Quote | Super Quote
Hot Pick US Stock Market Information
  • Dow Jones Industrial Ave
    up 38,790.43
    +75.66 (+0.195%)
  • Standard & Poor 500
    up 5,149.42
    +32.33 (+0.632%)
  • Nasdaq Composite
    up 16,103.45
    +130.27 (+0.816%)
Hot Pick ADR All
H-shares ADR ADR VS.
H-shares
CodeNameNominalChange%ChgCurrencyNominal%ChgCurrency*Pre(%)
00001CKH HOLDINGSdown40.400-0.250-0.615%HKDdown40.089-0.870%HKD-0.77%
00003HK & CHINA GASdown5.870-0.100-1.675%HKDdown5.538-0.774%HKD-5.66%
00005HSBC HOLDINGSdown59.500-0.100-0.168%HKDup60.107+0.550%HKD+1.02%
00016SHK PPTup76.650+0.400+0.525%HKDdown76.189-2.600%HKD-0.60%
00388HKEXdown237.600-4.800-1.980%HKDdown240.770-0.901%HKD+1.33%
00688CHINA OVERSEASdown10.480-0.420-3.853%HKDdown10.701-2.841%HKD+2.11%
00700TENCENTdown285.000-4.800-1.656%HKDup288.252+1.965%HKD+1.14%
00939CCBdown4.730-0.050-1.046%HKDdown4.748-0.328%HKD+0.38%
01299AIAdown57.400-1.650-2.794%HKDdown58.628-3.787%HKD+2.14%
01398ICBCdown3.920-0.040-1.010%HKDdown3.919-0.988%HKD-0.03%
02318PING ANdown34.900-0.750-2.104%HKDdown35.239-0.332%HKD+0.97%
02388BOC HONG KONGdown21.000-0.200-0.943%HKDdown21.191-0.037%HKD+0.91%
03988BANK OF CHINAdown3.180-0.020-0.625%HKDdown3.170-0.197%HKD-0.31%
Hot Pick US Stocks (Chinese-funded)
CodeNameNominal(USD)Change%Chg
BABAAlibaba Group Holding Limited阿里巴巴up73.520+0.100+0.136%
ATHMAutohome汽車之家down25.970-0.530-2.000%
BIDUBaidu百度up104.770+0.910+0.876%
BGNEBeiGene Ltd百濟神州down168.500-1.500-0.882%
BILIBilibili嗶哩嗶哩up11.840+0.060+0.509%
GDSGDS Holdings Limited萬國數據up7.670+0.100+1.321%
IQiQIYI愛奇藝down3.980-0.020-0.500%
JDJD.com京東up27.850+0.400+1.457%
NTESNetEase網易down105.760-1.170-1.094%
PDDPDD Holdings拼多多up128.710+4.970+4.016%
TALTAL Education Group好未來down11.850-0.170-1.414%
YUMCYum China Holdings百勝中國down41.200-0.750-1.788%
ZTOZTO Express (Cayman)中通快遞down21.670-0.140-0.642%
Hot Pick US Stocks
CodeNameNominal(USD)Change%Chg
AAPLApple蘋果up173.720+1.100+0.637%
ABNBAirbnb愛彼迎up161.860+1.220+0.759%
AMCAMC Entertainment Holdingsdown4.390-0.050-1.126%
AMDAdvanced Micro Devicesdown190.650-0.410-0.215%
AMZNAmazon.com亞馬遜up174.480+0.060+0.034%
ASMLASML Holding NVup941.340+1.130+0.120%
AZNAstraZeneca PLCdown65.850-0.460-0.694%
BABoeing Company波音down179.840-2.690-1.474%
BACBank of America Corp美國銀行up36.010+0.600+1.694%
BNTXBioNTech SE American Depositary Shareup92.990+0.510+0.551%
BPBP plc英國石油up37.790+0.300+0.800%
CMCSAComcast Corp康卡斯特up43.120+0.350+0.818%
COINCoinbase Globaldown239.620-2.740-1.131%
COKECoca-Cola Consolidatedup833.600+3.140+0.378%
COPConocoPhillips康菲石油up120.260+0.220+0.183%
CRMSalesforce賽富時up300.510+6.180+2.100%
CSCOCisco Systems思科up49.270+0.340+0.695%
CVXChevron Corp雪佛龍down155.410-0.140-0.090%
DISWalt Disney Company (The)迪士尼up113.850+1.900+1.697%
EBAYeBaydown51.350-0.850-1.628%
GMGeneral Motors Company通用汽車up40.820+0.130+0.319%
GMEGameStop Corpdown13.910-0.330-2.317%
GOLDBarrick Gold Corpdown15.630-0.130-0.825%
GOOGAlphabet谷歌up148.480+6.310+4.438%
GSGoldman Sachs Group高盛down384.370-2.840-0.733%
HDHome Depot家得寶down371.910-1.320-0.354%
IBMInternational Business Machines Corpup191.690+0.620+0.324%
INTCIntel Corp英特爾up42.710+0.070+0.164%
JNJJohnson & Johnson強生down156.760-1.420-0.898%
JPMJPMorgan Chase & Co摩根大通up192.660+2.360+1.240%
KOCoca-Cola Company可口可樂up60.130+0.250+0.418%
MMacy'sup21.240+0.050+0.236%
MAMastercard萬事達up478.890+3.060+0.643%
MARMarriott Internationalup248.520+4.450+1.823%
MCDMcDonald's Corp麥當勞down278.580-0.560-0.201%
METAMeta Platformsup496.980+12.880+2.661%
MRKMerck & Co默沙東down121.440-0.080-0.066%
MRNAModernaup104.260+0.410+0.395%
MSFTMicrosoft Corp微軟up417.320+0.900+0.216%
NFLXNetflix奈飛up618.390+12.510+2.065%
NKENike耐克down98.740-0.900-0.903%
NVAXNovavaxdown5.140-0.150-2.836%
NVDANVIDIA Corp英偉達up884.550+6.185+0.704%
PFEPfizer輝瑞down27.720-0.220-0.787%
PGProcter & Gamble Company寶潔down161.210-0.170-0.105%
PYPLPayPal Holdings貝寶up64.230+1.380+2.196%
QCOMQUALCOMM高通down166.920-0.280-0.167%
RBLXRoblox Corpdown36.200-3.040-7.747%
RIVNRivian Automotiveup11.400+0.360+3.261%
SHOPShopifyup77.520+0.370+0.480%
TAT&T美國電話電報up17.300+0.250+1.466%
TSLATesla特斯拉up173.800+10.230+6.254%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電up136.640+0.214+0.157%
TWLOTwilioup60.710+1.050+1.760%
TXNTexas Instruments德州儀器down169.210-3.310-1.919%
UBERUber Technologies優步down75.700-0.370-0.486%
UNHUnitedhealth Group聯合健康down487.050-3.770-0.768%
VVISA維薩卡up285.050+2.010+0.710%
WMTWalmart沃爾瑪up60.860+0.180+0.297%
XOMExxon Mobil Corp埃克森美孚up112.300+1.030+0.926%
ZMZoom Video CommunicationsZoom視頻通訊up66.230+0.270+0.409%
Remark: US Indices Quote data is at least 15-min delayed.
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/03/2024 07:08 EDT
  Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/03/2024 18:00
  *The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.