Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101452DENOX ENVdown0.196-0.002-1.010%0.4500.1844.308M90.68%Commercial & Professional Services
201194BAY AREA GOLDup1.870+0.680+57.143%2.1101.1508.559M62.31%Gold & Precious Metals
300904CHINA GREENup0.250+0.072+40.449%0.2900.1824.818M53.44%Agricultural Products
400343CULTURECOM HOLDup0.335+0.105+45.652%0.3550.26022.976M47.92%Media
500765PERFECTECH INTLup1.420+0.300+26.786%1.8201.1807.726M37.88%Household & Personal Products
601549EVER HARVEST GPup0.154+0.024+18.462%0.1700.1202.473M30.77%Transportation
706878DIFFER GROUPup1.030+0.230+28.750%1.0600.800194.333M27.71%Other Financials
800037FE HOTELSup0.160+0.033+25.984%0.2300.1462.444M24.32%Properties
908150SEAMLESS GREENup0.195+0.022+12.717%0.2150.1737.751M22.86%Household Appliances & Electronics
1001361361 DEGREESup2.330+0.360+18.274%2.3801.93055.150M19.60%Textiles & Clothing & Accessories
1103886TOWN HEALTHdown0.780-0.010-1.266%0.9500.76089.159M18.75%Health Care
1200505XINGYE ALLOYup1.210+0.060+5.217%1.3901.1502.062M17.80%Diversified Metals & Minerals
1300621TAUNG GOLDup0.045+0.007+18.421%0.0460.0379.190M15.00%Gold & Precious Metals
1408379PRIME INTELup0.084+0.027+47.368%0.1050.0652.691M14.13%IT Hardware
1508091OOH HOLDINGSup0.230+0.039+20.419%0.2300.1916.737M12.75%Media
1606918KIDZTECHup2.280+0.300+15.152%2.5801.9407.011M12.17%Household & Personal Products
1701118GOLIK HOLDINGSdown0.690-0.040-5.479%0.8300.690664,18010.67%Construction
1801199COSCO SHIP PORTup6.380+0.570+9.811%6.5005.810112.521M9.06%Transportation
1906908HONGGUANG LIGHTup4.050+0.250+6.579%4.8802.55039.566M8.44%Household Appliances & Electronics
2001171YANZHOU COALup8.200+0.460+5.943%8.4207.810648.629M7.95%Coal
2101463C-LINK SQup5.080+0.360+7.627%5.3204.17019.829M7.91%Software & Services
2201731PROSPEROUS INDup0.495+0.020+4.211%0.5100.4751.987M7.37%Textiles & Clothing & Accessories
2300149CH AGRI-PROD EXup0.127+0.008+6.723%0.1340.1193.893M7.20%Properties
2409913CHI KAN HLDGSdown2.750-0.010-0.362%3.0002.67025.307M7.14%Construction
2501145COURAGE INVup0.480+0.025+5.495%0.4900.4404.622M6.52%Transportation
2600695DONGWU CEMENTup2.390+0.070+3.017%2.4802.2804.765M6.44%Construction
2708412BCI GROUPdown0.400-0.010-2.439%0.4500.370669,1005.88%Hotels & Restaurants & Leisure
2801691JS GLOBAL LIFEup24.200+2.550+11.778%24.85022.400266.850M5.74%Household Appliances & Electronics
2900682CHAODA MODERNup0.091+0.003+3.409%0.0950.0873.705M5.56%Agricultural Products
3008406ALPHA ERAdown0.265-0.005-1.852%0.2900.249485,1105.45%Household & Personal Products
3101188HYBRID KINETICdown0.058-0.016-21.622%0.0790.05842.066M5.33%Automobiles
3200465FUTONG TECHup0.790+0.060+8.219%0.8000.8001,6005.26%Software & Services
3301771SUNFONDA GPup2.000+0.010+0.503%2.0701.9501.298M4.02%Automobiles
3401908C&D INTL GROUPup15.000+0.740+5.189%15.02014.26075.627M4.02%Properties
3500440DAH SINGup26.250+0.800+3.143%26.65025.50026.609M3.90%Banks
3600038FIRST TRACTORdown4.570-0.210-4.393%4.9504.370220.357M3.56%Industrials
3700144CHINA MER PORTup12.100+0.400+3.419%12.34011.740162.402M3.35%Transportation
3806978IMMUNOTECH-Bdown17.480-0.620-3.425%18.80017.12029.304M3.30%Health Care
3900581CHINA ORIENTALdown2.640-0.110-4.000%2.8802.64048.016M3.23%Diversified Metals & Minerals
4001783GOLDEN PONDERup0.160+0.019+13.475%0.1630.16322,8203.16%Construction
4100868XINYI GLASSdown23.350-0.350-1.477%25.15023.000520.131M2.65%Industrials
4200148KINGBOARD HLDGup38.100+0.450+1.195%38.90037.35089.193M2.37%Industrials
4300036FE HLDGS INTLup0.180+0.004+2.273%0.1890.173300,2252.16%Properties
4401523PLOVER BAY TECHup1.440+0.060+4.348%1.4501.3308.601M2.11%IT Hardware
4501898CHINA COALup3.300+0.010+0.304%3.5003.240171.855M2.04%Coal
4600927FUJIKON INDup1.030+0.040+4.040%1.0300.980140,9001.98%Household Appliances & Electronics
4701308SITCup21.800+0.350+1.632%22.30021.400123.739M1.83%Transportation
4802309BIRMINGHAM SPTSdown0.260-0.005-1.887%0.2800.25013.493M1.82%Hotels & Restaurants & Leisure
4900884CIFI HOLD GPup7.500+0.100+1.351%7.6507.330144.259M1.46%Properties
5008512HYFUSIN GROUPup0.153+0.005+3.378%0.1580.14688,3501.28%Household & Personal Products
5108048YU TAK INT'Ldown0.075-0.003-3.846%0.0800.07196,8201.27%Software & Services
5206033TELECOM DIGITup2.430+0.030+1.250%2.4402.380714,8201.24%Telecommunication Services
5300536TRADELINKup1.110+0.030+2.778%1.1101.0801.835M0.91%Software & Services
5400966CHINA TAIPINGdown17.380-0.200-1.138%17.86017.080423.983M0.90%Insurance
5502588BOC AVIATIONup78.000+1.200+1.562%78.30075.30079.462M0.90%Transportation
5601372BISU TECHup3.900+0.250+6.849%4.0002.9008.589M0.50%Construction
5700080CNEWECON FUNDdown0.200-0.003-1.478%0.2160.185603,2400.47%Other Financials
5808333ASTRUM FINdown0.200-0.015-6.977%0.2210.191204,0700.45%Other Financials
5902378PRUup155.500+0.100+0.064%156.500154.8001.165M0.32%Insurance
6000945MANULIFE-Sup157.300+0.500+0.319%158.800157.0007.787M0.19%Insurance
6100411LAM SOON (HK)up15.220+0.020+0.132%15.52015.20061,1600.13%Agricultural Products
6200322TINGYIdown15.780-0.100-0.630%16.10015.680214.039M0.12%Food & Beverages
6303011A ICBCCICCUSDup7,971.300+0.750+0.009%7,971.3007,971.30047,8280.01%
Remark: Real time quote last updated: 02/03/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.