Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,650 -80 Premium -177
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
68487
Nominal: 0.035
Stop loss price: 27,690
Call Price: 27,488
Last Update: 2019-05-20 11:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
21607UB-HSI @EC1907Adown0.089676.837M
2
26464JP-HSI @EC1908Ddown0.058539.407M
3
27447SG-HSI @EC1908Cdown0.052388.749M
4
15226BITENCT@EC1909Ddown0.103288.208M
5
15270CSTENCT@EC1907Edown0.071274.305M
  Code Name   Nominal Volume
1
26464JP-HSI @EC1908Ddown0.0589.097B
2
21607UB-HSI @EC1907Adown0.0897.345B
3
27447SG-HSI @EC1908Cdown0.0527.193B
4
28270CS-HSI @EC1908Adown0.0404.969B
5
15270CSTENCT@EC1907Edown0.0713.688B
  Code Name   Nominal %Change
1
25812HT-CTWR@EP1907Bup0.036+227.273%
2
28797BP-GEG @EP1907Bup0.026+160.000%
3
16052CS-SMIC@EC1905Aup0.520+153.659%
4
12421HT-GEG @EP1905Aup0.064+113.333%
5
23196UBCLIFE@EP1905Cup0.053+112.000%
  Code Name   Nominal %Change
1
26305CSPINAN@EC1905Ddown0.043-75.706%
2
23682GS-GEG @EC1905Bdown0.025-71.264%
3
15719SGPINAN@EC1905Adown0.017-69.091%
4
14552SGCMOLY@EC1905Adown0.010-65.517%
5
25599MB-CLP @EP1907Bdown0.015-62.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23998HT-HSI @EC1905Gdown0.10910.981
2
16122BP-HSI @EC1905Bdown0.10412.282
3
15903BP-HSI @EC1906Adown0.22512.944
4
15728HT-HSI @EC1906Adown0.05613.800
5
15727HT-HSI @EC1905Ddown0.09514.629
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
29185JP-HSI @EC1905Aunchange0.01058.298
2
28286UB-HSI @EC1905Aunchange0.01058.298
3
13142SG-HSI @EC1905Adown0.01058.298
4
28260HT-HSI @EC1905Iunchange0.01055.718
5
27340GS-HSI @EC1905Kunchange0.01054.378
Real time quote last updated: 20/05/2019 12:40
Non real time quote last updated: 20/05/2019 12:23
  Code Name   Nominal Turnover
1
57336SG#HSI RP1910Dunchange0.078324.284M
2
65994JP#HSI RC2101Adown0.042298.746M
3
67051SG#HSI RC2102Mdown0.031294.060M
4
65999HT#HSI RC2012Bdown0.049289.397M
5
61701UB#HSI RC2105Idown0.024281.089M
  Code Name   Nominal Volume
1
67051SG#HSI RC2102Mdown0.0319.649B
2
61701UB#HSI RC2105Idown0.0248.658B
3
68886UB#HSI RC2102Cdown0.0367.379B
4
65994JP#HSI RC2101Adown0.0427.258B
5
65999HT#HSI RC2012Bdown0.0495.969B
  Code Name   Nominal %Change
1
62782MB#TENCTRP1912Nup0.475+46.154%
2
63567SG#CNOOCRC1909Aup0.071+42.000%
3
65914HT#SUNY RP1909Eup0.425+41.667%
4
59889BP#TENCTRP1910Iup0.340+39.918%
5
68892CS#PINANRP1911Fup0.072+38.462%
  Code Name   Nominal %Change
1
60116HS#TENCTRC1909Fdown0.010-92.908%
2
57655SG#TENCTRC1907Ndown0.025-82.517%
3
57569GS#TENCTRC1906Qdown0.024-81.818%
4
67533SG#TENCTRC1908Qdown0.025-79.675%
5
67300HS#TENCTRC1910Gdown0.029-76.423%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67477GS#HSI RP2004Hup0.40010,000
2
68280HT#HSI RP1906Pup0.32510,000
3
69861BI#HSI RP1907Mup0.29010,000
4
63084JP#HSI RC2009Munchange0.19710,000
5
59571SG#HSI RP1909Lup0.20110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61699UB#HSI RC2105Hdown0.010278.273
2
61158SG#HSI RC2107Ldown0.010278.273
3
69884GS#HSI RC2012Idown0.010278.273
4
62082SG#HSI RC2105Tdown0.010278.273
5
62161HT#HSI RC2012Ndown0.010278.273
Real time quote last updated: : 20/05/2019 12:38
Non real time quote last updated: 20/05/2019 12:24
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
4.060B46.698%
00700
TENCENT
2.057B23.658%
02318
PING AN
630.566M7.252%
00788
CHINA TOWER
251.374M2.891%
01810
XIAOMI-W
233.009M2.680%
00388
HKEX
231.424M2.662%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.391B88.326%
00700
TENCENT
365.926M5.057%
02822
CSOP A50 ETF
94.630M1.308%
02318
PING AN
80.149M1.108%
02823
ISHARES A50
61.315M0.847%
00388
HKEX
29.929M0.414%
Latest trading date is 20/05/2019
Warrants
MoreBOCI ASIA
18613 
BI-CCB @EC1910A

E. Price︰7.010
IV︰25.587
MoreGOLDMAN SACHS
25743 
GSTENCT@EC1907C

E. Price︰360.200
IV︰27.643
MoreMACQUARIE
12872 
MBTENCT@EP1910E

E. Price︰285.880
IV︰32.912
MoreSGA SOCIETE GENERALE
18512 
SGTENCT@EC1909G

E. Price︰380.000
IV︰28.126
CBBC
MoreCREDIT SUISSE
62254 
CS#HSI RC2009R

E. Price︰27,748.000
Call Price:27,848.000
MoreGOLDMAN SACHS
69078 
GS#HSI RP2004U

E. Price︰28,738.000
Call Price:28,638.000
MoreSGA SOCIETE GENERALE
68388 
SG#HSI RC2103N

E. Price︰27,300.000
Call Price:27,400.000
Last updated: 20/05/2019 12:25
Remarks:  Futures are real time updated. Last updated: 20/05/2019 12:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
8.695 14.906%
Call
6.196 10.622%
Put
2.499 4.284%
  Today Previous
Call/ Put Ratio
71 : 29 68 : 32
Latest trading date is 20/05/2019
  Turnover (Billion) % of MT
All CBBC
7.236 12.404%
Bull
4.337 7.435%
Bear
2.899 4.970%
  Today Previous
Bull/ Bear Ratio
60 : 40 47 : 53
Latest trading date is 20/05/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18784BICall0.1502.510
18786BICall0.1602.230
18788BIPut0.1501.840
18789MBCall0.57791.880
18790UBCall0.22281.930
Code Issuer   Exercise Price % I.V.
11022HTCall17.520308.827
11129BPCall17.50064.260
11244JPCall17.51049.817
12206BIPut275.550136.798
13376HTCall6.400132.060
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57058CSBear0.25028,448.000
57088CSBear0.25028,598.000
57104CSBear0.25028,748.000
57105CSBear0.25028,898.000
57121CSBear0.25029,138.000
Code Issuer   Exercise Price Call Price
69617HTBull36.90037.700
64494CSBull9.5809.980
57167UBBull27,600.00027,700.000
61347BIBull27,600.00027,700.000
62162HTBull27,600.00027,700.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.