71.200 -0.800 (-1.111%) | High 71.700 |
Share Tr 12.009M |
Prev Close 72.000 |
1 Month High 76.200 |
MKT Cap 1,463.505B |
Low 70.600 |
Turnover 853.312M |
Open 71.250 |
1 Month Low 69.050 |
Short Sell (18/03) 325.416M |
12 |
13 |
14 |
15 |
18 |
18/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
15/03/2024 10:02 {Hot Stocks}3 listed firms see price swing at 10:01am
15/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
14/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09988 | BABA-SW | 71.300 | -0.700 | -0.972% | 18.689 | 258,726 | ||
00700 | TENCENT | 289.200 | -0.600 | -0.207% | 13.276 | 404,413 | ||
80700 | TENCENT-R | 266.400 | -1.200 | -0.448% | 13.484 | 150,747 | ||
89988 | BABA-SWR | 65.800 | -0.550 | -0.829% | 19.017 | 63,598 | ||
09999 | NTES-S | 163.900 | -2.300 | -1.384% | 16.246 | 190,662 | ||
03690 | MEITUAN-W | 89.700 | -0.700 | -0.774% | 179,626 | |||
83690 | MEITUAN-WR | 82.700 | -0.600 | -0.720% | 56,592 | |||
09618 | JD-SW | 108.000 | +0.700 | +0.652% | 12.737 | 115,820 | ||
89618 | JD-SWR | 99.350 | +0.450 | +0.455% | 12.919 | 254,426 | ||
09888 | BIDU-SW | 102.400 | +0.200 | +0.196% | 13.305 | 101,346 | ||
89888 | BIDU-SWR | 94.300 | +0.050 | +0.053% | 13.510 | 162,450 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 10:37 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:37 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:37 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 18/03/2024 22:37 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 10:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.610 | +5.760% | |
00883 | CNOOC | 18.060 | +3.436% | |
00857 | PETROCHINA | 6.500 | +2.686% | |
01088 | CHINA SHENHUA | 30.000 | +1.695% | |
00175 | GEELY AUTO | 8.990 | +1.582% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.610 | +5.760% | |
00883 | CNOOC | 18.060 | +3.436% | |
00857 | PETROCHINA | 6.500 | +2.686% | |
01088 | CHINA SHENHUA | 30.000 | +1.695% | |
00175 | GEELY AUTO | 8.990 | +1.582% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 62,038,000 |
%Change | 2748.393% |
EPS / (LPS) | RMB 3.040 |
NBV Per Share (¥) | RMB -- |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCOM | Buy | 855.63 | 0.00 |
DAIWA | Buy | 545.60 | 688.90 |
PHILLIP SEC (HK) | Buy | 563.00 | 0.00 |
CICC | OutPerform | 465.00 | 0.00 |
GOLDMAN SACHS | Buy | 442.00 | 108.91 |