Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101825STERLING GPup1.070+0.250+30.488%1.1400.83020.397M37.35%Textiles & Clothing & Accessories
208603FAMEGLOWup0.720+0.050+7.463%0.7900.6401.839M8.22%Health Care
300202EVERCHINA INT'Lup0.275+0.010+3.774%0.2800.2502.657M5.66%Conglomerates
401835REALWAY CAPITALup5.350+0.330+6.574%5.7005.0003.227M3.64%Other Financials
501198ROYALE FURNup0.890+0.040+4.706%0.8900.8404.630M3.49%Household & Personal Products
602588BOC AVIATIONup62.750+0.900+1.455%64.20061.600104.267M3.05%Transportation
701993ASIARAYup3.240+0.090+2.857%3.2403.150162,8352.86%Media
801781SC CREATIVE DEVdown1.300-0.050-3.704%1.4901.24010.164M2.76%Household & Personal Products
901186CHINA RAIL CONSup10.940+0.060+0.551%10.96010.820166.028M0.74%Construction
1003998BOSIDENGdown1.400-0.020-1.408%1.4401.39018.513M0.70%Textiles & Clothing & Accessories
1101579YIHAI INTLdown22.050-0.250-1.121%22.65021.60077.747M0.67%Food & Beverages
1206868TENFUdown5.550-0.030-0.538%5.6005.520390,2000.36%Food & Beverages
1300342NEWOCEAN ENERGYup2.960+0.020+0.680%2.9602.8906.227M0.34%Oil & Gas
1483199CSOP 5YCGBOND-Rup103.250+0.200+0.194%103.300103.000762,8080.19%
1502357AVICHINAup5.840+0.020+0.344%5.8505.71061.760M0.17%Industrials
1603053CSOP HKD MMup1,004.450+0.100+0.010%1,004.5001,004.400200.898M0.01%
Remark: Real time quote last updated: 16/11/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.