Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100396HING LEE (HK)down0.099-0.035-26.119%0.3000.0922.540M36.36%Household & Personal Products
200653BONJOUR HOLDup0.120+0.001+0.840%0.1700.1101.295M13.33%Household & Personal Products
300707ATV HOLDINGSup0.044+0.006+15.789%0.0450.0385.409M9.76%Textiles & Clothing & Accessories
400314SIPAI HEALTHup32.250+4.050+14.362%32.25027.50013.490M4.03%Health Care
508365HATCHER GROUPup1.520+0.230+17.829%1.5201.30035.385M3.40%Other Financials
600356DT CAPITALdown0.127-0.005-3.788%0.1380.120198,1502.99%Other Financials
703613TONGRENTANGCMdown13.400-0.160-1.180%14.16013.36042.247M2.61%Health Care
800897WAI YUEN TONGup0.375+0.015+4.167%0.4000.3655.153M2.56%Health Care
908056LIFE CONCEPTSup0.400+0.080+25.000%0.4000.3206.777M2.56%Hotels & Restaurants & Leisure
1006836TIANYUN INT'Lup1.580+0.090+6.040%1.6201.4901.868M2.53%Food & Beverages
1109919ACTIVATION GPunchange1.5800.0000.000%1.6401.5601.062M2.50%Media
1201415COWELLup19.980+0.380+1.939%20.60019.440183.206M2.49%IT Hardware
1301692TOWNRAY HLDGSup3.240+0.040+1.250%3.2603.200103,1401.87%Household Appliances & Electronics
1403888KINGSOFTup37.750+0.750+2.027%38.50036.400914.493M1.85%Software & Services
1500924KHOON GROUPup0.660+0.100+17.857%0.6600.600318,3201.54%Construction
1609807GX CN ROBO&AI-Udown7.150-0.030-0.418%7.2657.095242,4511.25%
1703393WASION HOLDINGSdown3.100-0.150-4.615%3.2803.0809.380M0.92%IT Hardware
1802807GX CN ROBO&AIdown56.080-0.340-0.603%57.02055.6603.989M0.85%
1901978LH GROUPup1.330+0.040+3.101%1.3301.2902.171M0.76%Hotels & Restaurants & Leisure
2001126DREAM INT'Ldown4.000-0.240-5.660%4.2603.900815,2600.47%Household & Personal Products
2101373IH RETAILup2.880+0.060+2.128%2.9002.8201.117M0.35%Household & Personal Products
2203053A CSOP HKD MMup1,058.900+0.800+0.076%1,058.9001,058.90059,2980.05%
Remark: Real time quote last updated: 27/03/2023 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.