Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,638 +35 Premium +70
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28865JP-HSI @EP2306Cup0.045258.255M
2
11633JP-HSI @EC2308Adown0.051235.373M
3
11668UB-HSI @EC2308Adown0.049209.399M
4
13950JPMTUAN@EC2310Bdown0.080201.354M
5
13023UB-HSI @EC2307Edown0.042198.837M
Volume
RTMore
  Code Name   Nominal Volume
1
28865JP-HSI @EP2306Cup0.0455.555B
2
13023UB-HSI @EC2307Edown0.0424.850B
3
11633JP-HSI @EC2308Adown0.0514.671B
4
29060UB-HSI @EP2306Dup0.0464.388B
5
13241SG-HSI @EC2307Bdown0.0403.926B
%Gainers
RTMore
  Code Name   Nominal %Change
1
29647MSYKENR@EC2304Aup0.098+188.235%
2
12214JPYKENR@EC2306Aup0.030+172.727%
3
11553UBYKENR@EC2306Aup0.027+170.000%
4
27717JPYKENR@EC2305Aup0.112+160.465%
5
28340GJALIBA@EC2304Bup0.020+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24831MB-HKEX@EC2304Bdown0.013-83.333%
2
23507DSCSHEN@EC2304Adown0.011-71.053%
3
25288BP-CCB @EC2304Adown0.015-70.000%
4
18685DSSPDRG@EC2303Adown0.019-64.815%
5
21189JPWEIMO@EC2303Adown0.015-62.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24444HS-HSI @EP2303Bunchange0.01710.917
2
29268CT-HSI @EP2303Dunchange0.01719.138
3
29161JP-HSI @EP2303Cunchange0.01820.415
4
11736HS-HSI @EC2309Ddown0.03823.381
5
11860BI-HSI @EC2309Cdown0.04423.412
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24444HS-HSI @EP2303Bunchange0.01792.440
2
29268CT-HSI @EP2303Dunchange0.01767.676
3
29161JP-HSI @EP2303Cunchange0.01863.642
4
29208UB-HSI @EP2303Cunchange0.02349.011
5
23222CT-HSI @EP2303Aunchange0.01048.009
Real time quote last updated: 27/03/2023 17:00
Non real time quote last updated: 27/03/2023 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55922UB#HSI RP2501Qup0.057377.046M
2
57878UB#HSI RC2410Punchange0.034347.349M
3
57552SG#HSI RC2308Ydown0.043313.781M
4
57673JP#HSI RC2510Ndown0.042272.202M
5
55760CT#HSI RP2411Eup0.082245.695M
Volume
RTMore
  Code Name   Nominal Volume
1
57878UB#HSI RC2410Punchange0.0348.493B
2
55922UB#HSI RP2501Qup0.0577.805B
3
57552SG#HSI RC2308Ydown0.0436.378B
4
57673JP#HSI RC2510Ndown0.0426.135B
5
57966JP#HSI RC2510Punchange0.0284.813B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56142BP#HSI RP2503Jup0.072+118.182%
2
55825SG#HSI RP2502Mup0.056+115.385%
3
56526UB#HSI RP2412Oup0.056+107.407%
4
55865JP#HSI RP2412Kup0.072+105.714%
5
53188HS#TENCTRP2312Iup0.051+104.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
57267SG#HSI RC2310Jdown0.010-81.132%
2
57412UB#HSI RC2309Mdown0.010-80.000%
3
57232BP#HSI RC2509Rdown0.017-68.519%
4
57433UB#HSI RC2408Hdown0.014-62.162%
5
57242HS#HSI RC2309Adown0.023-60.345%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58947CS#HSI RC2309Wdown0.31510,000
2
51324GJ#HSI RC2506Bdown0.49010,000
3
51223BP#HSI RP2306Aup0.33010,000
4
50257BP#HSI RP2306Fup0.52010,000
5
62972SG#HSI RC2310Vdown0.21210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57928SG#HSI RP2404Qunchange0.010195.677
2
57790BP#HSI RC2510Kunchange0.010195.677
3
57412UB#HSI RC2309Mdown0.010195.677
4
57267SG#HSI RC2310Jdown0.010195.677
5
57836UB#HSI RP2403Junchange0.010163.067
Real time quote last updated: ： 27/03/2023 16:59
Non real time quote last updated: 27/03/2023 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.614B24.152%
00700
TENCENT		1.288B19.276%
03690
MEITUAN-W		1.284B19.217%
09988
BABA-SW		848.534M12.697%
00388
HKEX		126.368M1.891%
00941
CHINA MOBILE		124.877M1.869%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.386B82.127%
00700
TENCENT		380.103M4.888%
09988
BABA-SW		358.391M4.609%
03690
MEITUAN-W		171.020M2.199%
00388
HKEX		54.019M0.695%
09888
BIDU-SW		45.352M0.583%
Latest trading date is 27/03/2023
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
29918 
BI-HSI @EC2309B
E. Price︰21,400.000
IV︰24.988
MoreCREDIT SUISSE
13773 
CSTENCT@EC2307B
E. Price︰430.200
IV︰41.418
MoreGOLDMAN SACHS
14307 
GSMTUAN@EC2306I
E. Price︰140.100
IV︰51.192
MoreHSBC
29429 
HS-HSI @EC2306B
E. Price︰21,105.000
IV︰24.737
MoreMACQUARIE
28024 
MBXIAMI@EC2306A
E. Price︰12.880
IV︰47.739
MoreSGA SOCIETE GENERALE
13869 
SGTENCT@EC2307F
E. Price︰430.200
IV︰39.888
CBBC
MoreCREDIT SUISSE
54600 
CS#HSI RC2408C
E. Price︰18,700.000
Call Price:18,800.000
MoreGOLDMAN SACHS
9888 
BIDU-SW
E. Price︰
Call Price:
MoreHSBC
55723 
HS#HSI RP2502U
E. Price︰20,580.000
Call Price:20,480.000
MoreSGA SOCIETE GENERALE
57268 
SG#HSI RC2307Q
E. Price︰19,268.000
Call Price:19,368.000
Inline Warrant
No related information.
Last updated: 27/03/2023 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 28/03/2023 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index11290(Put)29071(Put)
2
00700TENCENT13476(Call)28343(Call)
3
03690MEITUAN-W14307(Call)27217(Call)
4
09988BABA-SW26417(Call)13992(Call)
5
00005HSBC HOLDINGS12216(Put)13121(Call)
6
00388HKEX11446(Put)11975(Put)
7
02318PING AN13803(Call)13416(Call)
8
00941CHINA MOBILE13817(Call)16248(Call)
9
01211BYD COMPANY24645(Call)11205(Call)
10
09618JD-SW28081(Call)14993(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57142(Bear)57413(Bull)
2
00700TENCENT51797(Bear)57177(Bull)
3
03690MEITUAN-W59385(Bull)54552(Bull)
4
09988BABA-SW63287(Bull)57141(Bull)
5
01211BYD COMPANY56718(Bull)55488(Bull)
6
00388HKEX67054(Bull)64486(Bull)
7
09888BIDU-SW57593(Bull)57188(Bull)
8
00941CHINA MOBILE54983(Bull)53401(Bear)
9
00005HSBC HOLDINGS58181(Bull)68148(Bull)
10
09618JD-SW55294(Bull)56342(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.683 5.254%
Call
 5.233 4.114%
Put
 1.449 1.140%
  Today Previous
Call/ Put Ratio
 78 : 22 72 : 28
Latest trading date is 27/03/2023
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.776 6.114%
Bull
 4.335 3.408%
Bear
 3.441 2.705%
  Today Previous
Bull/ Bear Ratio
 56 : 44 52 : 48
Latest trading date is 27/03/2023
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10862SGPut0.15026,865.000
10863SGPut0.1503,285.000
15472MSCall0.15013.900
15473MSCall0.150188.980
15474MSPut0.150110.900
Code Issuer   Exercise Price % I.V.
11286DSPut108.000152.507
11558UBCall1,668.000106.893
12835JPCall16.160109.740
13133CSCall9.180153.300
13625JPCall15.110138.183
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49726BPBull0.25011,750.000
49727BPBear0.25013,750.000
49728MSBull0.25031,400.000
49729MSBull0.25011,550.000
49730MSBull0.25011,950.000
Code Issuer   Exercise Price Call Price
56585MSBear89.50088.000
56763CTBear90.50089.000
57405BIBear90.38088.880
57836UBBear20,018.00019,918.000
57928SGBear20,000.00019,900.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.