M13.95%Other Financials
801826FDB HOLDINGSup0.520+0.075+16.854%0.5200.44527.893M13.04%Construction
906869YOFCup37.350+2.050+5.807%39.70035.500284.839M11.52%IT Hardware
1001706SHUANG YUN HLDGdown1.200-0.220-15.493%1.6301.13046.625M10.88%Construction
1101630KIN SHING HLDGSup3.150+0.510+19.318%3.3002.55048.285M10.74%Construction
1208225C HEALTH GPup0.255+0.005+2.000%0.3100.2504.484M10.71%Health Care
1300707CO-PROSPERITYup0.390+0.040+11.429%0.3950.35029.980M9.72%Textiles & Clothing & Accessories
1402833HS HSI ETFup298.000+1.400+0.472%321.800297.80020.160M7.84%
1508239CAPITAL FINup0.168+0.018+12.000%0.2900.1502.802M7.41%Other Financials
1601663S HARBOURHOLDup0.960+0.040+4.348%0.9800.88014.127M6.52%Properties
1701609CHONG KIN GPup1.820+0.120+7.059%1.8301.6804.480M6.40%Construction
1802005SSY GROUPup4.160+0.080+1.961%4.3504.07053.956M6.10%Health Care
1902768JIAYUAN INTLup6.740+0.240+3.692%6.9406.35020.105M5.95%Properties
2008275BEAVER GROUPup0.840+0.010+1.205%0.9200.8106.738M5.75%Construction
2100449CHIGO HOLDINGup0.157+0.019+13.768%0.1590.13916.040M5.30%Household Appliances & Electronics
2203323CNBMup7.280+0.230+3.262%7.4407.040948.958M4.94%Construction
2308472LAPCO HOLDINGSup0.850+0.090+11.842%0.8600.7504.765M4.88%Commercial & Professional Services
2401893SINOMAup5.970+0.190+3.287%6.1105.78065.576M4.80%Construction
2500629YUE DA MININGdown0.870-0.040-4.396%0.9500.84018.480M4.40%Diversified Metals & Minerals
2600354CHINASOFT INT'Lup4.880+0.130+2.737%5.0904.750254.371M4.30%Software & Services
2708291WAN CHENG METALup4.170+0.170+4.250%4.1703.81020.697M4.25%Industrials
2800180KADER HOLDINGSup1.180+0.010+0.855%1.2301.1707.199M4.24%Household & Personal Products
2908228NATIONAL ARTSunchange0.3700.0000.000%0.3850.36033.767M4.05%Media
3001448FU SHOU YUANup6.280+0.030+0.480%6.5206.24055.526M3.82%Commercial & Professional Services
3106836TIANYUN INT'Lup1.430+0.030+2.143%1.4701.4009.978M3.23%Food & Beverages
3200513CONTINENTAL Hup0.157+0.033+26.613%0.1600.1242.694M3.23%Jewellery & Watches
3300914CONCH CEMENTup35.050+1.400+4.160%36.00034.000661.714M3.00%Construction
3401030FUTURE LANDup4.930+0.080+1.649%5.0004.830114.123M2.88%Properties
3500586CONCH VENTUREup16.460+0.460+2.875%16.50016.000148.647M2.61%Industrials
3600910CHINA SANDIup0.395+0.010+2.597%0.4000.3803.026M2.56%Properties
3703100EFUND CSI100up49.000+0.900+1.871%49.00049.00029,4002.51%
3801055CHINA SOUTH AIRup6.640+0.150+2.311%6.8806.450423.484M2.29%Transportation
3902843AMUNDI A50up15.700+0.240+1.552%15.74015.74028,3322.21%
4003799DALI FOODSup6.470+0.090+1.411%6.5806.300279.259M2.17%Food & Beverages
4101316NEXTEERup17.520+0.540+3.180%17.80017.240325.087M2.06%Automobiles
4202869GREENTOWN SERdown5.880-0.030-0.508%6.0705.86076.868M2.02%Commercial & Professional Services
4303137CSOP CES A80up36.500+1.250+3.546%36.50035.6001.688M1.96%
4402669CHINA OVS PPTdown2.020-0.040-1.942%2.1402.01048.610M1.90%Commercial & Professional Services
4502318PING ANup78.850+1.000+1.285%80.25078.2005.043B1.90%Insurance
4602208GOLDWINDdown11.740-0.120-1.012%12.36011.640162.709M1.81%Industrials
4700700TENCENTup403.400+11.600+2.961%405.000397.00013.854B1.61%Software & Services
4800451GCL NEWENERGYdown0.600-0.020-3.226%0.6500.59025.727M1.56%Utilities
4902822CSOP A50 ETFup15.740+0.220+1.418%15.78015.5401.100B1.54%
5002823ISHARES A50up15.260+0.220+1.463%15.26015.040712.900M1.46%
5109834ISHARESND100-Uunchange1.5000.0000.000%1.5201.520304.0001.33%
5282822CSOP A50 ETF-Rup13.400+0.180+1.362%13.40013.08011.748M1.21%
5302805VG FTSE ASIAXJup25.050+0.400+1.623%25.30024.850418,6801.20%
5408392SATU HOLDINGSup1.760+0.050+2.924%1.8401.65025.250M1.10%Household & Personal Products
5503170ISHARESKS200up11.820+0.100+0.853%11.92011.86049,8241.02%
5601093CSPC PHARMAdown16.020-0.040-0.249%16.56015.940318.851M0.98%Health Care
5700069SHANGRI-LA ASIAup17.940+0.240+1.356%17.96017.580132.026M0.90%Hotels & Restaurants & Leisure
5883100EFUND CSI100-Rup41.450+0.550+1.345%41.00040.75031,8850.86%
5903128HS AINDTOPETFup58.950+0.500+0.855%58.95058.5001.644M0.86%
6083128HS AINDTOPETF-Rup50.000+0.400+0.806%50.00049.700668,5300.81%
6103055DBMSCICHINAup150.200+2.500+1.693%150.200150.200105,1400.81%
6203087X DBFTSEVIETup224.000+2.000+0.901%225.600222.0001.764M0.80%
6303167CSOP NEW CHINAup76.700+0.650+0.855%77.10076.3509.281M0.72%
6402848DBMSCIKOREAup637.000+5.000+0.791%640.000640.00019,2000.71%
6502098ZALL GROUPup7.160+0.090+1.273%7.2207.07090.149M0.70%Properties
6601222WANG ON GROUPdown0.142-0.006-4.054%0.1500.13922.604M0.67%Properties
6700410SOHO CHINAdown5.070-0.050-0.977%5.2005.070107.393M0.58%Properties
6802239SMITdown3.360-0.160-4.545%3.7103.3509.002M0.54%IT Hardware
6900669TECHTRONIC INDup47.150+1.600+3.513%47.15045.600130.396M0.53%Household Appliances & Electronics
7001177SINO BIOPHARMup11.300+0.200+1.802%11.86011.240263.086M0.51%Health Care
7100966CHINA TAIPINGdown29.200-0.250-0.849%30.20028.900578.519M0.50%Insurance
7283156GFI MSCI A I-Runchange8.7300.0000.000%8.7608.65052,2700.46%
7302313SHENZHOU INTLup75.650+1.500+2.023%77.50074.950280.222M0.45%Textiles & Clothing & Accessories
7407205FL2SAMSUNGHSIup9.300+0.100+1.087%9.3409.3002.050M0.43%
7507242FL2EFUND YT HSIup7.020+0.070+1.007%7.0807.0203.361M0.43%
7603320CHINARES PHARMAdown10.200-0.240-2.299%10.52010.060160.223M0.38%Health Care
7707200FL2 CSOP HSIup11.160+0.100+0.904%11.26011.1405.339M0.36%
7800820HSBCDRAGON FUNDup11.500+0.020+0.174%11.56011.4401.436M0.35%Miscellaneous
7907221FL2CAMDXNHSIup12.380+0.140+1.144%12.46012.3803.303M0.32%
8003086BMO NASDAQ100up12.860+0.140+1.101%12.88012.86034,7690.31%
8100753AIR CHINAup8.180+0.360+4.604%8.2707.840245.660M0.24%Transportation
8203012AMUNDI HK35up21.700+0.100+0.463%21.85021.5001.301M0.23%
8302800TRACKER FUNDup29.350+0.150+0.514%29.50029.300329.918M0.17%
8402803PREMIA BEDROCKup8.440+0.010+0.119%8.4908.4301.976M0.12%
8503115ISHARESHSIup107.700+0.700+0.654%107.900107.60053,8510.09%
Remark: Real time quote last updated: 17/11/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.