Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,143 +240 Premium +172
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
63882
Nominal: 0.057
Stop loss price: 26,080
Call Price: 26,400
Last Update: 2018-11-21 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
28472CSTENCT@EC1902Iup0.109580.991M
2
13723UBTENCT@EC1903Kup0.141545.947M
3
28309JPTENCT@EC1902Dup0.106478.343M
4
14652CSTENCT@EP1905Cdown0.096441.670M
5
15251UBTENCT@EP1904Gdown0.157439.249M
  Code Name   Nominal Volume
1
28472CSTENCT@EC1902Iup0.1095.771B
2
28309JPTENCT@EC1902Dup0.1065.155B
3
29246SG-HSI @EC1902Hup0.0854.732B
4
27071JP-HSI @EC1902Eup0.0824.690B
5
13539BITENCT@EC1902Hup0.0974.318B
  Code Name   Nominal %Change
1
20327VTEVERG@EC1901Aup0.037+105.556%
2
25713UBXIAMI@EC1901Cup0.019+90.000%
3
25562JPGEELY@EC1901Aup0.025+78.571%
4
11415JP-SMIC@EC1812Aup0.038+65.217%
5
26728GS-ZAOL@EC1902Aup0.104+65.079%
  Code Name   Nominal %Change
1
13516VT-BYD @EC1811Adown0.010-87.500%
2
27552GSCNOOC@EC1811Adown0.053-70.225%
3
20421SG-KECL@EC1811Adown0.050-68.354%
4
13213SG-BYD @EC1811Adown0.032-60.000%
5
11355SGCNOOC@EC1811Adown0.090-58.140%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24514HT-HSI @EP1903Bdown0.24615.103
2
25524HS-HSI @EP1901Fdown0.23816.374
3
18866JP-HSI @EP1901Cdown0.43017.091
4
22217UB-HSI @EP1901Ddown0.24617.496
5
21918HT-HSI @EP1901Cdown0.36017.816
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24967JP-HSI @EC1812Gunchange0.01030.927
2
22771HS-HSI @EC1812Hunchange0.01030.321
3
26651BI-HSI @EC1812Aunchange0.01030.241
4
24515HT-HSI @EC1812Dunchange0.01030.241
5
23579UB-HSI @EC1812Gunchange0.01030.241
Real time quote last updated: 21/11/2018 17:00
Non real time quote last updated: 21/11/2018 16:40
  Code Name   Nominal Turnover
1
57315SG#HSI RC2007Fup0.084325.272M
2
57275JP#HSI RC2010Iup0.079324.054M
3
57318SG#HSI RP1907Udown0.045291.316M
4
63882UB#HSI RP1903Udown0.057287.543M
5
64986JP#HSI RP1902Kdown0.063270.886M
  Code Name   Nominal Volume
1
57275JP#HSI RC2010Iup0.0795.637B
2
57315SG#HSI RC2007Fup0.0845.594B
3
57426UB#HSI RP1904Xunchange0.0134.632B
4
57272UB#HSI RP1903Kdown0.0314.081B
5
57318SG#HSI RP1907Udown0.0454.014B
  Code Name   Nominal %Change
1
69883GS#TENCTRC1903Tup0.192+90.099%
2
57090JP#TENCTRC1903Fup0.192+82.857%
3
57259UB#TENCTRC1903Bup0.208+80.870%
4
67630MB#TENCTRC1903Sup0.213+77.500%
5
57300SG#GEG RC1909Aup0.044+76.000%
  Code Name   Nominal %Change
1
69190JP#HSI RC2009Mdown0.010-73.684%
2
68881UB#HSI RC2009Vdown0.010-67.742%
3
68648BP#HSI RC1911Jdown0.012-65.714%
4
69268CS#HSI RC2010Edown0.015-59.459%
5
57146SG#HSI RC2012Vdown0.010-58.333%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67214SG#HSI RC2011Lup0.32510,000
2
60217SG#HSI RP1811Udown0.37510,000
3
60938HS#HSI RP1811Funchange0.27010,000
4
68993SG#HSI RP1812Ldown0.45010,000
5
68450BP#HSI RC1912Jup0.25510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57146SG#HSI RC2012Vdown0.010259.715
2
68650BP#HSI RC1911Kdown0.010259.715
3
57330GS#HSI RC2010Zdown0.010259.715
4
68872UB#HSI RC2011Rdown0.010259.715
5
69190JP#HSI RC2009Mdown0.010259.715
Real time quote last updated: : 21/11/2018 16:57
Non real time quote last updated: 21/11/2018 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.477B26.205%
00700
TENCENT
5.398B40.690%
00388
HKEX
750.631M5.658%
02318
PING AN
520.510M3.923%
01810
XIAOMI-W
404.223M3.047%
00005
HSBC HOLDINGS
377.345M2.844%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.987B84.155%
00700
TENCENT
870.943M9.177%
02318
PING AN
83.556M0.880%
00388
HKEX
80.608M0.849%
00027
GALAXY ENT
41.643M0.439%
00939
CCB
40.941M0.431%
Latest trading date is 21/11/2018
Warrants
MoreBOCI ASIA
13533 
BI-HSI @EC1902F

E. Price︰26,400.000
IV︰27.560
MoreCREDIT SUISSE
14216 
CSXIAMI@EC1906B

E. Price︰15.320
IV︰45.976
MoreGOLDMAN SACHS
15318 
GSTENCT@EC1902P

E. Price︰315.200
IV︰36.681
MoreMACQUARIE
25167 
MBTENCT@EC1903B

E. Price︰370.880
IV︰38.089
MoreSGA SOCIETE GENERALE
14825 
SGTENCT@EC1903L

E. Price︰305.200
IV︰37.025
CBBC
MoreCREDIT SUISSE
57441 
CS#HSI RP1903W

E. Price︰25,893.000
Call Price:25,793.000
MoreGOLDMAN SACHS
57330 
GS#HSI RC2010Z

E. Price︰25,638.000
Call Price:25,738.000
MoreHSBC
67431 
HS#HSI RP1904D

E. Price︰26,638.000
Call Price:26,488.000
MoreSGA SOCIETE GENERALE
63022 
SG#HSI RP1905E

E. Price︰26,538.000
Call Price:26,438.000
Last updated: 21/11/2018 16:41
Remarks:  Futures are real time updated. Last updated: 22/11/2018 01:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
13.267 16.945%
Call
8.835 11.284%
Put
4.432 5.661%
  Today Previous
Call/ Put Ratio
67 : 33 66 : 34
Latest trading date is 21/11/2018
  Turnover (Billion) % of MT
All CBBC
9.491 12.122%
Bull
5.331 6.809%
Bear
4.160 5.313%
  Today Previous
Bull/ Bear Ratio
56 : 44 57 : 43
Latest trading date is 21/11/2018
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15639VTCall0.2505.800
15642VTCall0.1803.800
15643VTCall0.3007.280
15644MBCall0.29218.880
15645MBCall0.6564.180
Code Issuer   Exercise Price % I.V.
11152GSCall25.550202.150
11367GSCall38.380129.500
12293BICall11.443229.241
12479GSCall11.557204.618
12756HTCall21.020174.213
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57337GSBull0.25025,692.000
57338GSBull0.25025,208.000
57339GSBear0.25025,893.000
57340GSBull0.250271.680
57341GSBull0.250263.680
Code Issuer   Exercise Price Call Price
57351HSBear26,088.00025,938.000
57171CSBear15.68015.180
57397BPBear25,950.00025,850.000
57425UBBear25,950.00025,850.000
57339GSBear25,893.00025,793.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.