Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100273MASON GP HOLDup0.163+0.012+7.947%0.1670.14935.507M9.87%Other Financials
201720PUTIAN COMMup2.700+0.190+7.570%2.8002.51026.463M9.38%IT Hardware
301913PRADAup40.600+0.050+0.123%43.60040.30064.343M7.13%Textiles & Clothing & Accessories
406118AUSTARup3.770+0.360+10.557%3.8703.2505.621M6.32%Industrials
508148AURUM PACIFICup0.345+0.035+11.290%0.3450.3008.606M6.15%Software & Services
608151BAO SHEN HLDGSdown0.450-0.060-11.765%0.5600.44049.202M5.66%Industrials
708423CHI HO DEVup2.400+0.120+5.263%2.4002.1203.865M5.26%Construction
800859HENRY GROUPunchange2.2800.0000.000%2.6702.070127.037M5.12%Properties
908170KSL HOLDINGSup4.210+0.150+3.695%4.4003.75023.879M4.76%Construction
1008483MAX SIGHT GROUPdown0.520-0.070-11.864%0.6700.49012.932M4.69%Commercial & Professional Services
1101313CHINARES CEMENTup7.840+0.580+7.989%7.8907.430245.933M3.14%Construction
1208470LUMINA GROUPdown3.660-0.190-4.935%4.0403.50013.161M2.54%Construction
1301536YUK WING GPdown1.500-1.740-53.704%3.3401.320353.807M2.45%Industrials
1406885JINMA ENERGYup4.270+0.110+2.644%4.3804.18010.571M2.34%Coal
1502030CABBEENup2.750+0.050+1.852%2.7902.7002.293M2.20%Textiles & Clothing & Accessories
1606838WINOXup1.840+0.030+1.657%1.8901.84092,5002.16%Jewellery & Watches
1700887EMPEROR WATCH&Junchange0.5300.0000.000%0.5500.5305.630M1.85%Jewellery & Watches
1802298COSMO LADYup5.000+0.180+3.734%5.0704.82018.007M1.81%Textiles & Clothing & Accessories
1901727HEBEI CONSup6.240+0.270+4.523%6.2705.97029.638M1.29%Construction
2000398ORIENTAL WATCHup2.460+0.040+1.653%2.4702.42011.244M1.23%Jewellery & Watches
2101269FIRST CAP GPup6.770+0.190+2.888%6.8506.52055.675M1.18%Automobiles
2202877SHINEWAY PHARMup15.240+0.620+4.241%15.80014.62088.743M0.64%Health Care
2300220U-PRESID CHINAup7.850+0.360+4.806%7.9307.520132.727M0.38%Food & Beverages
2400693TAN CHONG INT'Lup2.780+0.070+2.583%2.7802.71049,4100.36%Automobiles
2506823HKT-SSup10.380+0.020+0.193%10.40010.28067.643M0.19%Telecommunication Services
2600200MELCO INT'L DEVup28.450+1.000+3.643%28.50027.300118.468M0.18%Hotels & Restaurants & Leisure
2703709KORADIORup9.200+0.280+3.139%9.2009.0001.511M0.11%Textiles & Clothing & Accessories
2803080PING AN CGBup125.700+0.050+0.040%125.700125.700125,7000.04%
Remark: Real time quote last updated: 24/04/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.