Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,449 +30 Premium -38
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
64953
Nominal: 0.054
Stop loss price: 28,675
Call Price: 28,888
Last Update: 2017-10-20 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
16681CSTENCT@EC1803Hup0.139720.158M
2
14117JPTENCT@EC1803Iup0.153707.720M
3
15245UBTENCT@EC1802Gup0.146641.567M
4
17356BITENCT@EC1802Gup0.146566.839M
5
16751SGTENCT@EC1803Lup0.132499.221M
  Code Name   Nominal Volume
1
16681CSTENCT@EC1803Hup0.1395.167B
2
14117JPTENCT@EC1803Iup0.1534.689B
3
15245UBTENCT@EC1802Gup0.1464.371B
4
28978CS-HKEX@EC1803Aup0.0804.028B
5
17356BITENCT@EC1802Gup0.1463.949B
  Code Name   Nominal %Change
1
18538MB-CNBM@EC1712Aup0.045+350.000%
2
24713EA-CNBM@EC1711Aup0.043+330.000%
3
12285MB-CNBM@EC1712Bup0.065+209.524%
4
16439CS-GEG @EC1711Aup0.052+173.684%
5
27951HT-CNBM@EC1711Aup0.550+168.293%
  Code Name   Nominal %Change
1
13677HSCNOOC@EC1710Adown0.013-71.111%
2
14772BP-GWMC@EC1711Adown0.010-60.000%
3
16629MB-CNBM@EP1801Bdown0.020-59.184%
4
15149GS-AIA @EC1710Adown0.135-47.059%
5
16808GS-GEG @EC1710Bdown0.020-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
17587GS-HSI @EP1803Fdown0.13013.812
2
17495SG-HSI @EP1803Jdown0.13813.818
3
29248HS-HSI @EP1802Edown0.06714.048
4
13446HT-HSI @EP1803Fdown0.08614.054
5
15367HS-HSI @EP1803Ddown0.11214.111
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
15659JP-HSI @EP1711Cunchange0.01023.460
2
16444UB-HSI @EP1712Ddown0.01323.246
3
16018UB-HSI @EP1711Bunchange0.01022.960
4
16276HS-HSI @EP1711Cunchange0.01022.901
5
16335GS-HSI @EP1711Dunchange0.01022.901
Real time quote last updated: 20/10/2017 17:00
Non real time quote last updated: 20/10/2017 16:40
  Code Name   Nominal Turnover
1
64953UB#HSI RP1801Kdown0.054322.822M
2
60017JP#HSI RP1802Idown0.059309.449M
3
61273SG#HSI RP1712Bdown0.039287.683M
4
63756UB#HSI RC1811Tup0.073286.586M
5
61497UB#HSI RC1904Cup0.054240.509M
  Code Name   Nominal Volume
1
61273SG#HSI RP1712Bdown0.0395.678B
2
61497UB#HSI RC1904Cup0.0545.296B
3
64953UB#HSI RP1801Kdown0.0544.877B
4
63756UB#HSI RC1811Tup0.0734.494B
5
60017JP#HSI RP1802Idown0.0594.439B
  Code Name   Nominal %Change
1
66697CS#GEG RC1806Eup0.029+190.000%
2
65189GS#HSI RC1903Cup0.051+142.857%
3
64323SG#PINANRC1805Hup0.046+130.000%
4
64808GS#PINANRC1806Aup0.055+129.167%
5
64112SG#HSCEIRC1812Iup0.032+128.571%
  Code Name   Nominal %Change
1
65625CS#SUNY RC1803Ddown0.043-53.261%
2
68129CS#PINANRP1803Cdown0.022-51.111%
3
68223GS#HSI RP1711Mdown0.037-50.667%
4
61271SG#HSI RP1712Zdown0.020-48.718%
5
63658UB#HSI RP1802Ldown0.042-45.455%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65781GS#HSI RC1802Fup0.51010,000
2
65420MB#HSI RC1809Kup0.15910,000
3
60952JP#HSI RC1812Uup0.11310,000
4
60379SG#HSI RC1907Hup0.09210,000
5
67802CS#HSI RC1808Ounchange0.50010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65685UB#HSI RP1802Qunchange0.020118.695
2
65699SG#HSI RP1803Sunchange0.021113.046
3
65663CS#HSI RP1802Vunchange0.02691.307
4
68223GS#HSI RP1711Mdown0.03776.993
5
61271SG#HSI RP1712Zdown0.02071.218
Real time quote last updated: : 20/10/2017 17:00
Non real time quote last updated: 20/10/2017 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.733B11.982%
00700
TENCENT
4.575B31.635%
00388
HKEX
1.874B12.961%
02318
PING AN
1.265B8.749%
00005
HSBC HOLDINGS
624.171M4.316%
01299
AIA
611.920M4.231%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
5.213B86.960%
00700
TENCENT
226.571M3.779%
02318
PING AN
79.144M1.320%
00388
HKEX
68.309M1.139%
00175
GEELY AUTO
42.499M0.709%
02382
SUNNY OPTICAL
41.602M0.694%
Latest trading date is 20/10/2017
Warrants
MoreBOCI ASIA
26954 
BI-AIA @EC1802A

E. Price︰65.880
IV︰25.121
MoreCREDIT SUISSE
27269 
CS-HSBC@EC1801E

E. Price︰86.880
IV︰22.941
MoreGOLDMAN SACHS
17192 
GS-AIA @EC1712C

E. Price︰68.930
IV︰25.464
MoreMACQUARIE
18018 
MB-HSBC@EC1802D

E. Price︰90.080
IV︰25.621
MoreSGA SOCIETE GENERALE
22971 
SGCLIFE@EC1801C

E. Price︰26.850
IV︰27.772
CBBC
MoreCREDIT SUISSE
64635 
CS#HSCEIRP1801E

E. Price︰12,058.000
Call Price:11,958.000
MoreGOLDMAN SACHS
2318 
PING AN

E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
62622 
SG#HSI RP1711M

E. Price︰29,138.000
Call Price:29,038.000
Last updated: 20/10/2017 16:40
Remarks:  Futures are real time updated. Last updated: 21/10/2017 01:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
14.462 14.952%
Call
12.870 13.306%
Put
1.592 1.646%
  Today Previous
Call/ Put Ratio
89 : 11 93 : 7
Latest trading date is 20/10/2017
  Turnover (Billion) % of MT
All CBBC
5.995 6.198%
Bull
2.992 3.093%
Bear
3.003 3.104%
  Today Previous
Bull/ Bear Ratio
50 : 50 55 : 45
Latest trading date is 20/10/2017
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10482JPCall0.25922,500.000
10483JPPut0.15519,000.000
17743BICall0.16185.550
17744BICall0.1515.790
17745BICall0.25068.880
Code Issuer   Exercise Price % I.V.
11678UBCall20.25028.387
12156BICall20.25037.403
12836UBCall6.03035.190
13483HTPut210.880216.054
13801HSCall8.99045.837
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65438GSBull0.250347.680
65443GSBull0.250345.500
65461GSBull0.250343.500
65464HSBull0.250346.880
65469SGBull0.25014.360
Code Issuer   Exercise Price Call Price
65625CSBull105.280109.280
67272JPBull105.880109.880
65638MBBear352.880350.180
65693SGBull58.90059.500
65639CSBull28,258.00028,358.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2012 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.