Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSdown73.000-0.273%223.106M184.431BHKD4.21939.674PENews | Chart
00003HK & CHINA GASdown12.000-1.316%140.046M213.256BHKD2.82530.583PENews | Chart
00006POWER ASSETSunchange41.2500.000%43.546M88.038BHKD6.78812.350PENews | Chart
00090PUXING ENERGYup0.570+9.615%215,400261.402MHKD7.0184.029PENews | Chart
00135KUNLUN ENERGYunchange6.2100.000%90.005M53.771BHKD4.5527.896PENews | Chart
00182CONCORD NEunchange0.4650.000%2.976M3.891BHKD5.3765.463PENews | Chart
00257EB ENVIRONMENTdown4.340-0.913%85.257M26.661BHKD6.2215.124PENews | Chart
00270GUANGDONG INVup13.040+1.242%121.216M85.253BHKD4.45916.900PENews | Chart
00295KONG SUN HOLDdown0.050-15.254%1.834M748.222MHKD0.000PENews | Chart
00362XINYANG MAOJIANunchange0.3500.000%2.414M485.523MHKD0.000PENews | Chart
00371BJ ENT WATERdown3.040-0.977%25.755M30.464BHKD5.3296.108PENews | Chart
00384CHINA GAS HOLDup28.000+0.358%133.912M146.120BHKD1.78615.909PENews | Chart
00392BEIJING ENTdown25.500-0.196%61.931M32.182BHKD4.4713.997PENews | Chart
00451GCL NEWENERGYdown0.155-7.186%16.844M2.956BHKD0.0008.537PENews | Chart
00527RUIFENG RENEWunchange0.2600.000%500,200514.577MHKD0.000PENews | Chart
00579JNCECunchange2.5300.000%40.153M7.159BHKD3.1158.462PENews | Chart
00603CHINA OIL & GASup0.430+3.615%1.114M2.480BHKD0.0006.474PENews | Chart
00611CNE TECH CORPup0.440+1.149%303,870577.761MHKD0.0005.970PENews | Chart
00646CHINA ENV TECdown0.019-5.000%149,40869.357MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDdown0.050-1.961%11,992446.728MHKD0.0002.079PENews | Chart
00686BJ ENERGY INTLdown0.248-4.615%637,7525.562BHKD0.000PENews | Chart
00807SIICENVIRONMENTup1.070+0.943%57,6802.785BHKD5.1963.939PENews | Chart
00836CHINA RES POWERup8.290+0.121%74.872M39.879BHKD6.9126.051PENews | Chart
00855CHINA WATERunchange5.8100.000%14.009M9.214BHKD5.1645.689PENews | Chart
00902HUANENG POWERup3.100+0.324%58.418M14.571BHKD4.868262.935PENews | Chart
00916CHINA LONGYUANdown6.870-1.009%139.996M22.946BHKD1.70610.827PENews | Chart
00931CHINA LNGdown0.630-5.970%1.526M3.556BHKD0.000PENews | Chart
00956CHINA SUNTIENup2.070+1.471%20.250M3.807BHKD6.7494.854PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000PENews | Chart
00987CH RENEW EN INVup0.165+0.610%205,992413.516MHKD4.8497.205PENews | Chart
00991DATANG POWERup1.050+1.942%26.797M6.416BHKD6.93342.208PENews | Chart
01004C SMARTERENERGYunchange0.0670.000%5,464628.082MHKD0.000PENews | Chart
01026UNIVERSAL TECHunchange0.2360.000%14,1601.301BHKD0.000PENews | Chart
01038CKI HOLDINGSdown39.950-0.250%48.386M105.895BHKD6.1589.580PENews | Chart
01065TIANJIN CAPITALup3.380+2.424%3.265M1.149BHKD3.5477.963PENews | Chart
01071HUADIAN POWERup2.130+2.404%45.920M3.658BHKD7.5126.273PENews | Chart
01083TOWNGAS CHINAunchange3.6500.000%9.572M10.837BHKD4.1107.924PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000PENews | Chart
01129WATER INDUSTRYdown0.241-1.230%5,070384.766MHKD0.0003.329PENews | Chart
01165SFCEdown0.225-11.765%21.133M1.121BHKD0.000PENews | Chart
01193CHINA RES GASdown36.400-0.952%54.603M84.230BHKD2.39015.690PENews | Chart
01250BE CLEAN ENERGYdown0.053-5.357%9.245M3.367BHKD0.0005.521PENews | Chart
01257CEB GREENTECHdown3.130-0.319%6.656M6.467BHKD5.1123.988PENews | Chart
01265TIANJINJINRANdown0.560-1.754%22,400280.034MHKD0.000237.489PENews | Chart
01281LT SMART ENERGYup0.205+1.990%20,583304.344MHKD0.000PENews | Chart
01363CTEGunchange0.3400.000%0.0002.148BHKD8.618PENews | Chart
01381CANVEST ENVunchange3.3500.000%2.601M8.172BHKD2.3289.153PENews | Chart
01395ELL ENVunchange0.0920.000%0.000101.872MHKD10.870102.222PENews | Chart
01430SUCHUANG GASdown2.200-3.084%423,4401.987BHKD1.40923.325PENews | Chart
01542TAIZHOU WATERdown3.050-1.295%3,050152.500MHKD5.7184.173PENews | Chart
01600TIAN LUN GASunchange6.8000.000%5.039M6.825BHKD3.7997.210PENews | Chart
01635DZUGunchange2.2400.000%15,6001.195BHKD2.92910.555PENews | Chart
01659HAITIAN ENERGYunchange0.1350.000%0.0001.233BHKD0.00039.484PENews | Chart
01671TIANBAO ENERGYup0.690+2.985%2,720110.345MHKD4.7689.754PENews | Chart
01713SICHUAN EN INVup1.190+0.848%115,880319.872MHKD9.2446.308PENews | Chart
01759SINO GAS HLDGSup4.010+5.526%98.323M866.160MHKD0.00034.012PENews | Chart
01790TIL ENVIROdown0.470-1.053%83,600470.000MHKD0.0004.273PENews | Chart
01798DATANG RENEWdown1.170-4.878%8.279M2.926BHKD2.8218.798PENews | Chart
01811CGN NEW ENERGYup1.190+9.174%40.912M5.106BHKD0.0005.928PENews | Chart
01816CGN POWERdown1.650-0.602%40.916M18.420BHKD5.0306.963PENews | Chart
01853CHUNCHENG HEATup4.180+8.571%16.537M487.806MHKD4.45710.130PENews | Chart
01857CEB WATERup1.290+2.381%448,2203.691BHKD5.7984.290PENews | Chart
02281XINGLU WATERunchange1.0900.000%0.000234.285MHKD6.0284.202PENews | Chart
02380CHINA POWERup1.560+0.645%10.055M15.299BHKD9.14110.178PENews | Chart
02638HKELECTRIC-SSdown7.790-1.142%53.015M68.834BHKD4.11229.586PENews | Chart
02688ENN ENERGYdown103.500-1.522%140.850M116.714BHKD1.61417.383PENews | Chart
02886BINHAI INVdown1.200-3.226%2,4001.622BHKD2.91717.391PENews | Chart
03633ZHONGYU GASup7.000+0.430%7.984M18.514BHKD1.00041.347PENews | Chart
03768DCWTup1.950+0.516%552,510663.045MHKD10.1084.594PENews | Chart
03868XINYI ENERGYup4.400+1.149%42.586M31.284BHKD3.29629.275PENews | Chart
03989CAPITAL ENVup0.119+0.848%79,8141.701BHKD0.0004.761PENews | Chart
06136KANGDA ENVunchange0.7200.000%306,8901.541BHKD0.0003.294PENews | Chart
06828BG BLUE SKYup0.131+0.769%793,8641.701BHKD0.000PENews | Chart
06839YUNNAN WATERunchange0.9400.000%18,900341.891MHKD17.0212.387PENews | Chart
08117CHI P ENERGYunchange0.1900.000%0.000194.558MHKD0.000PENews | Chart
08128CH GEOTHERMALup0.080+2.564%54,528362.154MHKD0.000PENews | Chart
08196GREAT WATERup0.255+2.000%0.00076.500MHKD0.000PENews | Chart
08326TK NEW ENERGYdown0.188-0.529%47,000153.784MHKD0.00024.416PENews | Chart
08536TL NATURAL GASdown0.265-7.018%4.016M175.525MHKD0.000PENews | Chart
09908JIAXING GASup10.180+0.197%557,590385.257MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/11/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.