Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSdown94.300-0.580%77.210M238.244BHKD3.12816.720PENews | Chart
00003HK & CHINA GASdown15.760-0.127%38.560M242.490BHKD2.08829.483PENews | Chart
00006POWER ASSETSdown55.900-0.534%44.860M119.305BHKD15.74214.333PENews | Chart
00090AMBER ENERGYdown0.730-1.351%1,440334.778MHKD4.1108.506PENews | Chart
00154BE ENVIRONMENTdown0.750-1.316%60,7201.125BHKD0.0005.915PENews | Chart
00182CONCORD NEunchange0.3300.000%22,8002.858BHKD3.03012.377PENews | Chart
00257CHINA EB INT'Lup6.470+3.520%67.338M39.745BHKD3.6388.425PENews | Chart
00270GUANGDONG INVdown13.760-1.574%22.050M89.960BHKD3.63415.629PENews | Chart
00295KONG SUN HOLDunchange0.1500.000%0.0002.245BHKD0.00016.386PENews | Chart
00362C ZENITH CHEMup0.335+1.515%73,563371.993MHKD0.0005.099PENews | Chart
00371BJ ENT WATERup4.060+3.046%31.633M38.215BHKD4.1879.571PENews | Chart
00384CHINA GAS HOLDup23.900+0.420%38.417M121.444BHKD1.46419.431PENews | Chart
00392BEIJING ENTdown40.450-0.858%54.420M51.050BHKD2.4727.422PENews | Chart
00451GCL NEWENERGYunchange0.2650.000%1.744M5.055BHKD0.0005.251PENews | Chart
00527RUIFENG RENEWdown0.600-1.639%9,6401.079BHKD0.000PENews | Chart
00579JNCECup1.560+1.299%360,2404.414BHKD5.7245.278PENews | Chart
00603CHINA OIL & GASunchange0.6000.000%662,8403.503BHKD0.58312.333PENews | Chart
00611CNE TECH CORPup0.770+13.235%1.305M1.011BHKD0.0008.122PENews | Chart
00646CHINA ENV TECunchange0.0880.000%0.000321.232MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDunchange0.1000.000%0.000893.456MHKD0.0003.099PENews | Chart
00686PANDA GREENunchange0.3400.000%72,4303.240BHKD0.00015.556PENews | Chart
00735CP CLEAN ENERGYdown2.760-0.719%2.023M3.275BHKD5.3157.125PENews | Chart
00807SIICENVIRONMENTup1.860+1.639%0.0004.848BHKD7.557PENews | Chart
00816HUADIAN FUXINup1.550+0.649%546,0403.984BHKD4.3295.735PENews | Chart
00836CHINA RES POWERup13.780+0.731%22.269M66.288BHKD6.35014.206PENews | Chart
00855CHINA WATERup8.500+2.410%9.316M13.676BHKD2.70611.705PENews | Chart
00902HUANENG POWERup5.160+1.976%78.113M24.254BHKD2.23145.093PENews | Chart
00916CHINA LONGYUANup6.390+1.268%36.316M21.343BHKD1.64912.169PENews | Chart
00956CHINA SUNTIENup2.110+1.932%3.782M3.880BHKD5.6307.291PENews | Chart
00958HN RENEWABLESup2.390+2.137%26.148M12.025BHKD2.1977.109PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.0008.090PENews | Chart
00987CH RENEW EN INVdown0.225-1.316%573.262563.885MHKD3.5568.789PENews | Chart
00991DATANG POWERunchange1.9800.000%7.447M12.099BHKD5.21713.310PENews | Chart
01004C SMARTERENERGYdown0.850-1.163%418,2007.968BHKD0.000PENews | Chart
01026UNIVERSAL TECHunchange0.2360.000%0.000500.426MHKD0.000181.538PENews | Chart
01038CKI HOLDINGSdown61.350-0.889%55.934M162.619BHKD3.89615.074PENews | Chart
01065TIANJIN CAPITALup3.160+0.637%819,6201.074BHKD0.0007.671PENews | Chart
01071HUADIAN POWERup3.000+5.263%23.316M5.152BHKD0.72759.584PENews | Chart
01083TOWNGAS CHINAdown7.070-1.257%6.883M19.867BHKD2.12214.177PENews | Chart
01129WATER INDUSTRYdown1.390-1.418%1.438M2.219BHKD0.000PENews | Chart
01193CHINA RES GASdown35.850-1.915%119.830M79.731BHKD1.53421.339PENews | Chart
01250BE CLEAN ENERGYup0.138+5.344%3.345M8.767BHKD0.0005.074PENews | Chart
01257CEB GREENTECHup6.730+2.592%10.965M13.905BHKD2.22913.017PENews | Chart
01265TIANJINJINRANup0.870+3.571%735,300435.052MHKD2.36838.015PENews | Chart
01281LT SMART ENERGYunchange2.0000.000%769,7002.969BHKD0.00012.252PENews | Chart
01330DYNAGREEN ENVup3.070+0.987%878,4701.241BHKD0.00013.414PENews | Chart
01363CTEGunchange0.9000.000%0.0005.685BHKD4.3228.182PENews | Chart
01381CANVEST ENVup4.100+0.737%4.164M10.067BHKD0.95117.083PENews | Chart
01395ELL ENVunchange0.1500.000%0.000166.650MHKD0.000PENews | Chart
01430SUCHUANG GASunchange2.4000.000%0.0002.167BHKD1.00020.974PENews | Chart
01600TIAN LUN GASup8.230+2.109%880,8158.145BHKD1.07817.542PENews | Chart
01635DZUGunchange2.7300.000%0.0001.457BHKD2.71414.911PENews | Chart
01659HAITIAN ENERGYdown0.170-2.299%1.124M1.553BHKD0.00051.228PENews | Chart
01671TIANBAO ENERGYunchange0.9800.000%0.00043.434MHKDPENews | Chart
01798DATANG RENEWunchange1.1000.000%564,9302.751BHKD2.00011.430PENews | Chart
01811CGN NEW ENERGYunchange1.3400.000%785,8905.750BHKD2.09711.864PENews | Chart
01816CGN POWERdown1.830-1.081%22.024M20.429BHKD4.5577.652PENews | Chart
02281XINGLU WATERunchange1.3000.000%13,000279.422MHKD7.5387.100PENews | Chart
02380CHINA POWERup1.700+1.191%8.744M16.672BHKD5.91814.856PENews | Chart
02638HKELECTRIC-SSup7.900+0.381%5.303M69.806BHKD5.06820.894PENews | Chart
02688ENN ENERGY-100unchange73.1500.000%21.187M82.320BHKD1.47624.682PENews | Chart
02886BINHAI INVup1.250+0.807%7,4801.468BHKD4.4006.614PENews | Chart
02973ENN ENERGY-1000unchange72.5000.000%0.00081.588BHKDPENews | Chart
03633ZHONGYU GASdown7.830-0.761%7.883M19.885BHKD0.63935.430PENews | Chart
03768DCWTup2.270+1.794%132,730771.852MHKD8.2036.011PENews | Chart
03989CAPITAL ENVup0.211+3.431%265,9883.016BHKD0.00017.730PENews | Chart
06136KANGDA ENVup1.080+0.935%334,2202.195BHKD2.2694.707PENews | Chart
06839YUNNAN WATERup2.250+2.740%985,860818.356MHKD7.0805.554PENews | Chart
08117CHI P ENERGYunchange0.7100.000%0.000727.031MHKD0.000PENews | Chart
08128CH GEOTHERMALdown0.106-7.018%1,696426.854MHKD0.00035.333PENews | Chart
08196GREAT WATERunchange1.7700.000%0.000531.000MHKD0.00011.049PENews | Chart
08326TK NEW ENERGYunchange0.4200.000%0.000343.560MHKD0.00016.342PENews | Chart
08536TL NATURAL GASdown0.255-5.556%596,050127.500MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/09/2018 12:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.