Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,855 -85 Premium -99
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
59907
Nominal: 0.050
Stop loss price: 28,100
Call Price: 28,300
Last Update: 2018-09-21 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
28100CSTENCT@EC1901Mup0.113549.737M
2
28110CSTENCT@EP1903Hdown0.130541.584M
3
27088SGTENCT@EC1901Hup0.121536.279M
4
28234SGTENCT@EP1903Bdown0.118522.089M
5
26933JPTENCT@EC1901Eup0.115506.242M
  Code Name   Nominal Volume
1
28100CSTENCT@EC1901Mup0.1135.419B
2
27088SGTENCT@EC1901Hup0.1214.988B
3
26933JPTENCT@EC1901Eup0.1154.769B
4
21773UB-HSI @EC1901Bup0.0894.551B
5
26880UBTENCT@EC1901Cup0.1184.425B
  Code Name   Nominal %Change
1
13943HT-NWD @EC1812Aup0.058+314.286%
2
11047MBCSOFT@EC1902Aup0.059+247.059%
3
18994BPZIJIN@EC1810Aup0.070+233.333%
4
17033BP-ICBC@EC1810Aup0.033+230.000%
5
22447CS-ICBC@EC1810Aup0.064+220.000%
  Code Name   Nominal %Change
1
25100BP-CCB @EP1810Edown0.026-82.550%
2
21374MB-CMB @EP1810Bdown0.016-82.222%
3
14265SGKINGD@EC1809Adown0.010-69.697%
4
12155JPPETCH@EC1810Adown0.017-63.830%
5
11357SGPETCH@EC1809Bdown0.012-58.621%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18271SG-HSI @EP1812Edown0.26514.420
2
14279HT-HSI @EP1901Adown0.28014.480
3
14730JP-HSI @EP1812Ddown0.28014.673
4
19808GS-HSI @EP1811Ddown0.27514.798
5
16908GS-HSI @EP1811Cdown0.19515.022
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19554VT-HSI @EC1809Aunchange0.01034.756
2
13067UB-HSI @EC1809Dunchange0.01033.457
3
24205HT-HSI @EC1809Aunchange0.01033.457
4
23913JP-HSI @EC1809Gunchange0.01033.457
5
11520SG-HSI @EC1809Dunchange0.01032.663
Real time quote last updated: 21/09/2018 16:59
Non real time quote last updated: 21/09/2018 16:39
  Code Name   Nominal Turnover
1
66633UB#HSI RC1912Hunchange0.114369.499M
2
66694UB#HSI RC1911Sunchange0.087364.501M
3
66990JP#HSI RC2012Punchange0.079363.197M
4
67066SG#HSI RC2012Runchange0.064311.973M
5
60404CS#HSI RP1812Idown0.045218.164M
  Code Name   Nominal Volume
1
67066SG#HSI RC2012Runchange0.0647.205B
2
66990JP#HSI RC2012Punchange0.0796.369B
3
66694UB#HSI RC1911Sunchange0.0875.855B
4
66633UB#HSI RC1912Hunchange0.1144.353B
5
61664SG#HSI RP1903Hdown0.0193.980B
  Code Name   Nominal %Change
1
66466SG#TENCTRC1902Bup0.202+108.247%
2
66227GS#TENCTRC1912Hup0.208+108.000%
3
66205GS#HSI RC2012Eup0.100+92.308%
4
57893CS#GEELYRC1902Dup0.360+86.529%
5
66166CS#HSI RC2007Yup0.081+84.091%
  Code Name   Nominal %Change
1
62024SG#TENCTRP1901Edown0.013-89.516%
2
61015JP#HSI RP1904Ndown0.010-84.375%
3
62040SG#HSI RP1901Tdown0.010-82.759%
4
61547GS#HSI RP1901Edown0.010-82.759%
5
61624CS#HSI RP1812Sdown0.010-81.818%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60939SG#HSI RC1810Qup0.30510,000
2
66412GS#HSI RC1809Iup0.22410,000
3
67840SG#HSI RC1810Tup0.36010,000
4
66737CS#HSI RC1809Lup0.20510,000
5
63139HS#HSI RP1810Odown0.40010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61015JP#HSI RP1904Ndown0.010279.536
2
62336JP#HSI RP1904Xdown0.010279.536
3
61971GS#HSI RP1901Sdown0.010279.536
4
62040SG#HSI RP1901Tdown0.010279.536
5
61467VT#HSI RP1901Udown0.010279.536
Real time quote last updated: : 21/09/2018 16:53
Non real time quote last updated: 21/09/2018 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
4.007B25.364%
00700
TENCENT
6.039B38.224%
03690
MEITUAN-W
1.045B6.611%
02318
PING AN
938.490M5.940%
00388
HKEX
510.957M3.234%
00005
HSBC HOLDINGS
390.718M2.473%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.753B82.958%
00700
TENCENT
539.227M6.625%
02822
CSOP A50 ETF
124.942M1.535%
02318
PING AN
95.339M1.171%
00388
HKEX
82.515M1.014%
00939
CCB
71.353M0.877%
Latest trading date is 21/09/2018
Warrants
MoreBOCI ASIA
25960 
BITENCT@EC1812C

E. Price︰341.080
IV︰28.886
MoreGOLDMAN SACHS
27272 
GSTENCT@EP1901J

E. Price︰309.800
IV︰30.390
MoreMACQUARIE
27423 
MB-BYD @EC1904C

E. Price︰60.880
IV︰54.278
MoreSGA SOCIETE GENERALE
11443 
SGMTUAN@EC1903B

E. Price︰82.000
IV︰72.040
CBBC
MoreGOLDMAN SACHS
61313 
GS#TENCTRP1903G

E. Price︰342.580
Call Price:340.080
MoreSGA SOCIETE GENERALE
66411 
SG#HSI RC2011F

E. Price︰26,758.000
Call Price:26,858.000
Last updated: 21/09/2018 16:40
Remarks:  Futures are real time updated. Last updated: 22/09/2018 01:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
15.799 12.099%
Call
10.685 8.183%
Put
5.114 3.917%
  Today Previous
Call/ Put Ratio
68 : 32 73 : 27
Latest trading date is 21/09/2018
  Turnover (Billion) % of MT
All CBBC
8.140 6.234%
Bull
4.354 3.335%
Bear
3.786 2.899%
  Today Previous
Bull/ Bear Ratio
53 : 47 58 : 42
Latest trading date is 21/09/2018
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11485VTCall0.26070.000
11492VTCall0.250340.000
11495VTCall0.8009.800
11497VTCall0.27216.800
11499HSCall0.25015.680
Code Issuer   Exercise Price % I.V.
11057JPCall13.057199.894
11074SGCall468.000133.538
11222HSCall21.850101.068
11243CSPut359.80061.528
11357SGCall6.25017.150
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66480VTBull0.25027,060.000
66487VTBear0.25027,440.000
66488VTBull0.250326.500
66492VTBull0.250319.300
66511HSBear0.25027,488.000
Code Issuer   Exercise Price Call Price
64341HSBear16.98016.380
59192SGBear32.40032.000
61015JPBear28,048.00027,948.000
61423UBBear28,100.00027,950.000
61624CSBear28,100.00027,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.