Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,920 +130 Premium +72
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
63125
Nominal: 0.054
Stop loss price: 28,730
Call Price: 28,500
Last Update: 2017-12-15 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
19734CSTENCT@EC1806Fdown0.1531.163B
2
19067JPTENCT@EC1805Fdown0.1421.156B
3
19642SGTENCT@EC1805Kdown0.2311.064B
4
18778BITENCT@EC1806Gdown0.1701.059B
5
19769HTTENCT@EC1805Jdown0.165749.314M
  Code Name   Nominal Volume
1
19067JPTENCT@EC1805Fdown0.1427.932B
2
19734CSTENCT@EC1806Fdown0.1537.438B
3
18778BITENCT@EC1806Gdown0.1706.101B
4
19642SGTENCT@EC1805Kdown0.2314.466B
5
19769HTTENCT@EC1805Jdown0.1654.230B
  Code Name   Nominal %Change
1
13411MBCPAIR@EC1803Aup0.026+160.000%
2
16306MB-GWMC@EC1803Aup0.500+150.000%
3
19670JP-L&F @EC1712Aup0.630+113.559%
4
15145CS-L&F @EC1803Aup0.480+77.778%
5
15735UB-L&F @EC1803Aup0.330+62.562%
  Code Name   Nominal %Change
1
29989GSTENCT@EC1712Gdown0.010-79.592%
2
29492CS-HKEX@EC1712Ddown0.010-77.778%
3
16811HSCITBK@EC1712Adown0.014-65.854%
4
16591GSPETCH@EC1712Adown0.021-65.000%
5
13922UB-HSHI@EC1712Adown0.030-63.855%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
17796SG-HSI @EP1804Iup0.16414.198
2
19409SG-HSI @EP1805Fup0.24914.253
3
17587GS-HSI @EP1803Fup0.08814.432
4
18392UB-HSI @EP1803Dup0.09514.437
5
15367HS-HSI @EP1803Dup0.06814.768
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23689JP-HSI @EP1712Funchange0.01029.955
2
16649GS-HSI @EP1712Eunchange0.01029.193
3
28400UB-HSI @EP1801Cunchange0.01028.884
4
24932GS-HSI @EP1801Dunchange0.01128.661
5
27642HS-HSI @EP1801Dunchange0.01028.652
Real time quote last updated: 15/12/2017 17:00
Non real time quote last updated: 15/12/2017 16:41
  Code Name   Nominal Turnover
1
63035UB#HSI RC1908Jdown0.053328.299M
2
63029UB#HSI RC1812Ldown0.044324.869M
3
62954SG#HSI RC1909Gdown0.045279.729M
4
63125JP#HSI RC1904Fdown0.054274.214M
5
60880UB#HSI RP1803Uup0.081263.337M
  Code Name   Nominal Volume
1
63029UB#HSI RC1812Ldown0.0447.197B
2
62954SG#HSI RC1909Gdown0.0456.192B
3
63035UB#HSI RC1908Jdown0.0536.006B
4
63125JP#HSI RC1904Fdown0.0544.979B
5
63985CS#HSI RC1903Kunchange0.0454.518B
  Code Name   Nominal %Change
1
60003CS#HSI RP1804Kup0.054+92.857%
2
60051UB#HSI RP1803Bup0.069+91.667%
3
61725GS#HSI RP1804Vup0.061+90.625%
4
69985GS#HSI RP1803Sup0.064+82.857%
5
61554SG#HSI RP1804Zup0.066+78.378%
  Code Name   Nominal %Change
1
62061CS#PINANRC1806Fdown0.010-75.000%
2
67848GS#CSA50RC1804Bdown0.011-64.516%
3
61806HS#CSA50RC1811Adown0.010-58.333%
4
63021UB#HSI RC1811Bdown0.023-58.182%
5
60213SG#CSA50RC1809Adown0.010-52.381%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66501SG#HSI RC1810Odown0.24010,000
2
65226CS#HSI RP1802Sup0.28010,000
3
68848JP#HSI RC1808Hdown0.45510,000
4
67711BP#HSI RP1804Vup0.32010,000
5
61638MB#HSI RC1808Cdown0.25010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63021UB#HSI RC1811Bdown0.023125.427
2
62801GS#HSI RC1908Qdown0.027106.845
3
62700BP#HSI RC1909Mdown0.028103.029
4
63122JP#HSI RC1812Qdown0.03484.847
5
63242CS#HSI RC1812Mdown0.03177.549
Real time quote last updated: : 15/12/2017 17:00
Non real time quote last updated: 15/12/2017 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.414B8.115%
00700
TENCENT
7.547B43.304%
02318
PING AN
3.550B20.369%
00005
HSBC HOLDINGS
1.053B6.045%
00388
HKEX
828.177M4.752%
02628
CHINA LIFE
345.782M1.984%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
5.680B82.446%
00700
TENCENT
587.999M8.535%
02318
PING AN
133.274M1.935%
00005
HSBC HOLDINGS
66.007M0.958%
00388
HKEX
51.188M0.743%
00027
GALAXY ENT
30.328M0.440%
Latest trading date is 15/12/2017
Warrants
MoreBOCI ASIA
19782 
BI-HSBC@EC1806B

E. Price︰88.000
IV︰25.266
MoreCREDIT SUISSE
19734 
CSTENCT@EC1806F

E. Price︰508.880
IV︰44.509
MoreGOLDMAN SACHS
17462 
GS-ICBC@EC1803D

E. Price︰6.790
IV︰25.609
MoreMACQUARIE
29272 
MBTENCT@EC1803F

E. Price︰499.880
IV︰39.817
MoreSGA SOCIETE GENERALE
19642 
SGTENCT@EC1805K

E. Price︰440.000
IV︰39.268
CBBC
MoreGOLDMAN SACHS
62207 
GS#TENCTRC1804J

E. Price︰378.000
Call Price:380.000
MoreMACQUARIE
63589 
MB#HKEX RC1809I

E. Price︰216.500
Call Price:218.500
MoreSGA SOCIETE GENERALE
66488 
SG#HSI RP1803A

E. Price︰30,238.000
Call Price:30,138.000
Last updated: 15/12/2017 16:41
Remarks:  Futures are real time updated. Last updated: 16/12/2017 01:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
17.427 13.779%
Call
16.281 12.873%
Put
1.145 0.906%
  Today Previous
Call/ Put Ratio
93 : 7 91 : 9
Latest trading date is 15/12/2017
  Turnover (Billion) % of MT
All CBBC
6.889 5.447%
Bull
3.880 3.068%
Bear
3.009 2.379%
  Today Previous
Bull/ Bear Ratio
56 : 44 54 : 46
Latest trading date is 15/12/2017
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19985HTCall0.5906.480
19986HTCall0.5307.280
19987HTCall0.7908.980
19989HTCall0.6609.880
19992HTCall0.26513.880
Code Issuer   Exercise Price % I.V.
11136HTCall72.92848.552
11236UBCall50.05090.845
14209HTCall22.880145.423
14501HTCall3.89024.377
16114GSCall139.98045.563
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63746GSBear0.250387.000
63750GSBear0.25028,500.000
63753BPBull0.250370.500
63754MBBear0.25029,500.000
63755HSBull0.250107.880
Code Issuer   Exercise Price Call Price
64033BPBull386.500389.000
63440SGBull75.05076.250
63787EABull76.08076.880
62061CSBull76.38076.980
64024GSBull76.40077.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.