Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup79.200+0.190%156.714M199.716BHKD3.61115.746PENews | Chart
00003HK & CHINA GASup14.760+0.272%182.782M205.898BHKD2.23028.139PENews | Chart
00006POWER ASSETSdown66.600-0.150%154.233M142.355BHKD22.95822.126PENews | Chart
00090AMBER ENERGYdown1.020-0.971%143,620472.358MHKD2.9419.509PENews | Chart
00154BE ENVIRONMENTdown1.120-3.448%3.180M1.740BHKD0.00012.918PENews | Chart
00182CONCORD NEunchange0.3450.000%4.916M2.993BHKD2.8995.501PENews | Chart
00257CHINA EB INT'Lunchange10.6200.000%61.269M47.606BHKD2.35417.096PENews | Chart
00270GUANGDONG INVup10.960+0.366%61.839M71.393BHKD4.06016.297PENews | Chart
00295KONG SUN HOLDunchange0.3200.000%909,7754.789BHKD0.00069.606PENews | Chart
00371BJ ENT WATERup6.210+1.637%83.386M53.717BHKD2.25416.766PENews | Chart
00384CHINA GAS HOLDup22.650+0.221%78.239M112.289BHKD1.10426.802PENews | Chart
00392BEIJING ENTup44.150+0.684%62.454M55.341BHKD2.1528.974PENews | Chart
00451GCL NEWENERGYup0.620+1.639%58.367M11.635BHKD0.00075.137PENews | Chart
00527RUIFENG RENEWdown0.670-1.471%247,4401.223BHKD0.000PENews | Chart
00579JNCECup2.090+0.481%6.051M4.905BHKD4.0486.230PENews | Chart
00603CHINA OIL & GASunchange0.5300.000%2.681M3.088BHKD0.9438.861PENews | Chart
00611CNE TECH CORPdown1.290-8.511%4.123M1.851BHKD0.00018.615PENews | Chart
00646CHINA ENV TECup0.173+1.765%170,872620.561MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDdown0.107-1.835%294,467779.672MHKD0.0003.067PENews | Chart
00686PANDA GREENup1.050+0.962%9.175M9.911BHKD0.00011.674PENews | Chart
00735CP CLEAN ENERGYdown4.350-0.685%3.449M5.197BHKD3.09410.825PENews | Chart
00816HUADIAN FUXINup1.880+2.732%25.819M4.704BHKD3.0967.029PENews | Chart
00836CHINA RES POWERup15.120+0.800%68.813M72.157BHKD5.7879.333PENews | Chart
00855CHINA WATERdown5.900-1.667%86.952M9.605BHKD3.39010.402PENews | Chart
00902HUANENG POWERdown5.290-0.936%182.278M25.100BHKD6.3768.014PENews | Chart
00916CHINA LONGYUANup5.350+0.375%116.103M17.802BHKD1.82410.679PENews | Chart
00956CHINA SUNTIENup1.950+0.516%12.534M3.568BHKD3.75911.346PENews | Chart
00958HN RENEWABLESup2.460+0.408%52.650M12.326BHKD1.9117.636PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.0008.360PENews | Chart
00987CH RENEW EN INVunchange0.2500.000%22,165591.135MHKD1.2009.653PENews | Chart
00991DATANG POWERup2.680+1.515%21.743M8.753BHKD0.000PENews | Chart
01026UNIVERSAL TECHdown0.241-3.600%4,950530.112MHKD0.000PENews | Chart
01038CKI HOLDINGSdown67.450-0.516%128.944M179.716BHKD3.41017.657PENews | Chart
01065TIANJIN CAPITALdown4.380-0.680%8.316M1.499BHKD2.45911.986PENews | Chart
01071HUADIAN POWERunchange3.1400.000%28.679M5.392BHKD4.9658.403PENews | Chart
01083TOWNGAS CHINAup6.330+0.957%11.630M17.360BHKD1.89617.457PENews | Chart
01129WATER INDUSTRYdown1.750-0.568%5.923M2.810BHKD0.00089.286PENews | Chart
01193CHINA RES GASup27.850+0.906%74.745M61.383BHKD1.61618.444PENews | Chart
01250BE CLEAN ENERGYunchange0.2650.000%37.834M16.834BHKD0.00019.204PENews | Chart
01257CEB GREENTECHup7.000+2.941%46.307M14.049BHKDPENews | Chart
01265TIANJINJINRANunchange0.6800.000%404,700340.041MHKD0.00028.843PENews | Chart
01330DYNAGREEN ENVup4.370+0.924%3.908M1.751BHKD1.57410.903PENews | Chart
01363CTEGdown1.300-1.515%18.356M8.338BHKD2.10813.785PENews | Chart
01381CANVEST ENVup4.630+2.434%30.607M11.098BHKD0.62623.384PENews | Chart
01395ELL ENVunchange0.2800.000%44,000311.080MHKD0.00026.667PENews | Chart
01430SUCHUANG GASdown3.340-0.299%2.996M3.025BHKD0.95820.238PENews | Chart
01600TIAN LUN GASdown5.460-2.674%4.919M5.552BHKD1.70014.941PENews | Chart
01635DZUGup3.510+2.332%313,6901.830BHKD1.93713.535PENews | Chart
01798DATANG RENEWdown0.940-1.053%950,7502.376BHKD1.48929.317PENews | Chart
01811CGN NEW ENERGYup1.120+1.818%4.912M4.720BHKD3.2507.751PENews | Chart
01816CGN POWERup2.130+0.472%85.301M23.667BHKD2.71411.293PENews | Chart
02281XINGLU WATERup1.530+3.378%17,850318.111MHKDPENews | Chart
02380CHINA POWERdown2.170-1.364%63.507M21.575BHKD7.7706.158PENews | Chart
02638HKELECTRIC-SSdown7.160-0.140%54.066M63.356BHKD5.59217.579PENews | Chart
02688ENN ENERGYup58.400+3.363%94.012M61.169BHKD1.42124.895PENews | Chart
02886BINHAI INVup1.830+0.550%333,3202.137BHKD2.73212.449PENews | Chart
03633ZHONGYU GASup4.500+0.223%11.328M11.337BHKD0.00055.147PENews | Chart
03768DCWTdown2.600-0.383%1.113M887.460MHKD4.415PENews | Chart
03989CAPITAL ENVunchange0.3150.000%1.694M4.503BHKD0.00086.200PENews | Chart
06136KANGDA ENVunchange1.7600.000%2.236M3.639BHKD1.0289.228PENews | Chart
06839YUNNAN WATERdown3.010-0.660%5.957M1.102BHKD3.8147.857PENews | Chart
08117CHI P ENERGYunchange0.8800.000%8,800819.190MHKD0.000PENews | Chart
08261HAITIAN ENERGYunchange0.3550.000%1.057M3.243BHKD0.00066.923PENews | Chart
08326TK NEW ENERGYdown2.100-1.409%799,6601.742BHKD0.00065.625PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/11/2017 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.