Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup77.450+0.846%124.003M194.031BHKD3.69315.398PENews | Chart
00003HK & CHINA GASup15.320+0.657%140.620M212.892BHKD2.14829.206PENews | Chart
00006POWER ASSETSup65.700+0.459%255.185M139.581BHKD23.27221.827PENews | Chart
00090AMBER ENERGYup0.920+2.222%29,140412.740MHKD3.2618.208PENews | Chart
00154BE ENVIRONMENTup1.010+1.000%492,0701.500BHKD0.00011.649PENews | Chart
00182CONCORD NEunchange0.3500.000%4.161M3.037BHKD2.8575.341PENews | Chart
00257CHINA EB INT'Lup11.820+1.372%55.656M52.268BHKD2.11519.028PENews | Chart
00270GUANGDONG INVup11.800+1.375%75.395M76.100BHKD3.77117.546PENews | Chart
00295KONG SUN HOLDup0.247+2.490%863,6753.606BHKD0.00051.419PENews | Chart
00362C ZENITH CHEMdown0.405-2.410%74,064460.827MHKD0.0006.164PENews | Chart
00371BJ ENT WATERup5.150+0.980%167.218M47.151BHKD2.71813.904PENews | Chart
00384CHINA GAS HOLDup25.000+2.250%87.249M121.480BHKD1.12029.582PENews | Chart
00392BEIJING ENTup43.800+0.229%49.574M55.152BHKD2.1698.902PENews | Chart
00451GCL NEWENERGYup0.500+1.010%12.058M9.441BHKD0.00057.992PENews | Chart
00527RUIFENG RENEWunchange0.6800.000%544,2401.223BHKD0.000PENews | Chart
00579JNCECdown1.980-0.502%6.337M4.693BHKD4.2735.648PENews | Chart
00603CHINA OIL & GASup0.720+4.348%1.725M4.020BHKD0.69412.038PENews | Chart
00611CNE TECH CORPdown1.420-2.069%2.350M1.904BHKD0.00020.491PENews | Chart
00646CHINA ENV TECup0.134+1.515%242,368481.847MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDdown0.109-2.679%102,623801.131MHKD0.0002.990PENews | Chart
00686PANDA GREENunchange0.9000.000%2.294M8.577BHKD0.0009.577PENews | Chart
00735CP CLEAN ENERGYup4.380+1.861%1.507M5.103BHKD3.07310.431PENews | Chart
00816HUADIAN FUXINup2.000+1.010%6.355M5.089BHKD2.9107.156PENews | Chart
00836CHINA RES POWERup13.500+0.446%31.956M64.652BHKD6.4818.333PENews | Chart
00855CHINA WATERunchange7.2000.000%32.165M11.584BHKD3.33312.694PENews | Chart
00902HUANENG POWERup4.700+0.642%80.187M21.951BHKD7.1776.814PENews | Chart
00916CHINA LONGYUANup5.210+0.385%16.619M17.335BHKD1.8739.953PENews | Chart
00956CHINA SUNTIENup1.940+2.105%19.810M3.494BHKD3.77810.803PENews | Chart
00958HN RENEWABLESdown2.590-0.385%36.171M13.081BHKD1.8157.694PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.0008.001PENews | Chart
00987CH RENEW EN INVdown0.227-2.992%165,959553.338MHKD1.3228.764PENews | Chart
00991DATANG POWERup2.400+3.004%30.153M7.726BHKD0.000PENews | Chart
01004C SMARTERENERGYunchange1.0000.000%1.047M9.374BHKD0.000PENews | Chart
01026UNIVERSAL TECHdown0.365-2.667%491,350795.168MHKD0.000PENews | Chart
01038CKI HOLDINGSup65.850+0.997%104.245M172.824BHKD3.49317.238PENews | Chart
01065TIANJIN CAPITALup4.620+3.125%10.544M1.523BHKD2.33112.100PENews | Chart
01071HUADIAN POWERup2.730+3.019%36.133M4.551BHKD5.7116.992PENews | Chart
01083TOWNGAS CHINAup6.560+0.153%6.159M18.135BHKD1.82918.092PENews | Chart
01129WATER INDUSTRYunchange1.6400.000%1.519M2.618BHKD0.00083.673PENews | Chart
01193CHINA RES GASup26.850+0.940%78.274M59.159BHKD1.67617.781PENews | Chart
01250BE CLEAN ENERGYup0.255+3.239%13.044M15.691BHKD0.00018.480PENews | Chart
01257CEB GREENTECHup6.910+0.290%7.594M14.235BHKDPENews | Chart
01265TIANJINJINRANup0.630+1.613%118,300310.037MHKD0.00025.574PENews | Chart
01330DYNAGREEN ENVup4.230+2.421%2.939M1.670BHKD1.62610.101PENews | Chart
01363CTEGup1.420+0.709%15.870M8.907BHKD1.32414.411PENews | Chart
01381CANVEST ENVup4.430+0.454%8.495M10.828BHKD0.65522.374PENews | Chart
01395ELL ENVup0.325+12.069%78,062322.190MHKD0.00030.952PENews | Chart
01430SUCHUANG GASup2.980+1.017%815,0002.664BHKD1.07417.282PENews | Chart
01600TIAN LUN GASup5.710+1.964%3.700M5.542BHKD1.62514.954PENews | Chart
01635DZUGdown3.080-1.282%704,4201.665BHKD2.20811.366PENews | Chart
01659HAITIAN ENERGYdown0.305-3.175%4.617M2.878BHKD0.00055.028PENews | Chart
01798DATANG RENEWunchange0.9700.000%4.537M2.426BHKD1.44328.953PENews | Chart
01811CGN NEW ENERGYup1.050+0.962%3.832M4.462BHKD3.4677.254PENews | Chart
01816CGN POWERup2.110+0.957%88.418M23.332BHKD2.73910.707PENews | Chart
02281XINGLU WATERdown1.480-4.516%8,880333.157MHKDPENews | Chart
02380CHINA POWERup1.990+0.505%21.471M19.418BHKD8.4725.404PENews | Chart
02638HKELECTRIC-SSup7.310+0.137%26.554M64.504BHKD5.47717.947PENews | Chart
02688ENN ENERGYdown61.300-2.466%371.060M68.159BHKD1.35425.009PENews | Chart
02886BINHAI INVdown1.530-1.290%46,7361.820BHKD3.26810.408PENews | Chart
03633ZHONGYU GASdown9.660-0.103%43.351M24.417BHKD0.000118.382PENews | Chart
03768DCWTdown2.550-1.544%3.844M880.660MHKD4.502PENews | Chart
03989CAPITAL ENVdown0.290-3.333%69,1604.288BHKD0.00075.951PENews | Chart
06136KANGDA ENVup1.620+1.887%1.817M3.278BHKD1.1178.129PENews | Chart
06839YUNNAN WATERdown3.310-0.601%1.483M1.211BHKD3.4688.269PENews | Chart
08117CHI P ENERGYup0.920+1.099%212,820847.117MHKD0.000PENews | Chart
08128C G SOURCE ENGYdown0.115-4.167%461,096483.231MHKD0.000PENews | Chart
08196GREAT WATERup4.560+3.636%72,9601.320BHKD0.00028.478PENews | Chart
08326TK NEW ENERGYunchange1.2100.000%53,510989.780MHKD0.00037.812PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/02/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.