Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,158 -133 Premium -208
Prosticks CBBC
HSI BULL
51228
Nominal: 0.082
Stop loss price: 24,200
Call Price: 23,384
Last Update: 2020-06-04 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
27196GJTENCT@EC2009Bup0.245202.246M
2
26543GJALIBA@EC2009Dup0.112191.912M
3
12741CSMTUAN@EC2012Eup0.425190.122M
4
11507CSALIBA@EC2008Cup0.123189.437M
5
27261UB-HSI @EC2012Adown0.100187.498M
  Code Name   Nominal Volume
1
26543GJALIBA@EC2009Dup0.1121.848B
2
27261UB-HSI @EC2012Adown0.1001.748B
3
26879JPALIBA@EC2008Bup0.1081.746B
4
29101CSTENCT@EC2008Dup0.1061.651B
5
11507CSALIBA@EC2008Cup0.1231.619B
  Code Name   Nominal %Change
1
19850MBPINAN@EC2008Aup0.032+128.571%
2
21789MB-AIA @EC2009Aup0.103+119.149%
3
25893MBMTUAN@EC2011Aup1.280+116.949%
4
21561JPSANDS@EC2008Cup0.030+114.286%
5
23619CT-HSBC@EC2010Aup0.051+104.000%
  Code Name   Nominal %Change
1
28017MB-ZTE @EC2006Adown0.010-71.429%
2
20533MBZIJIN@EC2008Adown0.010-50.000%
3
26056CTMTUAN@EP2009Adown0.010-47.368%
4
20215GSTENCT@EP2006Edown0.010-47.368%
5
21140MBWHARF@EC2011Adown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21770HS-HSI @EC2007Cdown0.01018.408
2
12350VT-HSI @EC2009Aunchange0.02518.844
3
23250HS-HSI @EC2009Cunchange0.02519.130
4
23157HS-HSI @EC2009Aup0.01719.327
5
23249HS-HSI @EC2009Bunchange0.01119.531
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23156HS-HSI @EC2006Junchange0.01035.727
2
14328JP-HSI @EC2006Ounchange0.01035.596
3
24001HT-HSI @EC2006Cunchange0.01035.596
4
21743GS-HSI @EC2006Dunchange0.01034.556
5
23314CS-HSI @EC2006Cunchange0.01034.556
Real time quote last updated: 04/06/2020 17:00
Non real time quote last updated: 04/06/2020 16:40
  Code Name   Nominal Turnover
1
54431HT#HSI RP2007Ndown0.100891.188M
2
51228HT#HSI RC2211Gunchange0.082544.327M
3
55992UB#HSI RP2009Tdown0.082533.539M
4
51430UB#HSI RC2211Odown0.074490.238M
5
51472JP#HSI RC2301Xup0.080487.985M
  Code Name   Nominal Volume
1
54431HT#HSI RP2007Ndown0.1008.610B
2
55992UB#HSI RP2009Tdown0.0827.377B
3
51228HT#HSI RC2211Gunchange0.0826.623B
4
51472JP#HSI RC2301Xup0.0806.277B
5
63545JP#HSI RP2011Udown0.0736.135B
  Code Name   Nominal %Change
1
51381SG#MTUANRC2102Dup0.280+45.078%
2
51207VT#MTUANRC2101Lup0.275+44.737%
3
51608CS#SANDSRC2104Cup0.050+42.857%
4
68163SG#SANDSRC2103Aup0.057+42.500%
5
51398VT#MTUANRC2101Mup0.355+42.000%
  Code Name   Nominal %Change
1
65241BP#HSI RP2012Pdown0.010-80.392%
2
67133SG#AIA RP2012Cdown0.010-65.517%
3
58354SG#HSI RP2009Bdown0.010-65.517%
4
69857MS#HSI RP2012Fdown0.010-64.286%
5
53076SG#MTUANRP2103Adown0.055-62.329%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68617SG#HSI RP2010Odown0.27010,000
2
63445JP#HSI RP2010Gdown0.11510,000
3
68719SG#HSI RP2009Zdown0.42510,000
4
53138JP#HSI RP2010Cdown0.29010,000
5
61616JP#HSI RC2210Lunchange0.32010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51968BP#HSI RP2012Sdown0.010243.663
2
58289BP#HSI RP2012Bdown0.010243.663
3
58354SG#HSI RP2009Bdown0.010243.663
4
58523CS#HSI RP2010Sdown0.010243.663
5
58568GS#HSI RP2102Udown0.010243.663
Real time quote last updated: : 04/06/2020 16:59
Non real time quote last updated: 04/06/2020 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.710B20.979%
00700
TENCENT
1.743B21.387%
03690
MEITUAN-W
1.155B14.171%
09988
BABA-SW
1.093B13.413%
00388
HKEX
307.760M3.775%
02318
PING AN
244.793M3.003%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
9.990B89.567%
09988
BABA-SW
295.489M2.649%
00700
TENCENT
293.889M2.635%
03690
MEITUAN-W
147.458M1.322%
00388
HKEX
75.052M0.673%
01810
XIAOMI-W
71.472M0.641%
Latest trading date is 04/06/2020
Warrants
MoreBOCI ASIA
26838 
BITENCT@EP2008C

E. Price︰399.800
IV︰32.214
MoreCREDIT SUISSE
26578 
CSALIBA@EP2009C

E. Price︰179.900
IV︰38.820
MoreGOLDMAN SACHS
27202 
GSTENCT@EP2008C

E. Price︰381.610
IV︰33.647
MoreMACQUARIE
21673 
MBALIBA@EC2009C

E. Price︰218.880
IV︰34.087
MoreSGA SOCIETE GENERALE
28912 
SGTENCT@EC2009F

E. Price︰475.950
IV︰30.612
CBBC
MoreBOCI ASIA
700 
TENCENT

E. Price︰
Call Price:
MoreCREDIT SUISSE
59668 
CS#HSI RP2011S

E. Price︰24,500.000
Call Price:24,400.000
MoreGOLDMAN SACHS
51311 
GS#HSI RC2305X

E. Price︰23,284.000
Call Price:23,384.000
MoreSGA SOCIETE GENERALE
52873 
SG#HSI RC2306H

E. Price︰23,264.000
Call Price:23,364.000
Inline Warrant
No related information.
Last updated: 04/06/2020 16:40
Remarks:  Futures are real time updated. Last updated: 05/06/2020 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
8.152 6.500%
Call
6.060 4.832%
Put
2.086 1.664%
  Today Previous
Call/ Put Ratio
74 : 26 71 : 29
Latest trading date is 04/06/2020
  Turnover (Billion) % of MT
All CBBC
11.153 8.893%
Bull
4.946 3.944%
Bear
6.207 4.949%
  Today Previous
Bull/ Bear Ratio
44 : 56 45 : 55
Latest trading date is 04/06/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
12748HSCall0.200450.180
12755HSPut0.150116.780
12770HSCall0.15020.700
12771MBCall0.43581.880
12774MBCall0.40092.880
Code Issuer   Exercise Price % I.V.
13938HTCall245.80074.243
14315CSCall13.080222.576
14320CSCall89.08092.364
14322CSCall4.490206.251
14342CSCall60.980177.923
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53906HSBull0.25022,918.000
53944HSBear0.25022,979.000
53959HSBear0.25023,498.000
53964HSBear0.250279.880
53965HSBear0.250414.680
Code Issuer   Exercise Price Call Price
54044CSBear56.68055.880
69987VTBear32.60031.900
50735UBBear40.00039.000
50007SGBear13.40013.000
50027SGBear24,528.00024,428.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.