Quote | Super Quote
00392 BEIJING ENT
Utilities
21
35
7
18
30.400 -0.450 (-1.459%) High
31.200
Share Tr
1.495M
Prev Close
30.850
1 Month High
31.300
MKT Cap
38.436B
Low
30.300
Turnover
46.040M
Open
30.900
1 Month Low
28.250
Short Sell (19/03)
3.118M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 43%
    12%
    16%
    29%
  • Block Trade
  • 39%
    61%
Transacted Price HKD AMS Non-AMS
  • 31.100
  • 139K
  • 0
  • 31.050
  • 106K
  • 0
  • 31.000
  • 128K
  • 0
  • 30.600
  • 82K
  • 2K
  • 30.400
  • 85K
  • 3K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 30.350
  • --
  • Lower Price
  • Upper Price
  • 28.850
  • 31.850
  • Bid #
  • 30.500
  • 10-D SMA
  • 29.805
  • Ask #
  • 30.500
  • 20-D SMA
  • 29.918
  • No of Tr
  • 879
  • 50-D SMA
  • 28.804
  • Amount/T
  • 50,735
  • 100-D SMA
  • 27.547
  • VWAP
  • 30.798
  • 250-D SMA
  • 27.909
  • Currency
  • HKD
  • 52-W High
  • 33.520
  • BoardLot
  • 500
  • 52-W Low
  • 25.000
  • Admission Fee
  • 15,200
  • 14-D RSI
  • 63.034
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 4.811%
  • P/E Ratio/Est.
  • 5.083/4.959
  • Rate of Riski
  • 1.666%
  • % Yld/Est.
  • 6.656/6.098
  • Risk Return Ratei
  • 2.888
  • EPS
  • HKD 6.000
  • Betai
  • +0.725
  • DPS
  • HKD 1.600
  • Listing Date
  • 29/05/1997
  • NBV Per Share
  • HKD 71.354
  • Listing Price
  • 12.480
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
More
  • 19/03
  • *100,500
  • *9.466%
  • 18/03
  • 275,000
  • 6.573%
  • 15/03
  • 306,500
  • 11.370%
  • 14/03
  • 70,000
  • 6.006%
  • 13/03
  • 59,500
  • 2.573%
     
13
     
14
     
15
     
18
     
19
Mainboard Short Sell(19/03) *9.709B(23.837%)
Data updated on 19/03/2024 12:25
* Half-day data
Dividend Records 30/08/2023
More
Int Div HKD 0.93
Ex-date: 22/09/2023
Payable Date:27/10/2023
Last Updated: 19/03/2024 16:20
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00392BEIJING ENTdown30.350-0.500-1.621%5.058PE
50,735
00002CLP HOLDINGSdown63.100-0.800-1.252%23.992PE
173,023
01038CKI HOLDINGSup45.900+0.100+0.218%14.903PE
110,933
00003HK & CHINA GASdown5.890-0.080-1.340%20.961PE
51,853
00006POWER ASSETSdown46.000-0.100-0.217%17.359PE
156,645
00836CHINA RES POWERdown18.640-0.280-1.480%12.767PE
91,227
02688ENN ENERGYdown64.150-1.350-2.061%11.189PE
39,662
00135KUNLUN ENERGYdown7.220-0.010-0.138%10.845PE
54,840
01193CHINA RES GASdown25.600-0.800-3.030%12.249PE
27,874
02638HKELECTRIC-SSdown4.790-0.050-1.033%14.328PE
36,139
02380CHINA POWERdown3.400-0.060-1.734%14.017PE
59,608
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 16:20
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:20
  Index bar's Futures are real time updated. Last updated: 19/03/2024 16:20
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 16:20
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown285.0004.494B
02800TRACKER FUNDdown16.7503.613B
01299AIAdown57.4003.071B
09988BABA-SWdown71.1002.726B
02015LI AUTO-Wdown127.9002.466B
Real time quote last updated: 19/03/2024 16:20
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.410+2.560%
00883CNOOCup17.760+1.718%
02331LI NINGup20.300+1.703%
06862HAIDILAOup17.480+1.040%
00857PETROCHINAup6.390+0.948%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.200-7.770%
02359WUXI APPTECdown39.650-7.251%
00316OOILdown115.400-5.565%
02269WUXI BIOdown13.980-5.285%
01929CHOW TAI FOOKdown12.080-4.279%
Last updated: 19/03/2024 16:00
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.410+2.560%
00883CNOOCup17.760+1.718%
02331LI NINGup20.300+1.703%
06862HAIDILAOup17.480+1.040%
00857PETROCHINAup6.390+0.948%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.200-7.770%
00688CHINA OVERSEASdown10.520-3.486%
01177SINO BIOPHARMdown3.160-3.364%
06618JD HEALTHdown32.250-2.273%
09999NTES-Sdown162.500-2.226%
Last updated: 19/03/2024 16:00
Profit / (Loss) Attributable to Shareholders (K$)HKD 4,648,769
%Change-7.560%
EPS / (LPS)HKD 3.690
NBV Per Share ($)HKD 71.105
Repurchase Share More More Repurchase Share
22/01/2024 Repurchase Share: 100,000 Shares
Highest Unit Price: HKD 26.300
Lowest Unit Price: HKD 26.000
% of Issued Shs: 0.008%
Buy

Ranking based on 3 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))
DPS (HKD (cts))
BANK OF AMERICABuy576.00157.00
HSBCBuy615.00186.00
CITIGROUPBuy670.00201.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here