Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,616 +138 Premium -49
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
No related information.
  Code Name   Nominal Volume
No related information.
  Code Name   Nominal %Change
No related information.
  Code Name   Nominal %Change
No related information.
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
No related information.
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated:
Non real time quote last updated:
  Code Name   Nominal Turnover
No related information.
  Code Name   Nominal Volume
No related information.
  Code Name   Nominal %Change
No related information.
  Code Name   Nominal %Change
No related information.
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
64695HS#HSI RC2303Zunchange0.19910,000
2
68760BI#HSI RC2303Hunchange0.14010,000
3
52252SG#HSI RC2401Nunchange0.23810,000
4
50692HT#HSI RP2106Munchange0.41510,000
5
69391HT#HSI RP2107Kunchange0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
No related information.
Real time quote last updated: :
Non real time quote last updated: 09/03/2021 09:10
Warrants    
Name Turnover Turnover Warrant Percentage
No related information.
CBBC    
Name Turnover Turnover CBBC Percentage
No related information.
Latest trading date is 09/03/2021
Warrants
MoreBOCI ASIA
11206 
BITENCT@EC2108A

E. Price︰756.050
IV︰45.649
MoreCREDIT SUISSE
11086 
CSHSTEC@EC2108B

E. Price︰10,900.000
IV︰
MoreGOLDMAN SACHS
19587 
GSJDCOM@EC2105G

E. Price︰420.200
IV︰57.778
MoreMACQUARIE
20544 
MB-HSBC@EC2207A

E. Price︰55.880
IV︰31.991
MoreSGA SOCIETE GENERALE
19738 
SGMTUAN@EC2105E

E. Price︰419.080
IV︰69.608
CBBC
MoreCREDIT SUISSE
65879 
CS#HSTECRC2112I

E. Price︰7,900.000
Call Price:8,000.000
MoreGOLDMAN SACHS
68323 
GS#ALIBARC2108V

E. Price︰212.180
Call Price:214.180
Inline Warrant
No related information.
Last updated: 09/03/2021 09:10
Remarks:  Futures are real time updated. Last updated: 09/03/2021 09:26
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
0.000 0.000%
Call
0.000 0.000%
Put
0.000 0.000%
  Today Previous
Call/ Put Ratio
0 : 0 82 : 17
Latest trading date is 09/03/2021
  Turnover (Billion) % of MT
All CBBC
0.000 0.000%
Bull
0.000 0.000%
Bear
0.000 0.000%
  Today Previous
Bull/ Bear Ratio
0 : 0 50 : 50
Latest trading date is 09/03/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23015HSCall0.220250.180
23021HSCall0.25018.000
23025HSCall0.150299.800
23050GJCall0.150249.800
23054GJCall0.174239.080
Code Issuer   Exercise Price % I.V.
11442MSCall73.93020.310
11708JPCall24.290128.222
12680VTCall9.01073.627
12880CSCall9.01050.070
13254JPCall9.010187.110
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
56984HSBull0.250696.880
57055HSBull0.25029,688.000
57091HSBull0.250360.880
57102HSBull0.25029,318.000
57148HSBear0.2505.880
Code Issuer   Exercise Price Call Price
64246GSBull21.79022.190
67270HSBull21.68022.180
50479HSBull21.88022.680
57548UBBull24.20025.000
58076BPBull24.00025.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.