Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,607 -174 Premium -23
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
61010
Nominal: 0.050
Stop loss price: 26,540
Call Price: 26,310
Last Update: 2019-10-23 10:26
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22452UB-HSI @EP2002Bup0.078242.975M
2
20119JP-HSI @EC2001Bdown0.072179.488M
3
23729CSTENCT@EC2001Cdown0.069166.061M
4
23346CS-HSI @EP2003Aup0.084159.284M
5
29067CS-HSI @EC2001Bdown0.086158.231M
  Code Name   Nominal Volume
1
22452UB-HSI @EP2002Bup0.0783.134B
2
23729CSTENCT@EC2001Cdown0.0692.342B
3
27229UBTENCT@EC1912Idown0.0382.309B
4
20119JP-HSI @EC2001Bdown0.0722.306B
5
19346JP-HSI @EP1912Dup0.0642.288B
  Code Name   Nominal %Change
1
19275VTXIAMI@EC1912Aup0.028+75.000%
2
20960CSMEITU@EC2001Aup0.072+56.522%
3
16489HT-CKH @EP1910Bup0.189+43.182%
4
19199BP-HSI @EP1910Aup0.043+38.710%
5
19042GS-HSI @EP1910Dup0.033+37.500%
  Code Name   Nominal %Change
1
16028MB-ICBC@EP1911Adown0.022-60.714%
2
18221CS-CRBH@EC1911Adown0.035-52.055%
3
18821MBTENCT@EC1912Ddown0.010-50.000%
4
18199VTSANDS@EC2001Adown0.018-41.935%
5
18698BPTENCT@EC2001Gdown0.012-36.842%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19841VT-HSI @EP1910Cup0.04110.652
2
18661VT-HSI @EP1911Bup0.15013.165
3
21706HS-HSI @EP2001Bup0.22913.507
4
20672JP-HSI @EP2001Dup0.24113.965
5
21735HT-HSI @EP1912Bup0.10714.018
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19841VT-HSI @EP1910Cup0.04170.073
2
19042GS-HSI @EP1910Dup0.03647.912
3
20093SG-HSI @EP1910Gup0.03447.540
4
19199BP-HSI @EP1910Aup0.04546.407
5
13233CS-HSI @EP1910Aup0.04044.811
Real time quote last updated: 23/10/2019 10:44
Non real time quote last updated: 23/10/2019 10:25
  Code Name   Nominal Turnover
1
55979SG#HSI RP1912Tup0.061288.511M
2
61446HT#HSI RP2001Junchange0.049247.560M
3
60178UB#HSI RC2201Cdown0.033230.193M
4
61425HT#HSI RC2110Tunchange0.049226.271M
5
61164SG#HSI RC2110Zdown0.047218.093M
  Code Name   Nominal Volume
1
60178UB#HSI RC2201Cdown0.0336.109B
2
55979SG#HSI RP1912Tup0.0615.687B
3
61164SG#HSI RC2110Zdown0.0474.978B
4
61425HT#HSI RC2110Tunchange0.0494.788B
5
61446HT#HSI RP2001Junchange0.0494.780B
  Code Name   Nominal %Change
1
60392CS#HSI RP2003Fup0.035+84.211%
2
55723HS#HSI RP2002Tup0.049+53.125%
3
56386HT#HSI RP2001Kup0.050+51.515%
4
61088SG#TENCTRP2004Uup0.090+47.541%
5
60826SG#HSI RP2004Fup0.047+46.875%
  Code Name   Nominal %Change
1
60433CS#HSI RC2111Fdown0.010-70.588%
2
60820SG#HSI RC2111Rdown0.010-67.742%
3
60128HS#HSI RC2012Rdown0.010-67.742%
4
60427JP#HSI RC2110Cdown0.012-65.714%
5
60670GS#HSI RC2210Cdown0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51616CS#HSI RP2001Hup0.18710,000
2
51652CS#HSI RP2002Rup0.23010,000
3
51656UB#HSI RP1910Qup0.20310,000
4
67218SG#HSI RC2011Rdown0.35510,000
5
61193SG#HSI RP1910Zup0.25510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60151BI#HSI RC2111Sdown0.010265.922
2
60128HS#HSI RC2012Rdown0.010265.922
3
60433CS#HSI RC2111Fdown0.010265.865
4
60820SG#HSI RC2111Rdown0.010265.857
5
60670GS#HSI RC2210Cdown0.010265.857
Real time quote last updated: : 23/10/2019 10:44
Non real time quote last updated: 23/10/2019 10:25
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.683B54.357%
00700
TENCENT
750.566M24.237%
02318
PING AN
252.825M8.164%
03690
MEITUAN-W
194.731M6.288%
00388
HKEX
63.168M2.040%
01299
AIA
60.272M1.946%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
3.734B102.932%
00700
TENCENT
70.844M1.953%
03690
MEITUAN-W
47.115M1.299%
02318
PING AN
16.724M0.461%
01299
AIA
8.945M0.247%
00388
HKEX
8.920M0.246%
Latest trading date is 23/10/2019
Warrants
MoreBOCI ASIA
22434 
BIPINAN@EP2002A

E. Price︰78.780
IV︰26.767
MoreGOLDMAN SACHS
11860 
GSMTUAN@EC2004D

E. Price︰112.880
IV︰42.175
MoreMACQUARIE
20661 
MBPINAN@EC2002A

E. Price︰111.110
IV︰24.939
MoreSGA SOCIETE GENERALE
23277 
SGTENCT@EC1912I

E. Price︰334.080
IV︰25.125
CBBC
MoreCREDIT SUISSE
55963 
CS#HSI RP1912D

E. Price︰27,328.000
Call Price:27,228.000
MoreGOLDMAN SACHS
60679 
GS#HSI RC2210D

E. Price︰26,368.000
Call Price:26,468.000
MoreSGA SOCIETE GENERALE
56266 
SG#HSI RP2002Q

E. Price︰27,148.000
Call Price:27,048.000
Last updated: 23/10/2019 10:25
Remarks:  Futures are real time updated. Last updated: 23/10/2019 10:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
3.335 15.807%
Call
2.295 10.880%
Put
1.039 4.923%
  Today Previous
Call/ Put Ratio
69 : 31 67 : 33
Latest trading date is 23/10/2019
  Turnover (Billion) % of MT
All CBBC
3.940 18.676%
Bull
2.083 9.872%
Bear
1.857 8.803%
  Today Previous
Bull/ Bear Ratio
53 : 47 49 : 51
Latest trading date is 23/10/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10104BPCall0.25057.000
10105BPPut0.25050.000
10106JPCall0.25524,000.000
10107JPPut0.25621,000.000
12117MBCall0.275108.880
Code Issuer   Exercise Price % I.V.
17828GSCall2.530198.810
18031CSCall6.680158.734
18034CSCall5.50086.546
18042CSCall5.380156.683
18043JPCall11.280194.020
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61277HSBear0.25026,788.000
61278HSBull0.25026,405.000
61291HSBull0.25025,998.000
61304HSBear0.25028,138.000
61311BIBull0.25026,238.000
Code Issuer   Exercise Price Call Price
57341GSBull319.680322.180
58023SGBull319.200322.000
60128HSBull26,478.00026,578.000
60151BIBull26,478.00026,578.000
60177UBBull26,478.00026,578.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.