Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,499 +80 Premium +29
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
29067JP-HSI @EC2209Ddown0.068450.816M
2
29324UB-HSI @EC2209Ddown0.066423.284M
3
16625GJTENCT@EC2209Ddown0.108306.760M
4
16913GJMTUAN@EC2209Ddown0.135289.813M
5
15975JP-HSI @EP2209Eup0.086243.524M
  Code Name   Nominal Volume
1
29067JP-HSI @EC2209Ddown0.0686.438B
2
29324UB-HSI @EC2209Ddown0.0666.056B
3
27235UBMTUAN@EC2208Bdown0.0643.516B
4
14983UBTENCT@EC2209Ldown0.0663.228B
5
15975JP-HSI @EP2209Eup0.0862.923B
  Code Name   Nominal %Change
1
11933JPKUASO@EC2207Aup0.090+500.000%
2
22411JPAMCS3@EC2207Aup0.020+100.000%
3
23815MB-BYD @EC2212Aup0.037+68.182%
4
28031GSCLIFE@EC2207Aup0.024+60.000%
5
21381UBKUASO@EP2206Bup0.019+58.333%
  Code Name   Nominal %Change
1
21726JPLININ@EC2205Adown0.017-79.012%
2
17138MB-CGS @EC2206Adown0.010-72.222%
3
17167CS-JMJ @EC2206Adown0.019-67.797%
4
16263CSCKINF@EC2205Adown0.037-57.955%
5
13031DS-COVS@EP2207Adown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21013SG-HSI @EC2303Adown0.03624.098
2
21014SG-HSI @EC2209Ddown0.02624.233
3
29105SG-HSI @EC2209Edown0.06524.334
4
29445BI-HSI @EC2209Bdown0.05024.346
5
22000CT-HSI @EC2303Bdown0.03724.528
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
17016JP-HSI @EC2206Dunchange0.01024.158
2
18771VT-HSI @EC2206Cunchange0.01023.973
3
17238UB-HSI @EC2206Dunchange0.01023.505
4
17496CT-HSI @EC2206Dunchange0.01023.300
5
21274HT-HSI @EC2206Cunchange0.01022.861
Real time quote last updated: 23/05/2022 17:00
Non real time quote last updated: 23/05/2022 16:37
  Code Name   Nominal Turnover
1
50045SG#HSI RP2209Pup0.070550.721M
2
54474UB#HSI RP2301Eup0.068519.044M
3
54072GJ#HSI RC2502Jdown0.070376.752M
4
55240CS#HSI RC2501Runchange0.046373.779M
5
55307UB#HSI RC2412Bunchange0.031367.707M
  Code Name   Nominal Volume
1
55307UB#HSI RC2412Bunchange0.0319.420B
2
55471SG#HSI RC2503Xunchange0.0309.082B
3
50045SG#HSI RP2209Pup0.0709.016B
4
54474UB#HSI RP2301Eup0.0688.542B
5
55240CS#HSI RC2501Runchange0.0467.471B
  Code Name   Nominal %Change
1
54084VT#HSI RP2209Eup0.046+206.667%
2
50574BI#HSI RP2301Sup0.060+172.727%
3
69644HS#HSI RP2209Dup0.062+169.565%
4
50274JP#HSI RP2208Uup0.059+156.522%
5
50044SG#HSI RP2209Oup0.059+145.833%
  Code Name   Nominal %Change
1
54598SG#HSI RC2501Udown0.010-79.167%
2
54241BP#HSI RC2412Gdown0.012-70.000%
3
53861HS#ALIBARC2212Rdown0.031-61.250%
4
54672SG#HKEX RC2212Bdown0.010-56.522%
5
54679SG#KUASORC2304Edown0.042-54.839%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54085JP#HSI RP2208Eup0.28010,000
2
53043SG#HSI RP2209Hup0.24310,000
3
52095GJ#HSI RP2208Dup0.30510,000
4
52305BP#HSI RP2206Hup0.63010,000
5
52316BP#HSI RP2206Lup0.69010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54598SG#HSI RC2501Udown0.010204.701
2
55216CS#HSI RC2501Punchange0.010204.701
3
54241BP#HSI RC2412Gdown0.012170.584
4
55477SG#HSI RC2504Gunchange0.012170.584
5
55446SG#HSI RC2502Nunchange0.013157.462
Real time quote last updated: : 23/05/2022 16:59
Non real time quote last updated: 23/05/2022 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.625B36.144%
00700
TENCENT
1.269B17.477%
03690
MEITUAN-W
1.125B15.494%
09988
BABA-SW
528.022M7.269%
00388
HKEX
302.886M4.170%
02318
PING AN
134.274M1.849%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.569B89.249%
00700
TENCENT
110.312M1.499%
03690
MEITUAN-W
106.586M1.448%
01024
KUAISHOU-W
102.812M1.397%
01211
BYD COMPANY
101.103M1.374%
09618
JD-SW
83.393M1.133%
Latest trading date is 23/05/2022
Warrants
MoreBOCI ASIA
15005 
BITENCT@EP2211A

E. Price︰248.680
IV︰48.467
MoreCREDIT SUISSE
19436 
CS-BYD @EC2312B

E. Price︰319.080
IV︰61.854
MoreGOLDMAN SACHS
11640 
GSXPENG@EC2210A

E. Price︰138.780
IV︰84.647
MoreMACQUARIE
14925 
MBKUASO@EC2211B

E. Price︰72.880
IV︰90.310
MoreSGA SOCIETE GENERALE
15350 
SGMTUAN@EC2211A

E. Price︰200.200
IV︰66.336
CBBC
MoreBOCI ASIA
53379 
BI#HSI RC2212Q

E. Price︰19,700.000
Call Price:19,800.000
MoreSGA SOCIETE GENERALE
50842 
SG#HSI RP2212H

E. Price︰21,048.000
Call Price:20,948.000
Inline Warrant
No related information.
Last updated: 23/05/2022 16:40
Remarks:  Futures are real time updated. Last updated: 24/05/2022 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
7.264 6.909%
Call
5.755 5.474%
Put
1.509 1.435%
  Today Previous
Call/ Put Ratio
79 : 21 64 : 36
Latest trading date is 23/05/2022
  Turnover (Billion) % of MT
All CBBC
7.361 7.002%
Bull
3.821 3.635%
Bear
3.539 3.367%
  Today Previous
Bull/ Bear Ratio
52 : 48 47 : 53
Latest trading date is 23/05/2022
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
17014DSPut0.15075.950
17015DSCall0.16056.050
17017DSCall0.15085.050
17026BPCall0.170192.800
17027BPCall0.330420.000
Code Issuer   Exercise Price % I.V.
01642HUCall1.500520.551
14518HTCall9.230362.932
17084VTCall258.880535.335
17800UBCall185.950153.646
17841MSCall18.200109.937
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
54894HSBull0.25019,588.000
54902HSBull0.25020,388.000
54922HSBull0.25020,038.000
54925BPBull0.250328.000
54945BPBull0.250318.000
Code Issuer   Exercise Price Call Price
54383UBBull63.00066.000
54679SGBull63.00066.000
54598SGBull20,208.00020,308.000
53861HSBull81.38083.880
54860JPBull82.00084.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.