Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101518NC HEALTHCAREup14.760+4.260+40.571%23.00010.80031.079M117.39%Health Care
208043ATLINKSdown1.910-1.180-38.188%4.8001.550207.291M48.15%IT Hardware
300128ENM HOLDINGSup0.920+0.270+41.538%0.9700.620335.562M44.78%Textiles & Clothing & Accessories
402683WAHSUN HANDBAGSup1.970+0.760+62.810%2.0501.220443.787M41.38%Textiles & Clothing & Accessories
508419AV PROMOTIONSup0.950+0.190+25.000%1.1000.75018.281M29.41%Media
600950LEE'S PHARMup11.400+1.750+18.135%12.8009.650105.485M26.73%Health Care
702239SMITup7.630+0.950+14.222%8.5006.40034.778M25.93%IT Hardware
808287ZIONCOMup0.485+0.110+29.333%0.6700.39563.002M19.64%IT Hardware
903301RONSHINECHINAup11.880+0.920+8.394%12.78010.96095.157M16.18%Properties
1000375YGM TRADINGup12.340+1.460+13.419%12.40010.92015.738M13.76%Textiles & Clothing & Accessories
1100265ORIENT VICTORYup0.370+0.090+32.143%0.3850.28010.360M13.24%Hotels & Restaurants & Leisure
1202920CH OVS G OC RTSdown0.495-0.065-11.607%0.7000.35578.143M12.90%
1300863BRANDINGCHINAup3.750+0.160+4.457%3.9903.5905.452M11.14%Media
1403156GFI MSCI A Iup11.140+0.220+2.015%11.00011.0002,20010.22%
1508266GOLD TAT GPup0.110+0.028+34.146%0.1200.0823.311M10.09%IT Hardware
1601826FDB HOLDINGSup1.140+0.100+9.615%1.1801.01026.409M9.26%Construction
1706158ZHENRO PPTup6.080+0.040+0.662%6.6405.880222.270M8.32%Properties
1802005SSY GROUPup6.200+0.390+6.713%6.2605.800139.402M7.56%Health Care
1900817CHINA JINMAOup4.840+0.430+9.751%4.8604.520710.433M7.52%Properties
2001128WYNN MACAUup29.300+1.700+6.159%30.00028.550686.241M7.14%Hotels & Restaurants & Leisure
2100095LVGEM CHINAup3.500+0.090+2.639%3.8403.390108.553M6.67%Properties
2201777FANTASIAup1.400+0.060+4.478%1.4501.35067.699M6.62%Properties
2303337ANTON OILFIELDup1.300+0.190+17.117%1.3401.180184.311M6.35%Oil & Gas
2406068WISDOM EDU INTLup5.490+0.470+9.363%5.4905.00091.149M5.78%Commercial & Professional Services
2503818CHINA DONGXIANGup1.600+0.050+3.226%1.6601.51052.633M5.73%Textiles & Clothing & Accessories
2600512CHINAGRANDPHARMup4.650+0.250+5.682%4.6804.35023.235M5.64%Health Care
2708343HONGGUANG LIGHTup0.920+0.060+6.977%1.1600.8601.210M5.45%Industrials
2806818CEB BANKup4.530+0.230+5.349%4.5404.260250.114M5.09%Banks
2901313CHINARES CEMENTup6.020+0.080+1.347%6.2505.990157.174M5.04%Construction
3001109CHINA RES LANDup31.250+1.150+3.821%31.80029.3001.331B4.95%Properties
3100855CHINA WATERup7.700+0.540+7.542%7.7007.180127.842M4.90%Utilities
3203698HUISHANG BANKup4.510+0.250+5.869%4.5104.23014.297M4.88%Banks
3308479JTF INTLup0.630+0.080+14.545%0.8800.55017.351M4.76%Oil & Gas
3408457GOAL RISEup0.405+0.010+2.532%0.4450.36519.792M4.71%Transportation
3501963BCQup7.360+0.330+4.694%7.3807.01040.603M4.53%Banks
3603618CQRC BANKup6.940+0.430+6.605%6.9806.520154.493M4.49%Banks
3703306JNBYup12.360+0.740+6.368%12.40011.54023.522M4.38%Textiles & Clothing & Accessories
3801098ROAD KING INFRAup15.940+0.360+2.311%16.34015.58029.743M4.34%Properties
3906808SUNART RETAILup10.140+0.220+2.218%10.4009.750138.828M4.31%Retailers
4007267FL2CAMDXNHSCEIup14.040+0.600+4.464%14.06013.62021.217M3.99%
4107288FL2 CSOP HSCEIup12.700+0.560+4.613%12.74012.32056.119M3.92%
4200939CCBup8.770+0.370+4.405%8.8008.3306.941B3.77%Banks
4302386SINOPEC SEGup8.710+0.580+7.134%8.8008.060686.949M3.77%Oil & Gas
4407230FL2 MR HSCEIup13.180+0.540+4.272%13.22012.80039.202M3.77%
4509836ISHARES INDIA-Uup3.320+0.060+1.840%3.3203.32016,6003.75%
4608255CHINA BINARYup0.840+0.080+10.526%0.8500.7301.385M3.66%Software & Services
4703968CM BANKup38.550+1.800+4.898%38.55036.8001.466B3.63%Banks
4807261FL2CAMDXNNDQ100up30.250+1.050+3.596%30.25030.150265,7603.60%
4900398ORIENTAL WATCHup2.000+0.050+2.564%2.0301.96011.553M3.57%Jewellery & Watches
5000998CITIC BANKup6.500+0.370+6.036%6.5006.0501.400B3.50%Banks
5100027GALAXY ENTup67.050+1.100+1.668%68.25066.600877.854M3.49%Hotels & Restaurants & Leisure
5202303HENGXING GOLDup8.580+0.410+5.018%8.7008.19018.554M3.45%Gold & Precious Metals
5307242FL2EFUND YT HSIup8.790+0.300+3.534%8.7908.5908.482M3.41%
5407231FL2 MR HSIup14.580+0.500+3.551%14.62014.26029.820M3.39%
5503699EB GRAND CHINAup1.410+0.060+4.444%1.5301.34033.846M3.38%Properties
5603988BANK OF CHINAup4.560+0.160+3.636%4.6004.4004.458B3.37%Banks
5703024WISE SSE50ETFup30.500+0.450+1.498%30.70030.500232,4453.37%
5807221FL2CAMDXNHSIup15.480+0.500+3.338%15.52015.20010.677M3.33%
5903021CSOP MSCI T50up5.590+0.070+1.268%5.5905.55036,7623.33%
6007228FL2SAMSUNGHSCEIup10.580+0.440+4.339%10.56010.2809.638M3.33%
6103900GREENTOWN CHINAup13.600+0.720+5.590%13.78013.020238.846M3.30%Properties
6207200FL2 CSOP HSIup14.020+0.480+3.545%14.04013.70033.041M3.24%
6301086GOODBABY INTLdown4.640-0.040-0.855%4.8404.62014.969M3.20%Household & Personal Products
6407205FL2SAMSUNGHSIup11.620+0.380+3.381%11.64011.4409.089M3.19%
6500700TENCENTup474.600+14.600+3.174%474.600463.60011.195B3.17%Software & Services
6603128HS AINDTOPETFup67.350+1.050+1.584%68.40066.8502.351M3.17%
6700813SHIMAO PROPERTYup25.200+1.200+5.000%25.20024.200266.353M3.07%Properties
6801107MODERN LANDup2.000+0.050+2.564%2.0201.96014.528M3.06%Properties
6902833HS HSI ETFup33.400+0.550+1.674%34.00033.05021.742M3.03%
7001928SANDS CHINA LTDup48.550+0.650+1.357%49.35048.200880.057M3.03%Hotels & Restaurants & Leisure
7100906COFCO PACKAGINGup7.140+0.660+10.185%7.1606.550106.082M3.02%Industrials
7201398ICBCup7.330+0.240+3.385%7.4107.0805.259B2.92%Banks
7308296SINO-LIFE GROUPup0.280+0.015+5.660%0.3550.250627,2802.90%Commercial & Professional Services
7402292THING ON ENTup1.390+0.090+6.923%1.4301.29013.169M2.88%Properties
7502318PING ANup96.400+0.250+0.260%98.85094.55011.274B2.81%Insurance
7601368XTEP INT'Lup3.680+0.090+2.507%3.6903.60013.016M2.79%Textiles & Clothing & Accessories
7703120EFUND CES 120up18.700+0.500+2.747%18.70018.38042,6362.75%
7807222XL2 MR S&P500up26.500+0.700+2.713%26.50026.300144,7502.71%
7903046VALUE CHINA ETFup51.050+1.050+2.100%51.50050.0501.193M2.69%
8000406YAU LEE HOLDup1.500+0.020+1.351%1.5501.4501.257M2.65%Construction
8103171COMSTAGE DAXup128.500+1.400+1.101%128.500128.500102,8002.64%
8200960LONGFOR PPTup25.300+1.350+5.637%25.45023.950191.972M2.62%Properties
8300337GREENLAND HKdown4.200-0.010-0.238%4.3504.10034.670M2.59%Properties
8401908C&D INTL GROUPup8.300+0.300+3.750%8.3908.0007.286M2.57%Properties
8502120KN HOSPITALdown46.200-2.350-4.840%50.25046.0005.832M2.55%Health Care
8602448SPACE GROUPup1.170+0.070+6.364%1.2101.1108.402M2.54%Construction
8701308SITCup8.480+0.470+5.868%8.5008.03039.369M2.53%Transportation
8802338WEICHAI POWERup10.540+0.240+2.330%10.56010.320179.583M2.52%Industrials
8902888STANCHARTup91.150+2.500+2.820%91.40089.800423.228M2.52%Banks
9001212LIFESTYLE INT'Lup11.660+0.260+2.281%11.74011.40025.160M2.44%Retailers
9100352FORTUNE SUNup1.210+0.220+22.222%1.2601.000948,7312.44%Properties
9201288ABCup4.610+0.190+4.299%4.6504.4402.334B2.42%Banks
9303100EFUND CSI100up55.150+1.000+1.847%55.15054.800142,3552.41%
9400268KINGDEE INT'Ldown4.910-0.030-0.607%5.1204.800277.429M2.40%Software & Services
9502669CHINA OVS PPTup2.570+0.080+3.213%2.6302.53037.484M2.33%Properties
9603143BMO HK BANKSup10.700+0.240+2.294%10.70010.540202,3602.29%
9703102XIE GARY ETFup11.700+0.100+0.862%11.72011.720119,5442.27%
9802834ISHARESND100up12.940+0.240+1.890%13.00012.900126,7762.20%
9907225FL2 MR TOPIXup19.700+0.400+2.073%19.72019.70031,5362.18%
10082836ISHARES INDIA-Rup21.200+0.350+1.679%21.20021.20012,7202.17%
10101251SPT ENERGYup0.920+0.010+1.099%0.9500.90019.241M2.15%Oil & Gas
10201339PICC GROUPunchange4.6100.0000.000%4.7504.590543.417M2.15%Insurance
10302868BJ CAPITAL LANDup5.250+0.140+2.740%5.2604.99066.138M2.14%Properties
10400880SJM HOLDINGSup8.650+0.300+3.593%8.6808.450308.853M2.12%Hotels & Restaurants & Leisure
10500196HONGHUA GROUPup0.950+0.080+9.195%0.9800.89067.118M2.08%Oil & Gas
10602838HS FCI50 ETFup236.600+4.200+1.807%236.400235.600754,8602.07%
10702282MGM CHINAup24.800+0.150+0.609%25.50024.650467.140M2.00%Hotels & Restaurants & Leisure
10802313SHENZHOU INTLup82.200+1.800+2.239%82.75080.600164.119M1.97%Textiles & Clothing & Accessories
10902828HS H ETFup136.300+3.300+2.481%136.300133.5002.017B1.94%
11003993CMOCdown6.070-0.080-1.301%6.3006.000311.243M1.94%Diversified Metals & Minerals
11100688CHINA OVERSEASup31.000+0.600+1.974%31.50029.950997.469M1.94%Properties
11209115ISHARESHSI-Uup15.080+0.280+1.892%15.08015.08013,5721.89%
11302823ISHARES A50up17.280+0.320+1.887%17.28017.0201.228B1.89%
11483128HS AINDTOPETF-Rup55.250+1.000+1.843%55.25054.800615,0001.84%
11502033TIME WATCHup1.100+0.010+0.917%1.1101.060824,7801.83%Jewellery & Watches
11602822CSOP A50 ETFup17.740+0.320+1.837%17.76017.5001.355B1.83%
11782822CSOP A50 ETF-Rup14.520+0.240+1.681%14.54014.30010.938M1.82%
11803328BANKCOMMup6.720+0.260+4.025%6.7406.470935.514M1.81%Banks
11901628YUZHOU PPTunchange6.0100.0000.000%6.1805.890130.378M1.81%Properties
12002843AMUNDI A50up18.100+0.360+2.029%18.10017.900348,3361.80%
12183115ISHARESHSI-Rup96.500+1.700+1.793%96.50096.50096,5001.79%
12201636CMRUup5.130+0.030+0.588%5.1905.09011.113M1.76%Diversified Metals & Minerals
12302799CHINA HUARONGup4.090+0.080+1.995%4.1103.990248.502M1.73%Other Financials
12402800TRACKER FUNDup33.100+0.600+1.846%33.15032.7002.505B1.69%
12500665HAITONG INT'Ldown5.710-0.140-2.393%6.0805.700379.383M1.67%Other Financials
12601888KB LAMINATESdown14.520-0.040-0.275%14.80014.300119.983M1.65%Industrials
12783120EFUND CES 120-Rup15.180+0.240+1.606%15.18015.1807,5901.61%
12803086BMO NASDAQ100up14.060+0.220+1.590%14.06014.02092,6081.59%
12903040MR MSCI CN ETFup38.900+0.550+1.434%38.95038.5003.628M1.56%
13000367CHUANG'S INT'Lup1.970+0.020+1.026%1.9801.9403.582M1.54%Properties
13182843AMUNDI A50-Rup14.800+0.240+1.648%14.78014.660705,9801.51%
13202777R&F PROPERTIESdown23.200-0.050-0.215%23.60022.650466.103M1.51%Properties
13300279FREEMAN FINTECHup0.680+0.020+3.030%0.6800.61017.353M1.49%Other Financials
13400631SANY INT'Ldown2.600-0.100-3.704%2.7402.55023.213M1.48%Industrials
13503115ISHARESHSIup117.800+1.900+1.639%117.800116.7005.440M1.46%
13603049X DBCSI300up9.300+0.140+1.528%9.3109.2301.340M1.42%
13709155ISHARESES50-Uup1.430+0.010+0.704%1.4401.43014,4721.41%
13803060VALUE TW ETFunchange43.6000.0000.000%43.60043.60039,2401.40%
13903157CAM SCSMALLCAPup28.900+0.200+0.697%29.10028.900406,3801.39%
14001126DREAM INT'Lup3.640+0.050+1.393%3.6403.600587,5901.39%Household & Personal Products
14183188CAM CSI300-Rup44.750+0.550+1.244%44.90044.25013.989M1.35%
14201088CHINA SHENHUAup23.150+0.500+2.208%23.30022.700619.261M1.30%Coal
14303188CAM CSI300up54.650+0.700+1.297%54.75054.150882.498M1.30%
14403070PING AN HKDIVup35.350+0.750+2.168%35.30034.750323,4001.29%
14503020X DBMSCIUSAup589.500+7.500+1.289%589.500585.0001.026M1.29%
14601177SINO BIOPHARMup15.580+0.060+0.387%15.90015.220394.953M1.27%Health Care
14701169HAIER ELECup28.050+0.450+1.630%28.05026.700222.780M1.26%Household Appliances & Electronics
14803136HGI MSCIA50up19.880+0.280+1.429%19.84019.82059,4721.22%
14983155ISHARESES50-Rup9.170+0.100+1.103%9.1809.130439,3991.21%
15006030CITIC SECdown20.450-0.100-0.487%20.95020.200772.498M1.21%Other Financials
15102803PREMIA BEDROCKup9.250+0.120+1.314%9.2509.1802.826M1.20%
15200133CHINA MERCHANTSup15.140+0.340+2.297%15.14014.7807.510M1.20%Other Financials
15302611GTJAdown20.900-0.050-0.239%21.25020.50012.314M1.19%Other Financials
15402827WISE CSI300 ETFup42.450+0.350+0.831%42.65042.2009.287M1.19%
15502006JINJIANG HOTELSup3.420+0.030+0.885%3.5503.41022.570M1.14%Hotels & Restaurants & Leisure
15600656FOSUN INTLup19.760+0.160+0.816%20.20019.500391.003M1.10%Conglomerates
15703095VALUE A SHAREup9.260+0.210+2.320%9.2609.0702.459M1.09%
15803155ISHARESES50up11.160+0.080+0.722%11.20011.160150,8001.08%
15901113CK ASSETup75.000+0.900+1.215%75.00074.200528.119M1.08%Properties
16008089CHINESE STRATup3.720+0.270+7.826%3.7503.37024.929M1.08%Other Financials
16102202CHINA VANKEup41.900+0.450+1.086%42.85041.100517.247M1.06%Properties
16200388HKEXup303.400+2.400+0.797%306.000301.8004.398B1.06%Other Financials
16303019X DBMSCIWORLDup48.700+0.750+1.564%48.70048.05054,1381.04%
16403146ISHARESDAXup11.760+0.120+1.031%11.76011.680354,9221.03%
16503799DALI FOODSdown7.650-0.110-1.418%7.9107.610167.552M1.02%Food & Beverages
16603140VG S&P 500up20.300+0.300+1.500%20.30020.0501.166M1.00%
16700884CIFI HOLD GPup7.050+0.110+1.585%7.1306.750248.404M0.99%Properties
16800411LAM SOON (HK)up12.300+0.100+0.820%12.32012.280467,4000.98%Agricultural Products
16908308GUDOU HLDGSup2.060+0.030+1.478%2.1001.9902.592M0.96%Hotels & Restaurants & Leisure
17000189DONGYUE GROUPunchange6.2400.0000.000%6.4406.200128.837M0.94%Chemicals
17101999MAN WAH HLDGSup8.340+0.110+1.337%8.6208.110122.435M0.94%Household & Personal Products
17202805VG FTSE ASIAXJup27.050+0.050+0.185%27.25027.0001.319M0.93%
17301813KWG PROPERTYup13.060+0.200+1.555%13.12012.700251.215M0.92%Properties
17403167CSOP NEW CHINAup82.850+0.750+0.914%82.85082.40013.501M0.91%
17500239PAK FAH YEOWup3.480+0.030+0.870%3.5403.440218,4750.88%Health Care
17603380LOGAN PPTdown11.000-0.140-1.257%11.48010.700167.894M0.88%Properties
17703126VG FTSE JAPANup28.750+0.300+1.054%28.80028.550487,9200.88%
17800069SHANGRI-LA ASIAup18.840+0.300+1.618%18.88018.50037.186M0.85%Hotels & Restaurants & Leisure
17903160BMO JAPAN HDGup12.200+0.140+1.161%12.20012.100300,9320.83%
18003085VGFTSEASIAXJHDYup25.100+0.200+0.803%25.10024.900106,5110.80%
18103118HGI MSCI CN Aup18.120+0.160+0.891%18.10018.060379,4800.78%
18203145BMO ASIA HIGHDVup10.720+0.100+0.942%10.72010.72012,8640.75%
18301448FU SHOU YUANup6.900+0.480+7.477%6.9006.40054.896M0.73%Commercial & Professional Services
18403162ISHARESMSCIAIup9.760+0.070+0.722%9.7609.72010,6960.72%
18500881ZHONGSHENG HLDGup21.100+0.450+2.179%21.10020.400121.487M0.72%Automobiles
18601466AFFLUENTPARTNERup7.010+0.060+0.863%7.1506.95028.862M0.70%Jewellery & Watches
18700610WAI KEE HOLDdown4.250-0.010-0.235%4.3204.2002.016M0.70%Construction
18800966CHINA TAIPINGup35.400+0.900+2.609%36.10034.700513.122M0.70%Insurance
18900468GAPACKup5.860+0.010+0.171%6.0505.8402.850M0.67%Industrials
19003027X DBMSCIRUSSIAup22.800+0.400+1.786%22.90022.750495,4250.66%
19103012AMUNDI HK35up23.550+0.150+0.641%23.55023.55058,8750.64%
19283136HGI MSCIA50-Rup16.140+0.100+0.623%16.14016.14048,4200.62%
19300548SHENZHENEXPRESSdown8.200-0.100-1.205%8.4208.1507.970M0.60%Transportation Infrastructure
19400570TRAD CHI MEDup5.050+0.120+2.434%5.0804.900116.218M0.59%Health Care
19501508CHINA REup1.880+0.010+0.535%1.9001.86049.838M0.53%Insurance
19603173PREMIA NEW ECONup8.800+0.040+0.457%8.8008.7103.392M0.46%
19700607FULLSHAREdown4.500-0.200-4.255%4.9504.390293.456M0.41%Industrials
19801881REGAL REITunchange2.4700.0000.000%2.4802.4502.642M0.40%Hotels & Restaurants & Leisure
19902847ISHARESFS100up10.160+0.060+0.594%10.16010.1608,1460.40%
20002319MENGNIU DAIRYdown26.850-0.050-0.186%27.25026.150486.048M0.37%Food & Beverages
20102328PICC P&Cdown17.120-0.060-0.349%17.40017.100529.592M0.35%Insurance
20203888KINGSOFTup28.500+0.200+0.707%29.25027.950346.996M0.34%Software & Services
20303010ISHARES AXJup60.100+0.700+1.178%60.20059.9001.876M0.33%
20403110MR HS HDIVY ETFup34.000+0.250+0.741%33.90033.750128,3950.30%
20501125LAI FUNG HOLDdown13.540-0.100-0.733%13.68013.5001.541M0.29%Properties
20601428BRIGHT SMARTdown3.230-0.100-3.003%3.4203.21084.196M0.29%Other Financials
20701884EPRINT GROUPup3.500+0.180+5.422%3.6203.37088.286M0.28%Commercial & Professional Services
20803383AGILE GROUPup14.820+0.040+0.271%15.12014.380156.155M0.27%Properties
20903048DBMSCIBRAZILup40.500+0.400+0.998%40.20040.200804,0000.25%
21000200MELCO INT'L DEVup24.750+0.850+3.556%24.90024.200294.238M0.20%Hotels & Restaurants & Leisure
21100354CHINASOFT INT'Ldown5.570-0.070-1.241%5.6805.51035.512M0.18%Software & Services
21200257CHINA EB INT'Ldown12.580-0.040-0.317%12.80012.220162.143M0.16%Utilities
21303199CSOP 5YCGBONDup124.650+0.550+0.443%124.650124.200519,9370.12%
21403080PING AN CGBup120.100+0.100+0.083%120.100120.0001.441M0.04%
Remark: Real time quote last updated: 23/01/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.