Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,361 +261 Premium +270
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
58231
Nominal: 0.037
Stop loss price: 27,120
Call Price: 27,328
Last Update: 2019-01-18 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
26191BITENCT@EP1904Adown0.125713.380M
2
28076UBTENCT@EP1903Cdown0.090674.826M
3
25946JPTENCT@EP1903Cdown0.118646.362M
4
28110CSTENCT@EP1903Hdown0.064644.466M
5
16359SGTENCT@EP1904Pdown0.118613.948M
  Code Name   Nominal Volume
1
28110CSTENCT@EP1903Hdown0.0648.781B
2
28076UBTENCT@EP1903Cdown0.0907.470B
3
26191BITENCT@EP1904Adown0.1255.627B
4
13237BI-HSI @EP1903Ddown0.0495.556B
5
25946JPTENCT@EP1903Cdown0.1185.397B
  Code Name   Nominal %Change
1
27299BILENOV@EC1901Aup0.232+129.703%
2
22880BP-NWD @EC1902Aup0.088+125.641%
3
26365GSCLIFE@EC1902Aup0.029+107.143%
4
26238JPVANKE@EC1901Bup0.084+104.878%
5
26343CSCLIFE@EC1902Aup0.032+100.000%
  Code Name   Nominal %Change
1
25619UB-HSI @EP1901Hdown0.050-81.481%
2
23272SG-GEG @EP1901Bdown0.018-70.968%
3
28285UBTENCT@EP1902Edown0.038-63.107%
4
11373GSTENCT@EP1901Mdown0.010-56.522%
5
28314BPTENCT@EP1902Ddown0.010-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25444GS-HSI @EP1901Edown0.04113.065
2
22735UB-HSI @EC1901Eup0.01715.640
3
25619UB-HSI @EP1901Hdown0.05016.807
4
26159HS-HSI @EC1901Gup0.01617.153
5
11902GS-HSI @EP1902Gdown0.10217.391
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22735UB-HSI @EC1901Eup0.01756.641
2
26159HS-HSI @EC1901Gup0.01653.827
3
27341GS-HSI @EC1901Gup0.01751.605
4
26650BI-HSI @EC1901Bunchange0.01050.183
5
23314SG-HSI @EC1901Cunchange0.01050.183
Real time quote last updated: 18/01/2019 17:00
Non real time quote last updated: 18/01/2019 16:39
  Code Name   Nominal Turnover
1
66742UB#HSI RP1903Edown0.039403.107M
2
65411JP#HSI RP1903Idown0.048385.870M
3
57263UB#HSI RP1903Tdown0.063383.561M
4
65006SG#HSI RP1902Sdown0.042348.915M
5
64477UB#HSI RC2011Hup0.059341.847M
  Code Name   Nominal Volume
1
66742UB#HSI RP1903Edown0.0399.258B
2
58119SG#HSI RP1905Kdown0.0277.930B
3
65016HT#HSI RP1904Ndown0.0377.778B
4
65006SG#HSI RP1902Sdown0.0427.441B
5
65411JP#HSI RP1903Idown0.0487.199B
  Code Name   Nominal %Change
1
64113GS#HSI RC2010Cup0.058+100.000%
2
64490GS#HSI RC2009Gup0.054+100.000%
3
64787BP#HSI RC2012Eup0.063+96.875%
4
62476BP#HSI RC2011Rup0.063+96.875%
5
65267SG#HSI RC2009Wup0.050+92.308%
  Code Name   Nominal %Change
1
58679JP#HSI RP1905Gdown0.010-81.818%
2
58118SG#HSI RP1904Ddown0.010-80.769%
3
58516JP#HSI RP1905Bdown0.010-80.000%
4
69768CS#HSI RP1904Vdown0.010-78.723%
5
63846UB#HSI RP1905Jdown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67218SG#HSI RC2011Rup0.36510,000
2
69271CS#HSI RC2012Oup0.38010,000
3
68148HT#HSI RC2001Eup0.31010,000
4
63394HT#HSI RP1902Bdown0.11510,000
5
65625UB#HSI RC2010Gup0.36510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
64822UB#HSI RP1903Idown0.010270.908
2
69768CS#HSI RP1904Vdown0.010270.908
3
58847CS#HSI RP1903Tdown0.010270.908
4
58679JP#HSI RP1905Gdown0.010270.908
5
58923GS#HSI RP1903Jdown0.010270.908
Real time quote last updated: : 18/01/2019 16:56
Non real time quote last updated: 18/01/2019 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
6.673B36.401%
00700
TENCENT
7.374B40.223%
00388
HKEX
856.852M4.674%
02318
PING AN
777.365M4.240%
01810
XIAOMI-W
387.853M2.116%
01299
AIA
201.777M1.101%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
9.024B91.243%
00700
TENCENT
404.978M4.095%
02318
PING AN
70.927M0.717%
00388
HKEX
41.517M0.420%
00027
GALAXY ENT
35.124M0.355%
02382
SUNNY OPTICAL
29.157M0.295%
Latest trading date is 18/01/2019
Warrants
MoreBOCI ASIA
13237 
BI-HSI @EP1903D

E. Price︰24,800.000
IV︰23.393
MoreCREDIT SUISSE
20190 
CSXIAMI@EP2002A

E. Price︰9.090
IV︰79.835
MoreGOLDMAN SACHS
29084 
GSTENCT@EP1903E

E. Price︰299.800
IV︰34.605
MoreMACQUARIE
20760 
MB-CSPC@EC1912A

E. Price︰13.880
IV︰63.674
MoreSGA SOCIETE GENERALE
28151 
SGTENCT@EC1905B

E. Price︰370.000
IV︰34.367
CBBC
MoreBOCI ASIA
62286 
BI#HSI RC1912B

E. Price︰25,400.000
Call Price:25,500.000
MoreCREDIT SUISSE
65214 
CS#HSI RC2010A

E. Price︰26,318.000
Call Price:26,418.000
MoreGOLDMAN SACHS
64208 
GS#TENCTRC1905V

E. Price︰318.180
Call Price:320.180
MoreSGA SOCIETE GENERALE
58569 
SG#HSI RP1905N

E. Price︰27,258.000
Call Price:27,158.000
Last updated: 18/01/2019 16:39
Remarks:  Futures are real time updated. Last updated: 19/01/2019 01:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
18.333 19.921%
Call
8.431 9.161%
Put
9.902 10.760%
  Today Previous
Call/ Put Ratio
46 : 54 53 : 47
Latest trading date is 18/01/2019
  Turnover (Billion) % of MT
All CBBC
9.890 10.747%
Bull
4.092 4.446%
Bear
5.798 6.300%
  Today Previous
Bull/ Bear Ratio
41 : 59 44 : 56
Latest trading date is 18/01/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21452UBPut0.150271.680
21456UBPut0.15025,700.000
21463BICall0.170377.080
21483BIPut0.152288.600
21490BICall0.15227,500.000
Code Issuer   Exercise Price % I.V.
11229CSCall5.6907.683
11232CSCall43.93056.540
11312GSPut56.61090.647
11676BICall9.51024.413
11722GSPut44.95048.730
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65696BPBear0.25026,700.000
65703HSBear0.25026,838.000
65717HSBear0.250334.180
65753HSBear0.480375.180
65783HSBull0.250312.580
Code Issuer   Exercise Price Call Price
61687SGBear12.82012.220
57197UBBear27,213.00027,113.000
58118SGBear27,213.00027,113.000
58223CSBear27,213.00027,113.000
63546HTBear72.80068.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.