Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,450 -108 Premium +20
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
69623
Nominal: 0.054
Stop loss price: 28,290
Call Price: 28,050
Last Update: 2018-07-16 14:16
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
20765CSTENCT@EC1810Fdown0.124571.327M
2
17100BITENCT@EC1809Ldown0.080556.554M
3
12819JPTENCT@EC1809Edown0.063541.687M
4
13157UBTENCT@EC1809Fdown0.063402.326M
5
12793SGTENCT@EC1809Hdown0.079286.551M
  Code Name   Nominal Volume
1
12819JPTENCT@EC1809Edown0.0638.211B
2
17100BITENCT@EC1809Ldown0.0806.511B
3
13157UBTENCT@EC1809Fdown0.0635.529B
4
20765CSTENCT@EC1810Fdown0.1244.289B
5
12793SGTENCT@EC1809Hdown0.0793.522B
  Code Name   Nominal %Change
1
11334UB-ZTE @EC1809Aup0.060+160.870%
2
23266GS-GEG @EC1808Aup0.032+100.000%
3
20395BP-GEG @EC1808Aup0.025+66.667%
4
25735BI-ZTE @EC1809Aup0.090+60.714%
5
13257GS-GEG @EC1808Cup0.016+60.000%
  Code Name   Nominal %Change
1
12422HT-SUNY@EC1807Cdown0.010-79.592%
2
24745CSPETCH@EC1807Edown0.013-67.500%
3
23716UBPETCH@EC1807Cdown0.013-61.765%
4
20195GS-COVS@EC1807Adown0.012-57.143%
5
20786GSPETCH@EC1807Adown0.022-55.102%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21039VT-HSI @EP1901Bdown0.25011.517
2
20625JP-HSI @EP1807Cup0.19612.299
3
26809GS-HSI @EP1808Gup0.25013.730
4
23071JP-HSI @EP1809Eup0.40513.919
5
18309JP-HSI @EP1901Bunchange0.30014.688
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19597GS-HSI @EC1808Adown0.01240.210
2
18457HS-HSI @EC1808Adown0.01437.820
3
18831VT-HSI @EC1808Adown0.01437.686
4
23708HS-HSI @EC1808Iunchange0.01036.639
5
18436UB-HSI @EC1808Adown0.01935.012
Real time quote last updated: 16/07/2018 14:35
Non real time quote last updated: 16/07/2018 14:20
  Code Name   Nominal Turnover
1
69076JP#HSI RC2010Jdown0.047290.013M
2
69851JP#HSI RC2009Pdown0.057280.008M
3
60299UB#HSI RC1912Hdown0.063247.207M
4
69898SG#HSI RC1912Ddown0.055237.625M
5
69623UB#HSI RC1912Ddown0.052192.089M
  Code Name   Nominal Volume
1
69076JP#HSI RC2010Jdown0.0476.102B
2
69851JP#HSI RC2009Pdown0.0574.938B
3
69898SG#HSI RC1912Ddown0.0554.894B
4
60299UB#HSI RC1912Hdown0.0633.739B
5
69623UB#HSI RC1912Ddown0.0523.343B
  Code Name   Nominal %Change
1
69158SG#HKEX RP1810Eup0.068+30.769%
2
64321CS#PINANRP1901Cup0.042+27.273%
3
69479HS#HSCEIRP1811Eup0.044+25.714%
4
64038SG#PINANRP1812Jup0.062+24.000%
5
63787JP#HSCEIRP1904Gup0.048+23.077%
  Code Name   Nominal %Change
1
68381CS#BYD RC1904Cdown0.040-44.444%
2
66554HS#BYD RC1904Adown0.046-42.500%
3
69949SG#HSCEIRC1811Adown0.017-39.286%
4
66863JP#BOCL RC1809Adown0.011-38.889%
5
60446CS#HSI RC1910Vdown0.018-35.714%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66702JP#HSI RC1809Qdown0.27010,000
2
66737CS#HSI RC1809Lunchange0.25010,000
3
68691SG#HSI RC1810Xunchange0.37010,000
4
60336SG#HSI RP1809Runchange0.71010,000
5
65740BP#HSI RC1808Adown0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60739BP#HSI RC1912Hunchange0.010284.403
2
60741BP#HSI RC1912Kunchange0.010284.403
3
60869UB#HSI RC1911Xunchange0.012236.987
4
61311GS#HSI RC1912Xunchange0.013218.789
5
60950JP#HSI RC2009Qunchange0.017167.290
Real time quote last updated: : 16/07/2018 14:35
Non real time quote last updated: 16/07/2018 14:20
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.880B19.021%
00700
TENCENT
3.804B38.481%
00388
HKEX
850.832M8.608%
02318
PING AN
417.098M4.220%
01810
XIAOMI-W
392.922M3.975%
00005
HSBC HOLDINGS
387.148M3.917%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
3.916B84.276%
00700
TENCENT
336.705M7.246%
00388
HKEX
79.685M1.715%
02318
PING AN
35.044M0.754%
00027
GALAXY ENT
29.779M0.641%
00175
GEELY AUTO
27.982M0.602%
Latest trading date is 16/07/2018
Warrants
MoreBOCI ASIA
17100 
BITENCT@EC1809L

E. Price︰415.200
IV︰28.622
MoreCREDIT SUISSE
20263 
CSPINAN@EC1810B

E. Price︰78.000
IV︰25.930
MoreGOLDMAN SACHS
21893 
GS-HSI @EC1812B

E. Price︰29,748.000
IV︰19.184
MoreMACQUARIE
23027 
MBXIAMI@EC1902B

E. Price︰22.880
IV︰74.092
MoreSGA SOCIETE GENERALE
23054 
SGXIAMI@EC1901C

E. Price︰22.180
IV︰65.925
CBBC
MoreGOLDMAN SACHS
60505 
GS#TENCTRC1902K

E. Price︰371.580
Call Price:374.080
MoreSGA SOCIETE GENERALE
67440 
SG#HSI RP1811G

E. Price︰29,300.000
Call Price:29,200.000
Last updated: 16/07/2018 14:20
Remarks:  Futures are real time updated. Last updated: 16/07/2018 14:36
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
9.933 19.526%
Call
8.224 16.167%
Put
1.709 3.359%
  Today Previous
Call/ Put Ratio
83 : 17 83 : 17
Latest trading date is 16/07/2018
  Turnover (Billion) % of MT
All CBBC
4.666 9.173%
Bull
3.066 6.026%
Bear
1.601 3.146%
  Today Previous
Bull/ Bear Ratio
66 : 34 54 : 46
Latest trading date is 16/07/2018
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24067VTCall0.18022.200
24069VTCall0.23118.900
24071VTCall0.36916.200
24075MBCall1.3777.080
24082MBCall1.0818.880
Code Issuer   Exercise Price % I.V.
18468MBCall8.180180.823
20830JPPut76.76032.738
21177HTCall24.928146.671
21478MBCall270.00099.940
21739GSCall7.890168.343
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60652BPBear0.25028,700.000
60655BPBear0.25028,800.000
60679BPBear0.25028,900.000
60685GSBear0.25028,450.000
60692GSBear0.25028,600.000
Code Issuer   Exercise Price Call Price
61281BPBull69.40070.000
61069CSBull229.680231.680
61103CSBull12.00012.500
61291BPBull230.000232.000
61312GSBull28,250.00028,350.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.