Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100408YIP'S CHEMICALup2.800+0.150+5.660%2.8002.660468,2204.48%Chemicals
201888KB LAMINATESup12.540+0.220+1.786%13.06012.18098.063M3.32%Industrials
303709EEKA FASHIONup17.580+0.040+0.228%18.18017.52013.783M3.06%Textiles & Clothing & Accessories
408297BODIBRAdown0.325-0.005-1.515%0.3700.32088,8752.78%Textiles & Clothing & Accessories
501571XIN POINT HOLDup2.180+0.080+3.810%2.2002.120296,9102.33%Automobiles
602368EAGLE NICEup3.710+0.060+1.644%3.8303.6701.807M2.13%Textiles & Clothing & Accessories
701337RAZERdown2.420-0.010-0.412%2.5302.36097.381M2.02%IT Hardware
800425MINTH GROUPup34.300+0.350+1.031%34.95033.55070.407M1.90%Automobiles
902039CIMCup9.780+0.260+2.731%9.8709.5209.833M1.86%Industrials
1009991BAOZUN-SWup96.500+1.300+1.366%97.50095.80010.637M1.67%Software & Services
1108032VIVA CHINAdown0.610-0.030-4.687%0.6700.6002.117M1.52%Hotels & Restaurants & Leisure
1203067ISHARESHSTECHdown15.800-0.170-1.064%16.59015.7209.508M1.10%
1303968CM BANKup43.550+0.700+1.634%43.85042.700370.720M1.04%Banks
1400579JNCECdown2.290-0.050-2.137%2.3602.26018.292M0.85%Utilities
1501211BYD COMPANYup144.500+5.000+3.584%144.600135.400555.396M0.77%Automobiles
1602337UNITED STRENGTHup6.630+0.030+0.455%6.8006.6101.729M0.74%Oil & Gas
1709169VANGUARDCHINA-Udown1.498-0.008-0.531%1.5521.498108,2300.58%
1801183MECOM POWERup2.250+0.060+2.740%2.2802.15012.499M0.44%Construction
1903079CICC CGBdown126.300-0.050-0.040%126.350126.35022,7430.44%
2002813CAM CTPB BONDup121.000+0.050+0.041%121.100120.55045,9980.12%
2100881ZHONGSHENG HLDGup54.450+0.400+0.740%54.85053.40032.502M0.09%Automobiles
2202821ABF PAIFup122.800+0.050+0.041%122.800122.8002,4560.08%
Remark: Real time quote last updated: 22/10/2020 11:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.