Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101750REM GROUP HLDGSdown0.340-0.040-10.526%0.4850.31038.473M24.36%Industrials
203808SINOTRUKup17.500+2.260+14.829%18.08014.640308.151M15.45%Industrials
300467UNITEDENERGY GPup1.530+0.100+6.993%1.5701.4208.424M8.28%Oil & Gas
408436TAKBO GROUPdown0.800-0.010-1.235%0.9200.7206.959M8.24%Household & Personal Products
508437RMH HOLDINGSup1.840+0.090+5.143%1.8401.7405.195M4.55%Health Care
608170KSL HOLDINGSdown5.990-0.010-0.167%6.2005.7008.979M3.33%Construction
708022EVERSHINE GPup1.350+0.050+3.846%1.3501.3006.087M2.27%Diversified Metals & Minerals
808210DLC ASIAdown0.415-0.065-13.542%0.5000.4105.846M2.04%Other Financials
901186CHINA RAIL CONSup10.240+0.220+2.196%10.34010.020223.860M1.97%Construction
1001066WEIGAO GROUPup8.110+0.350+4.510%8.1507.670160.202M1.87%Health Care
1100636KERRY LOG NETup13.100+0.300+2.344%13.20012.60026.580M1.85%Transportation
1208039KNK HOLDINGSup5.890+0.040+0.684%5.9505.760985,6801.71%Construction
1300883CNOOCup14.880+0.300+2.058%14.98014.680563.869M1.49%Oil & Gas
1400390CHINA RAILWAYup7.540+0.090+1.208%7.6007.350277.706M1.33%Construction
1500112LT COMM REALESTdown6.250-0.030-0.478%6.3506.2501.212M0.95%Properties
1606823HKT-SSup10.740+0.020+0.187%10.84010.660154.580M0.93%Telecommunication Services
1700552CHINACOMSERVICEdown6.900-0.060-0.862%7.1906.88096.241M0.70%IT Hardware
1800315SMARTONE TELEup9.490+0.080+0.850%9.5009.34040.832M0.64%Telecommunication Services
1900386SINOPEC CORPup7.840+0.250+3.294%7.8807.620770.308M0.43%Oil & Gas
2000533GOLDLION HOLDup3.300+0.010+0.304%3.3103.260115,2200.30%Textiles & Clothing & Accessories
Remark: Real time quote last updated: 19/09/2018 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.