Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
29,291 -35 Premium -30
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
62097
Nominal: 0.059
Stop loss price: 29,035
Call Price: 28,800
Last Update: 2019-03-20 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
27303JP-HSI @EC1909Adown0.135661.141M
2
11732UBTENCT@EC1906Ndown0.145546.527M
3
28363SG-HSI @EC1909Bdown0.127530.200M
4
28546JP-HSI @EC1910Bdown0.122509.322M
5
27150BI-HSI @EC1908Bdown0.153480.350M
  Code Name   Nominal Volume
1
23231UBTENCT@EP1906Idown0.0466.872B
2
28155JPTENCT@EP1906Kdown0.0576.771B
3
27087HT-HSI @EP1905Hup0.0536.177B
4
27303JP-HSI @EC1909Adown0.1354.986B
5
28363SG-HSI @EC1909Bdown0.1274.236B
  Code Name   Nominal %Change
1
16969GS-CKH @EC1904Aup0.093+173.529%
2
28845HT-CGDN@EC1904Bup0.053+165.000%
3
18638JPXJGST@EC1905Aup0.050+127.273%
4
25921HTKINGD@EC1904Aup0.061+103.333%
5
16910UB-CKH @EC1904Aup0.105+98.113%
  Code Name   Nominal %Change
1
12629SG-AIA @EC1903Cdown0.023-66.667%
2
14570GSXIAMI@EC1904Bdown0.012-62.500%
3
14121JPXIAMI@EC1904Bdown0.011-60.714%
4
14250MB-AAC @EC1905Adown0.010-60.000%
5
11989HT-BYD @EP1903Bdown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27923UB-HSI @EP1903Cunchange0.03715.698
2
19484VT-HSI @EC1906Aup0.01516.060
3
14873JP-HSI @EC1906Ddown0.39016.205
4
26511HS-HSI @EC1904Bdown0.02516.496
5
25567SG-HSI @EC1906Aunchange0.01717.083
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27923UB-HSI @EP1903Cunchange0.03742.838
2
16365SG-HSI @EP1903Junchange0.01041.233
3
24514HT-HSI @EP1903Bunchange0.01041.233
4
26805UB-HSI @EC1903Bdown0.03741.170
5
22025JP-HSI @EC1904Aunchange0.01140.309
Real time quote last updated: 20/03/2019 16:59
Non real time quote last updated: 20/03/2019 16:39
  Code Name   Nominal Turnover
1
68240JP#HSI RP1905Gup0.049485.509M
2
60838CS#HSI RP1906Zunchange0.079438.667M
3
59559HT#HSI RP1905Yup0.045437.225M
4
58053SG#HSI RP1907Vup0.051426.926M
5
62665JP#HSI RC2109Nunchange0.062396.895M
  Code Name   Nominal Volume
1
68240JP#HSI RP1905Gup0.0499.218B
2
59559HT#HSI RP1905Yup0.0458.575B
3
58053SG#HSI RP1907Vup0.0517.907B
4
66581CS#HSI RP1907Eup0.0467.655B
5
62152HT#HSI RC2101Rdown0.0517.027B
  Code Name   Nominal %Change
1
63203EA#HKEX RP1912Bup0.098+81.481%
2
59155HS#HKEX RP1909Aup0.113+63.768%
3
63152EA#CKH RC1908Aup0.053+55.882%
4
65076VT#HSI NP1906Bup0.020+53.846%
5
67510JP#HSI RP1905Wup0.027+50.000%
  Code Name   Nominal %Change
1
61984HS#HKEX RC1911Bdown0.010-52.381%
2
60092GS#HKEX RC1912Gdown0.057-45.192%
3
58217HT#HKEX RC1909Adown0.063-41.667%
4
61847GS#HKEX RC1912Idown0.086-40.690%
5
61755SG#HKEX RC1906Ndown0.071-36.036%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60380BP#HSI RC2010Hdown0.23410,000
2
60627JP#HSI RC2101Ldown0.22610,000
3
66785CS#HSI RP1909Ddown0.06510,000
4
61902CS#HSI RC2009Bdown0.22810,000
5
60345BI#HSI RC1912Kdown0.16910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65076VT#HSI NP1906Bup0.020146.605
2
60325BP#HSI RP1905Kup0.024122.171
3
60502SG#HSI RP1907Nup0.024122.171
4
59286HS#HSI RP1907Bup0.012122.171
5
62646HT#HSI RP1905Mup0.025117.284
Real time quote last updated: : 20/03/2019 16:59
Non real time quote last updated: 20/03/2019 16:38
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
6.766B40.430%
00700
TENCENT
5.017B29.979%
00388
HKEX
995.331M5.947%
02318
PING AN
860.330M5.141%
01810
XIAOMI-W
443.561M2.650%
01299
AIA
288.252M1.722%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
8.459B90.250%
00700
TENCENT
311.020M3.318%
02318
PING AN
120.666M1.287%
00388
HKEX
83.848M0.895%
02382
SUNNY OPTICAL
40.575M0.433%
01299
AIA
37.952M0.405%
Latest trading date is 20/03/2019
Warrants
MoreBOCI ASIA
25684 
BITENCT@EC1908A

E. Price︰400.600
IV︰30.231
MoreGOLDMAN SACHS
27332 
GS-HSI @EP1906F

E. Price︰28,858.000
IV︰17.518
MoreMACQUARIE
16034 
MBTENCT@EC1907E

E. Price︰415.880
IV︰35.605
MoreSGA SOCIETE GENERALE
26597 
SGTENCT@EP1907B

E. Price︰330.680
IV︰31.339
CBBC
MoreCREDIT SUISSE
69846 
CS#HSI RP1907Q

E. Price︰29,928.000
Call Price:29,828.000
MoreGOLDMAN SACHS
62561 
GS#TENCTRC1912E

E. Price︰358.980
Call Price:360.980
MoreSGA SOCIETE GENERALE
66696 
SG#HSI RP1909I

E. Price︰29,888.000
Call Price:29,788.000
Last updated: 20/03/2019 16:40
Remarks:  Futures are real time updated. Last updated: 20/03/2019 23:35
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
16.736 16.222%
Call
11.378 11.028%
Put
5.358 5.193%
  Today Previous
Call/ Put Ratio
68 : 32 64 : 36
Latest trading date is 20/03/2019
  Turnover (Billion) % of MT
All CBBC
9.373 9.085%
Bull
4.641 4.498%
Bear
4.732 4.587%
  Today Previous
Bull/ Bear Ratio
50 : 50 51 : 49
Latest trading date is 20/03/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11924BICall0.150339.080
11926SGCall0.15011.900
11928MBPut0.28631.880
11938MBCall0.25024.080
11943MBCall0.2517.480
Code Issuer   Exercise Price % I.V.
11379GSCall4.99072.030
11603GSCall370.20013.493
11641MBCall305.00076.199
11901GSCall8.58068.120
11910UBCall8.880153.636
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62494GSBull0.25028,820.000
62513GSBull0.25028,668.000
62543GSBull0.25028,518.000
62554GSBull0.25028,318.000
62561GSBull0.250358.980
Code Issuer   Exercise Price Call Price
63733JPBear373.600370.800
58992CSBear373.080370.280
67365MBBear372.810370.010
62208VTBull46.70049.700
67452HSBear89.08088.380
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.