Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup88.700+1.025%389.244M224.096BHKD3.34815.727PENews | Chart
00003HK & CHINA GASdown15.940-0.125%215.392M245.259BHKD2.06529.820PENews | Chart
00006POWER ASSETSup53.200+0.949%159.678M113.543BHKD16.54113.641PENews | Chart
00090AMBER ENERGYdown0.590-3.279%10,720270.574MHKD5.0856.906PENews | Chart
00154BE ENVIRONMENTunchange0.6500.000%0.000975.234MHKD0.0005.126PENews | Chart
00182CONCORD NEunchange0.3000.000%1.244M2.565BHKD3.33311.303PENews | Chart
00257CHINA EB INT'Ldown6.760-0.295%54.818M41.527BHKD3.4828.803PENews | Chart
00270GUANGDONG INVup15.000+0.536%591.170M98.067BHKD3.33317.038PENews | Chart
00295KONG SUN HOLDup0.078+1.299%280,7751.167BHKD0.0008.559PENews | Chart
00362XINYANG MAOJIANunchange0.3200.000%725.000355.337MHKD0.000PENews | Chart
00371BJ ENT WATERdown4.370-3.532%64.924M41.135BHKD3.89010.302PENews | Chart
00384CHINA GAS HOLDup28.350+1.431%387.958M143.776BHKD1.23523.049PENews | Chart
00392BEIJING ENTdown45.400-0.873%31.791M57.297BHKD2.2038.330PENews | Chart
00451GCL NEWENERGYunchange0.2900.000%1.293M5.531BHKD0.0005.773PENews | Chart
00527RUIFENG RENEWup0.550+1.852%17.733M989.527MHKD0.000PENews | Chart
00579JNCECup1.570+4.667%29.356M4.443BHKD5.6885.336PENews | Chart
00603CHINA OIL & GASdown0.520-1.887%1.202M3.036BHKD0.67310.689PENews | Chart
00611CNE TECH CORPup0.770+11.594%3.857M1.011BHKD0.0008.122PENews | Chart
00646CHINA ENV TECdown0.054-5.263%137,848197.119MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDup0.077+2.667%77,110687.961MHKD0.0002.397PENews | Chart
00686PANDA GREENdown0.290-1.695%772,2002.764BHKD0.00013.329PENews | Chart
00735CP CLEAN ENERGYdown2.510-0.397%173,8852.978BHKD5.8456.510PENews | Chart
00807SIICENVIRONMENTunchange1.5500.000%0.0004.040BHKD6.326PENews | Chart
00816HUADIAN FUXINup1.670+1.829%4.162M4.292BHKD4.0186.207PENews | Chart
00836CHINA RES POWERdown14.780-1.203%70.560M71.098BHKD5.92015.237PENews | Chart
00855CHINA WATERup8.750+0.923%44.509M14.078BHKD3.08612.049PENews | Chart
00902HUANENG POWERdown5.000-0.794%179.721M23.502BHKD2.30243.894PENews | Chart
00916CHINA LONGYUANdown5.800-1.361%66.724M19.372BHKD1.81711.096PENews | Chart
00956CHINA SUNTIENdown2.120-0.470%6.768M3.899BHKD5.6047.359PENews | Chart
00958HN RENEWABLESdown2.270-0.873%37.411M11.421BHKD2.3136.783PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.0008.127PENews | Chart
00987CH RENEW EN INVdown0.199-4.327%54,628498.725MHKD4.0207.773PENews | Chart
00991DATANG POWERdown1.880-0.529%7.896M11.488BHKD5.49512.696PENews | Chart
01004C SMARTERENERGYdown0.760-6.173%3.584M7.125BHKD0.000PENews | Chart
01026UNIVERSAL TECHdown0.275-5.172%103,500583.123MHKD0.000211.538PENews | Chart
01038CKI HOLDINGSdown58.650-0.170%137.741M155.462BHKD4.07514.410PENews | Chart
01065TIANJIN CAPITALunchange3.1300.000%833,1201.064BHKD0.0007.633PENews | Chart
01071HUADIAN POWERdown3.440-0.290%23.524M5.907BHKD0.63468.635PENews | Chart
01083TOWNGAS CHINAup6.090+0.330%3.469M17.113BHKD2.46312.212PENews | Chart
01129WATER INDUSTRYup1.240+3.333%1.520M1.980BHKD0.000PENews | Chart
01193CHINA RES GASdown31.450-2.782%70.225M69.945BHKD1.74918.720PENews | Chart
01250BE CLEAN ENERGYunchange0.1030.000%1.395M6.543BHKD0.0003.787PENews | Chart
01257CEB GREENTECHdown5.690-1.215%6.097M11.756BHKD2.63611.006PENews | Chart
01265TIANJINJINRANunchange0.7100.000%356,100355.043MHKD2.90131.165PENews | Chart
01281LT SMART ENERGYup1.800+1.695%6.719M2.672BHKD0.00011.077PENews | Chart
01330DYNAGREEN ENVup3.250+1.881%4.298M1.314BHKD0.00014.266PENews | Chart
01363CTEGunchange0.3300.000%2.497M2.085BHKD11.7883.000PENews | Chart
01381CANVEST ENVdown3.970-0.251%3.351M9.748BHKD0.98216.542PENews | Chart
01395ELL ENVunchange0.1600.000%0.000177.760MHKD0.000PENews | Chart
01430SUCHUANG GASdown2.840-3.729%872,3802.564BHKD0.84524.932PENews | Chart
01600TIANLUNGAS-500up6.230+0.972%9.243M6.165BHKD1.42413.340PENews | Chart
01635DZUGunchange2.8400.000%193,3201.516BHKD2.60915.582PENews | Chart
01659HAITIAN ENERGYdown0.140-0.709%753,7041.279BHKD0.00042.381PENews | Chart
01671TIANBAO ENERGYup1.080+5.882%2.468M47.866MHKDPENews | Chart
01790TIL ENVIROdown0.460-1.075%795,325460.000MHKDPENews | Chart
01798DATANG RENEWup1.040+4.000%2.469M2.601BHKD2.11510.856PENews | Chart
01811CGN NEW ENERGYdown1.220-2.400%298,9405.235BHKD2.30310.842PENews | Chart
01816CGN POWERdown1.860-2.105%135.799M20.764BHKD4.4847.813PENews | Chart
02281XINGLU WATERunchange1.2800.000%12,800275.123MHKD7.6567.023PENews | Chart
02380CHINA POWERunchange1.7800.000%15.779M17.456BHKD5.65215.626PENews | Chart
02638HKELECTRIC-SSup7.590+0.132%73.910M67.067BHKD5.27520.074PENews | Chart
02688ENN ENERGYdown70.000-4.306%232.284M78.680BHKD1.54323.727PENews | Chart
02886BINHAI INVunchange1.2800.000%0.0001.503BHKD4.2976.772PENews | Chart
02987TIANLUNGAS-1500unchange6.9900.000%0.0006.917BHKDPENews | Chart
03633ZHONGYU GASdown5.190-1.143%6.927M13.175BHKD0.96323.484PENews | Chart
03768DCWTdown2.060-1.435%392,570700.447MHKD9.0395.480PENews | Chart
03989CAPITAL ENVup0.180+4.046%154,7862.573BHKD0.00015.194PENews | Chart
06136KANGDA ENVdown0.860-1.149%242,3241.748BHKD2.8493.765PENews | Chart
06839YUNNAN WATERup2.270+0.889%864,640825.631MHKD7.0185.629PENews | Chart
08117CHI P ENERGYdown0.690-1.429%34,100706.551MHKD0.000PENews | Chart
08128CH GEOTHERMALup0.107+7.000%205,298430.881MHKD0.00035.667PENews | Chart
08196GREAT WATERunchange1.2100.000%14,400363.000MHKD0.0007.587PENews | Chart
08326TK NEW ENERGYdown0.290-3.333%356,440237.220MHKD0.00011.284PENews | Chart
08536TL NATURAL GASdown0.360-6.494%1.569M180.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 07/12/2018 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.