Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,404 -145 Premium -138
Prosticks CBBC
HSI BULL
51307
Nominal: 0.119
Stop loss price: 24,450
Call Price: 23,118
Last Update: 2020-10-19 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
27159UB-HSI @EC2103Cup0.075408.056M
2
26622GJALIBA@EC2103Bup0.132365.648M
3
28967JPALIBA@EC2103Eup0.143363.703M
4
26336CSALIBA@EC2103Fup0.122358.188M
5
26010UBALIBA@EC2103Eup0.137279.010M
  Code Name   Nominal Volume
1
27159UB-HSI @EC2103Cup0.0755.039B
2
14175CS-HSI @EP2012Bdown0.0493.313B
3
25188HT-HSI @EC2103Aup0.0772.809B
4
26336CSALIBA@EC2103Fup0.1222.801B
5
26622GJALIBA@EC2103Bup0.1322.706B
  Code Name   Nominal %Change
1
18421CSSUNRT@EC2101Aup0.061+369.231%
2
21483JPSUNRT@EC2101Aup0.045+350.000%
3
23023HTSUNRT@EC2101Aup0.044+193.333%
4
27026MBSUNRT@EC2102Aup0.025+150.000%
5
27388CSSUNRT@EC2103Aup0.225+141.935%
  Code Name   Nominal %Change
1
25856GJ-CMOB@EC2102Adown0.018-60.000%
2
13544UBEVERG@EC2010Adown0.010-58.333%
3
27019MB-MTRC@EC2101Adown0.011-57.692%
4
27617UB-ALS @EC2012Adown0.022-52.174%
5
11326CS-MPSC@EC2011Adown0.188-51.795%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16172MS-HSI @EP2101Adown0.23817.321
2
26574HT-HSI @EP2010Adown0.01218.776
3
16174MS-HSI @EP2101Bdown0.20818.899
4
27370HS-HSI @EC2010Bup0.02519.420
5
27713GS-HSI @EC2010Aup0.02620.102
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26574HT-HSI @EP2010Adown0.01251.413
2
15002GS-HSI @EP2010Adown0.01247.738
3
25622VT-HSI @EC2010Bunchange0.01046.658
4
26074BP-HSI @EC2010Bunchange0.01045.197
5
23824JP-HSI @EC2010Cunchange0.01044.975
Real time quote last updated: 19/10/2020 16:55
Non real time quote last updated: 19/10/2020 16:40
  Code Name   Nominal Turnover
1
59054UB#HSI RP2012Ndown0.057631.536M
2
64276SG#HSI RC2310Fup0.040522.939M
3
69377BI#HSI RP2012Ydown0.058484.731M
4
57595UB#HSI RP2012Fdown0.073463.820M
5
58223SG#HSI RP2102Gdown0.085388.991M
  Code Name   Nominal Volume
1
59054UB#HSI RP2012Ndown0.05714.987B
2
64276SG#HSI RC2310Fup0.04010.056B
3
69377BI#HSI RP2012Ydown0.0589.871B
4
65698CS#HSI RC2311Runchange0.0208.820B
5
61255MS#HSI RP2101Wdown0.0557.386B
  Code Name   Nominal %Change
1
62972BI#HKEX RC2101Mup0.093+106.667%
2
62774HS#HKEX RC2105Dup0.028+75.000%
3
67626SG#HKEX RC2106Gup0.130+66.667%
4
62332UB#XIAMIRP2102Vup0.216+61.194%
5
61657BI#XIAMIRP2102Bup0.045+60.714%
  Code Name   Nominal %Change
1
63596HT#HSI RP2102Mdown0.012-73.333%
2
52448GS#MTUANRC2107Tdown0.035-70.833%
3
64474GS#HSI RP2104Sdown0.015-69.388%
4
64028SG#HSI RP2101Bdown0.011-66.667%
5
61821UB#HSI RP2102Ydown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54889JP#HSI RP2010Gdown0.23110,000
2
52971UB#HSI RP2101Ddown0.23310,000
3
53165BI#HSI RP2010Tdown0.15510,000
4
69497HT#HSI RP2101Adown0.12110,000
5
67553SG#HSI RP2010Kdown0.35510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64028SG#HSI RP2101Bdown0.011223.111
2
65694CS#HSI RC2311Aunchange0.010204.519
3
63596HT#HSI RP2102Mdown0.012204.519
4
61821UB#HSI RP2102Ydown0.010204.516
5
64824BI#HSI RC2302Nunchange0.015163.615
Real time quote last updated: : 19/10/2020 16:59
Non real time quote last updated: 19/10/2020 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.529B24.214%
09988
BABA-SW
2.100B20.114%
00700
TENCENT
1.443B13.814%
03690
MEITUAN-W
1.003B9.603%
01810
XIAOMI-W
541.285M5.183%
00388
HKEX
349.030M3.342%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
8.408B86.239%
00700
TENCENT
278.457M2.856%
09988
BABA-SW
257.355M2.640%
01810
XIAOMI-W
248.620M2.550%
03690
MEITUAN-W
205.370M2.106%
00388
HKEX
63.992M0.656%
Latest trading date is 19/10/2020
Warrants
MoreBOCI ASIA
27928 
BI-CCB @EC2102B

E. Price︰5.890
IV︰26.385
MoreGOLDMAN SACHS
22090 
GS-ICBC@EC2012A

E. Price︰4.990
IV︰29.034
MoreMACQUARIE
28181 
MB-SMIC@EC2102A

E. Price︰21.880
IV︰89.700
MoreSGA SOCIETE GENERALE
25784 
SGALIBA@EC2103C

E. Price︰335.000
IV︰40.422
CBBC
MoreCREDIT SUISSE
60017 
CS#HSI RC2309W

E. Price︰23,900.000
Call Price:24,000.000
MoreGOLDMAN SACHS
51333 
GS#HSI RP2103D

E. Price︰25,850.000
Call Price:25,750.000
MoreSGA SOCIETE GENERALE
65861 
SG#HSI RP2102E

E. Price︰25,128.000
Call Price:25,028.000
Inline Warrant
No related information.
Last updated: 19/10/2020 16:41
Remarks:  Futures are real time updated. Last updated: 20/10/2020 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
10.443 8.502%
Call
8.545 6.957%
Put
1.895 1.542%
  Today Previous
Call/ Put Ratio
82 : 18 81 : 19
Latest trading date is 19/10/2020
  Turnover (Billion) % of MT
All CBBC
9.750 7.938%
Bull
4.559 3.712%
Bear
5.190 4.226%
  Today Previous
Bull/ Bear Ratio
47 : 53 52 : 48
Latest trading date is 19/10/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11370MSCall0.1502.720
11371MSPut0.150488.680
11380MSPut0.196250.200
11431MSCall0.1907.000
11432MSCall0.15029.930
Code Issuer   Exercise Price % I.V.
11302HTCall239.000115.674
11347CTCall9.500166.058
12185CTCall5.17074.799
12187CTCall6.28063.462
12325VTCall58.88078.918
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64586HSBull0.25024,358.000
64604HSBear0.250566.880
64606HSBull0.250367.380
64613HSBear0.250383.380
64615HSBull0.250293.690
Code Issuer   Exercise Price Call Price
57466BPBull257.000260.000
58493HSBull257.180260.180
59295SGBull257.000260.000
59727GSBull257.000260.000
57382CSBull257.880260.880
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.