Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup78.200+0.128%153.940M197.568BHKD3.96417.263PENews | Chart
00003HK & CHINA GASup12.160+0.165%188.974M226.904BHKD2.78837.775PENews | Chart
00006POWER ASSETSup48.600+0.103%132.706M103.725BHKD5.80316.934PENews | Chart
00090PUXING ENERGYup0.790+1.282%31,180362.294MHKD12.6582.375PENews | Chart
00135KUNLUN ENERGYup7.630+1.194%42.939M66.067BHKD36.9828.880PENews | Chart
00182CONCORD NEdown0.750-1.316%10.527M6.739BHKD4.0007.471PENews | Chart
00257EB ENVIRONMENTup6.050+1.171%176.590M37.165BHKD5.7856.178PENews | Chart
00270GUANGDONG INVup10.420+1.559%38.253M68.124BHKD5.70715.106PENews | Chart
00295KONG SUN HOLDunchange0.0560.000%4,150838.009MHKD0.000 News | Chart
00362XINYANG MAOJIANdown0.118-0.840%828,293313.946MHKD0.000 News | Chart
00371BJ ENT WATERup3.040+0.662%47.883M30.813BHKD5.5267.313PENews | Chart
00384CHINA GAS HOLDunchange14.3000.000%191.645M79.162BHKD3.8467.114PENews | Chart
00392BEIJING ENTup28.350+1.070%18.050M35.779BHKD4.0216.766PENews | Chart
00451GCL NEWENERGYup0.205+0.985%5.761M4.320BHKD0.000 News | Chart
00527RUIFENG RENEWup0.178+0.565%380,791352.287MHKD0.000 News | Chart
00579JNCECdown2.360-1.255%23.807M6.678BHKD3.5096.883PENews | Chart
00603CHINA OIL & GASup0.465+1.087%3.852M2.682BHKD0.00079.760PENews | Chart
00611CNE TECH CORPunchange0.7700.000%500,4001.011BHKD0.00017.701PENews | Chart
00646CHINA ENV TECdown0.730-2.667%56,360159.883MHKD0.000 News | Chart
00681CHI PEOPLE HOLDdown0.049-2.000%5,259437.793MHKD0.0002.475PENews | Chart
00686BJ ENERGY INTLup0.270+3.846%528,3706.056BHKD0.00019.644PENews | Chart
00807SIICENVIRONMENTunchange1.4500.000%1.210M3.735BHKD1.2554.840PENews | Chart
00836CHINA RES POWERdown21.300-1.617%633.467M102.462BHKD3.08013.481PENews | Chart
00855CHINA WATERdown9.830-1.007%82.188M16.046BHKD3.2559.274PENews | Chart
00902HUANENG POWERup4.540+3.653%526.574M21.340BHKD4.73892.487PENews | Chart
00916CHINA LONGYUANdown16.840-4.859%866.016M56.246BHKD0.84423.333PENews | Chart
00931CHINA LNGunchange0.3700.000%610,3802.088BHKD0.000 News | Chart
00956CHINA SUNTIENdown5.250-3.493%104.848M9.655BHKD3.11411.258PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000 News | Chart
00987CH RENEW EN INVunchange0.3300.000%181,175827.032MHKD2.7279.593PENews | Chart
00991DATANG POWERdown1.560-1.266%27.328M9.533BHKD7.00012.853PENews | Chart
01004C SMARTERENERGYunchange0.0410.000%0.000384.348MHKD0.000 News | Chart
01026UNIVERSAL TECHup0.150+0.671%0.000826.950MHKD0.000 News | Chart
01038CKI HOLDINGSdown49.050-0.203%54.183M123.587BHKD5.05616.856PENews | Chart
01065TIANJIN CAPITALdown3.780-1.563%462,2001.285BHKD3.8527.701PENews | Chart
01071HUADIAN POWERup3.060+0.990%44.393M5.255BHKD9.8077.579PENews | Chart
01083TG SMART ENERGYdown6.030-2.585%86.498M19.054BHKD2.48812.167PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000 News | Chart
01129WATER INDUSTRYunchange0.2850.000%0.000455.014MHKD0.00041.304PENews | Chart
01165SFCEunchange0.0610.000%281,338303.925MHKD0.000 News | Chart
01193CHINA RES GASup41.100+2.879%89.182M95.106BHKD2.26317.792PENews | Chart
01250BE CLEAN ENERGYup0.101+2.020%3.373M6.416BHKD0.00010.978PENews | Chart
01257CEB GREENTECHunchange2.7700.000%3.517M5.723BHKD5.0543.809PENews | Chart
01265TIANJINJINRANup0.475+3.261%298,800237.529MHKD12.653 News | Chart
01281LT SMART ENERGYunchange0.1380.000%0.000204.875MHKD0.000160.644PENews | Chart
01335SHEEN TAIunchange0.1450.000%0.000352.950MHKD0.00024.167PENews | Chart
01381CANVEST ENVunchange3.8400.000%2.031M9.368BHKD2.5788.848PENews | Chart
01395ELL ENVunchange0.1290.000%503,645142.842MHKD7.752 News | Chart
01430SUCHUANG GASunchange2.4200.000%0.0002.185BHKD1.07432.866PENews | Chart
01542TAIZHOU WATERunchange3.1700.000%3,170158.500MHKD6.4674.968PENews | Chart
01600TIAN LUN GASup9.110+0.998%52.235M9.143BHKD3.8177.138PENews | Chart
01635DZUGunchange1.7300.000%371,830923.202MHKD3.8568.292PENews | Chart
01671TIANBAO ENERGYdown0.780-1.266%21,840124.738MHKD7.7695.778PENews | Chart
01713SICHUAN EN INVdown1.770-6.349%1.212M475.776MHKD8.0965.769PENews | Chart
01759SINO GAS HLDGSup1.340+6.349%41,670289.440MHKD0.00018.199PENews | Chart
01790TIL ENVIROunchange0.6000.000%0.000600.000MHKD0.0004.615PENews | Chart
01798DATANG RENEWdown3.180-4.790%164.589M7.953BHKD1.13220.324PENews | Chart
01811CGN NEW ENERGYdown6.300-4.110%117.833M27.032BHKD1.97121.400PENews | Chart
01816CGN POWERdown2.290-1.293%101.139M25.565BHKD4.2189.873PENews | Chart
01853CHUNCHENG HEATup2.100+0.478%0.000245.070MHKD5.9194.889PENews | Chart
01857CEB WATERdown1.870-1.579%737,8105.350BHKD6.3215.224PENews | Chart
02281XINGLU WATERdown0.930-2.105%1.108M199.894MHKD7.8503.158PENews | Chart
02380CHINA POWERdown4.500-1.961%346.342M48.750BHKD3.45821.570PENews | Chart
02638HKELECTRIC-SSunchange7.8000.000%13.002M68.922BHKD4.10625.226PENews | Chart
02688ENN ENERGYup131.800+1.933%299.013M148.952BHKD2.28419.213PENews | Chart
02886BINHAI INVdown1.600-1.840%100,3802.163BHKD4.9385.517PENews | Chart
03633ZHONGYU GASdown8.080-0.124%7.739M22.897BHKD1.23820.225PENews | Chart
03768DCWTunchange1.8900.000%297,440642.643MHKD10.8734.530PENews | Chart
03868XINYI ENERGYup4.210+0.238%13.206M29.933BHKD3.77731.324PENews | Chart
03989CAPITAL ENVunchange0.1640.000%496,4122.344BHKD0.0004.112PENews | Chart
06136KANGDA ENVup0.800+1.266%129,7601.712BHKD0.0002.912PENews | Chart
06828BG BLUE SKYunchange0.1160.000%0.0001.506BHKD0.000 News | Chart
06839YUNNAN WATERup0.910+1.111%846,370330.980MHKD7.6923.965PENews | Chart
08117CHI P ENERGYup0.142+1.429%6,425145.406MHKD0.00014.200PENews | Chart
08128CH GEOTHERMALdown0.081-7.955%52,488366.681MHKD0.000 News | Chart
08196GREAT WATERdown0.530-13.115%537,640159.000MHKD0.000 News | Chart
08326TK NEW ENERGYunchange0.1930.000%386,194157.874MHKD0.000 News | Chart
08536TL NATURAL GASup0.420+25.373%1.686M74.447MHKD0.000 News | Chart
09908JIAXING GASdown11.880-0.835%142,650449.593MHKD3.74512.254PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/01/2022 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.