Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108521ST INTL HLDGSup0.365+0.055+17.742%0.3850.3151.873M14.93%Textiles & Clothing & Accessories
203878VICON HOLDINGSup3.350+0.420+14.334%3.3503.0904.684M8.06%Construction
306110TOPSPORTSup10.280+0.420+4.260%10.5009.650394.648M5.21%Textiles & Clothing & Accessories
401833PA GOODDOCTORup64.150+4.650+7.815%64.65059.000512.968M4.70%Health Care
502869GREENTOWN SERup8.260+0.400+5.089%8.4007.870100.849M4.61%Properties
601105SING TAOup0.910+0.050+5.814%0.9300.8702.604M4.49%Media
701951JXRup14.200+0.080+0.567%14.70014.020132.576M4.11%Health Care
800736CHINA PPT INVup0.055+0.003+5.769%0.0550.0481.528M3.77%Other Financials
901052YUEXIUTRANSPORTup7.170+0.200+2.869%7.2506.96059.791M2.84%Transportation Infrastructure
1008363SDM GROUPdown1.060-0.040-3.636%1.1301.060170,7602.73%Commercial & Professional Services
1108195L&A INTL HOLDup0.193+0.009+4.891%0.2050.1871.087M2.50%Textiles & Clothing & Accessories
1201995EVERSUNSHINE LSup4.430+0.100+2.309%4.5504.33042.002M1.79%Properties
1302168KAISA PROSPERdown16.720-0.120-0.713%17.60016.46014.448M1.73%Properties
1401817MULSANNE GROUPup7.490+0.050+0.672%7.6007.4503.281M1.60%Textiles & Clothing & Accessories
1502820MR CN BIOTECHup62.900+0.900+1.452%63.10062.30015.149M1.28%
1603813POU SHENG INT'Lup2.750+0.040+1.476%2.8202.67024.411M1.08%Textiles & Clothing & Accessories
1700667CHINA EAST EDUup16.740+0.120+0.722%17.02016.30078.831M1.07%Commercial & Professional Services
1803177COMSTAGE DIVDAXup151.100+1.700+1.138%151.100151.1006,0441.00%
1902669CHINA OVS PPTup4.460+0.190+4.450%4.5204.27077.382M0.49%Properties
2006098CG SERVICESunchange25.4000.0000.000%25.65025.20077.637M0.39%Properties
2183074ISHARESMSCITW-Rup104.500+0.200+0.192%104.600103.700363,8700.38%
2203074ISHARESMSCITWdown115.200-0.300-0.260%115.500114.800218,8800.26%
2300327PAX GLOBALdown3.860-0.040-1.026%3.9203.8401.294M0.26%Software & Services
2402821ABF PAIFup117.350+0.200+0.171%117.400117.300178,3330.13%
Remark: Real time quote last updated: 18/10/2019 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.