Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
14/12/2018
16555UB-CSPC@EC1908ACALL500.25014.88010
16560UB-CSPC@EC1908BCALL500.25013.68010
16567HT-SUNY@EC1909ACALL700.16070.930100
16568HT-AAC @EC2107ACALL700.16060.930100
16570HT-SBPH@EC1907BCALL101.0006.1801
16573UB-SBPH@EC2003ACALL400.2505.30010
16576UB-SBPH@EC2009BCALL400.2506.60010
16577HT-CSPC@EC1906CCALL500.27013.10010
16579MBSTANC@EC1910ACALL250.40375.88010
16580MBMTUAN@EP1907BPUT320.31638.88010
16581HT-MTRC@EC1910ACALL400.26048.80010
16582HT-CKA @EC1906ACALL400.25066.80010
16586HT-SMIC@EC1912ACALL1000.2107.01010
16587HTCSHEN@EC1907ACALL700.15020.88010
16588SG-AIA @EC1903ECALL400.30066.93010
16589SGCP&CC@EC1907ACALL300.6006.6001
16590SG-CSPC@EC1907BCALL400.25013.50010
16591SGPETCH@EC1905BCALL400.3755.7601
16592SGWREIC@EC1906ACALL250.42552.00010
16597JP-CSPC@EC1908ACALL700.25014.50010
16599JP-SBPH@EC2009ACALL800.2516.26010
16600JP-LUYE@EC1909ACALL800.1517.17010
16601JP-WUXI@EC2002ACALL800.25168.680100
16603JP3SBIO@EC1907ACALL700.25112.21010
16604JP-CMS @EC1909ACALL700.1648.78010
16605JP-CKH @EC1904ACALL600.20585.85010
16606JP-CMOB@EC1906ACALL1000.34680.88010
16610CSGEELY@EC1905CCALL1000.20515.18010
16614CSCSHEN@EC1904ACALL700.15019.52010
16618CS-XYS @EC1907ACALL250.4003.4801
16620CSSUNAC@EC1906ACALL400.27032.68010
16621CSGSBIO@EC1907ACALL300.35512.98010
16623GS-COVS@EC1905ACALL800.15029.05010
16629GSTENCT@EC1906ACALL1500.158350.200100
16631GSTENCT@EC1906BCALL1500.150368.200100
16632GSTENCT@EC1903TCALL1500.320295.200100
16633GSTENCT@EP1904PPUT1000.150268.680100
16637GSCNOOC@EC1912BCALL1000.19512.20010
16638GSPICCG@EC1904ACALL600.1683.4901
16639GSXIAMI@EC1904DCALL1000.15013.92010
16642GSEVERG@EC1903BCALL500.21626.93010
16643GSCITSE@EC1911ACALL800.15018.51010
17/12/2018
16644HT-CGDN@EC2003ACALL1000.2309.89010
16645HT-CTWR@EC1912BCALL700.2501.2801
16646HT-CUNI@EC2012ACALL1000.2508.18010
16648HT-CTEL@EC1906ACALL350.3004.2801
16649HTCSA50@EC2011ACALL1000.25012.18010
16650HS-CMOB@EC1906BCALL400.36081.88010
16651HSPINAN@EC1904BCALL500.23079.98010
16652HSPINAN@EC1906ACALL500.25087.00010
16654HSCLIFE@EC1907ACALL1000.15016.69010
16655HSTENCT@EC1906DCALL1000.250353.880100
16657HSCP&CC@EC1907ACALL400.3507.0001
16659HS-GEG @EC1906BCALL400.40055.38010
16660HS-AIA @EC1906BCALL400.28069.38010
16661UBMEITU@EC1907ACALL160.6373.4001
16663UB-AAC @EC1905BCALL200.55360.00010
16664UB-NCI @EC1906ACALL400.28536.88010
16666MBGDINV@EC2003ACALL380.26516.68010
16668VT-SPA @EC1907ACALL300.35085.00010
16671VTWHARF@EC1908ACALL400.25019.80010
16673VT-CSPC@EC1909ACALL400.25013.00010
16674VTPINAN@EC1907ACALL400.45078.88010
16675VT-CKH @EC1907BCALL200.50078.88010
16677MB-SZIG@EC1911ACALL400.254106.880100
16678JPNDPHL@EC1909ACALL800.1519.89010
16682JPWANWA@EC1906ACALL300.3376.3601
16683JPALIHI@EC1906ACALL800.1728.50010
16684JP-CRBH@EC1904ACALL700.15033.93010
16685JPASMPT@EC1906ACALL300.46985.85010
16686JPMEITU@EC1907ACALL300.4113.4301
16689JPTENCT@EC1906DCALL2500.162360.060100
16690JP-CLIT@EC1905ACALL300.38947.33010
16691JP-CMBC@EC1907BCALL500.2635.9501
16693CS-WUXI@EC1912ACALL400.25059.880100
16694CS-HSBC@EC1903GCALL1000.20065.05010
16695GSCITIC@EC1905BCALL600.37014.3001
16697GS-CRL @EC1904ACALL400.25029.55010
16699GS-AIA @EC1903GCALL800.15072.05010
16700GSXIAMI@EC1906BCALL1000.15016.20010
16701GSPINAN@EC1903NCALL1000.27976.35010
16702GS-MNIU@EC1904ACALL700.15026.43010
16703GSTRAHK@EC1907ACALL700.15029.93010
16704GS-CLIT@EC1904ACALL800.34447.33010
16705GS-HSI @EC1905ACALL1500.15027,128.0008000
18/12/2018
10080JP-N225@EP1909APUT1000.25419,500.000500
10081JP-N225@EC1906CCALL1000.15022,500.000500
16707BITENCT@EC1903HCALL2000.163345.200100
16708BI-ICBC@EC1904BCALL600.2365.8101
16709BI-SUNY@EC1907ACALL1500.15075.050100
16711BI-CKH @EC1904BCALL500.21385.93010
16712BI-CCB @EC1904BCALL600.3176.7701
16714UBCSA50@EC1905ACALL400.30413.3201
16715UBCSA50@EC1906BCALL400.25614.2801
16716UBAMCS3@EC1904ACALL700.15039.35010
16717UB-CTEL@EC1904ACALL600.1974.2901
16718VTCITBK@EC1907ACALL400.2505.3801
16719BP-HKEX@EC2012ACALL800.160288.880100
16720BPGEELY@EC2008ACALL600.27019.10010
16721BPCP&CC@EC1911ACALL500.3507.6001
16723BPTENCT@EC1909BCALL500.250355.000100
16724BPTENCT@EC1912ACALL500.250384.000100
16725MB-PSBC@EC1907BCALL300.3344.8801
16726MB-CSPC@EC1910ACALL400.25012.98010
16727MBRAZER@EC1912ACALL29.50.3401.1801
16728MB-WUXI@EC2007ACALL400.25057.880100
16730JPGEELY@EC1906CCALL1000.15017.30010
16731JP-NCI @EC1904ACALL700.15138.93010
16733JP-XYS @EC1906ACALL400.2563.3301
16734CSASMPT@EC2004ACALL1000.21073.850100
16737CSPINAN@EC1903ICALL1500.32076.35010
16738CSMEITU@EC1906BCALL200.5103.1201
16739GS-GEG @EC1904FCALL800.27256.93010
16745GSCP&CC@EC1904BCALL600.1827.2901
16749GS-HKEX@EC1903ICALL500.236262.98010
16751GS-CMOB@EC1904DCALL800.15085.93010
16752GSLENOV@EC1904ACALL600.1746.3901
16753GS-NCI @EC1903ACALL700.15038.73010
16756GS-NCI @EC1904ACALL700.15040.93010
16757GSPICCG@EC1905ACALL700.1503.8901
16761GS-CPIC@EC1905ACALL700.15031.93010
16763GSKSOFT@EC1904BCALL700.15013.70010
16764GSCLIFE@EC1904BCALL1000.15016.30010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
14/12/2018
58936GS#HSI RP1903LBEAR2000.25026,308.00026,208.00010000
58938GS#HSI RP1903SBEAR2000.25026,488.00026,388.00010000
58943GS#TENCTRP1903LBEAR800.250311.380308.880100
58944HS#TENCTRC1906XBULL600.250308.880311.680100
58945HS#TENCTRP1907CBEAR500.250316.880314.080100
58948HS#CSPC RC1906ABULL400.25011.30012.00010
58965HS#CSPC RC1907ABULL400.30010.30011.00010
58968HS#S BPHRC1906ABULL400.2504.0804.58010
58974HS#S BPHRC1907BBULL400.2503.5804.08010
58979HS#CNOOCRP1907ABEAR400.25014.08013.88010
58980HS#HSI RC1909OBULL1500.25025,948.00026,098.00020000
58989HS#HSI RP1909BBEAR1500.25026,438.00026,288.00020000
59008HS#HSI RP1910GBEAR1500.25027,138.00026,988.00020000
59009MB#SUNACRC1909ABULL91.15720.45021.88010
59010MB#SUNACRP1909ABEAR71.49333.00030.88010
59011GS#HSI RC2009DBULL2000.25026,108.00026,208.00010000
59012GS#HSI RC2009EBULL2000.25025,958.00026,058.00010000
59013GS#TENCTRC1903CBULL1000.250309.680312.180100
59014GS#PINANRC1907KBULL1000.25074.48075.080100
59017GS#HSBC RC1909ZBULL1000.25063.08064.080100
59018HT#HSI RP1904MBEAR1200.25026,300.00026,200.00010000
59038HT#HSI RP1903SBEAR1200.25027,058.00026,958.00010000
59046HT#HSI RP1904NBEAR1200.25026,164.00026,064.00010000
59048EA#GEELYRP1904ABEAR400.30017.08016.68010
59049EA#PINANRP1904CBEAR1000.25079.08078.280100
59055EA#PINANRC1904DBULL101.00074.08074.88010
59056EA#PETCHRC1906ABULL400.2505.0305.18010
59057EA#TENCTRC1904EBULL300.350310.390313.190100
59058EA#TENCTRP1904BBEAR300.350331.080328.280100
59059EA#GEG RP1906ABEAR800.25052.08051.280100
59060EA#HSBC RP1904BBEAR400.25068.28067.280100
59061UB#HSI RC2011RBULL2000.25026,126.00026,226.00010000
59062UB#HSI RC2012BBULL2000.25025,950.00026,050.00010000
59063UB#HSI RP1903GBEAR2000.25026,164.00026,064.00010000
59064UB#HSI RP1903ZBEAR2000.25026,350.00026,250.00010000
59068UB#HSI RP1905MBEAR3000.25026,500.00026,400.00015000
59073UB#HSI RP1904TBEAR2000.25026,750.00026,650.00012000
59074UB#HSI RC2102JBULL2000.25025,566.00025,666.00010000
59079UB#TENCTRC1906CBULL400.250305.700308.200100
59082UB#TENCTRP1903ZBEAR400.250313.300310.800100
59085BP#HSI RP1904BBEAR2500.25026,200.00026,100.00010000
59092SG#CSPC RC1904CBULL400.25011.90012.60010
59093SG#GEG RC1907RBULL1000.25048.00048.800100
59094SG#GEELYRC1905BBULL400.40010.60011.20010
59095SG#TENCTRP1904HBEAR800.250326.800324.000100
59107SG#TENCTRP1905BBEAR800.250321.800319.000100
59108SG#TENCTRP1905CBEAR800.250308.800306.000100
59111SG#TENCTRP1905DBEAR800.250314.800312.000100
59113SG#HSI RC2009JBULL4000.25026,000.00026,100.00020000
59115SG#AIA RC1907TBULL600.25061.60062.200100
59116SG#CSPC RC1904DBULL400.29010.30011.00010
59119SG#GEG RP1907RBEAR1000.25050.80050.000100
59125SG#PINANRC1908KBULL1000.25074.30075.000100
59131SG#TENCTRC1904PBULL800.250305.200308.000100
59132SG#TENCTRC1904RBULL800.250310.200313.000100
59133SG#HSI RC2009TBULL2000.25025,958.00026,058.00012000
59134SG#HSI RC2009XBULL2000.25026,126.00026,226.00010000
59140SG#HSI RP1905QBEAR2000.25026,164.00026,064.00012000
59141SG#HSI RP1905SBEAR2000.25026,308.00026,208.00010000
59142SG#HSI RP1905TBEAR2000.25026,608.00026,508.00010000
59144SG#HSI RP1905UBEAR2000.25027,038.00026,938.00012000
59145SG#HSI RP1907GBEAR2000.25026,458.00026,358.00012000
59146SG#HSI RC2008XBULL2000.25025,688.00025,788.00010000
59147SG#HSI RC2008YBULL2000.25025,838.00025,938.00010000
59159SG#HSBC RP1905BBEAR1000.25067.40066.200100
59163SG#TENCTRC1905MBULL800.250300.000302.800100
59173JP#HSI RC2009UBULL2000.25026,000.00026,100.00010000
59185JP#TENCTRP1904FBEAR500.250310.600307.800100
59197JP#HSI RC2011DBULL2000.25026,126.00026,226.00010000
59198JP#HSI RC2012ABULL2000.25025,628.00025,728.00010000
59205JP#HSI RP1903ZBEAR2000.25026,164.00026,064.00010000
59210JP#HSI RP1905HBEAR2000.25026,300.00026,200.00010000
59215JP#HSI RP1905IBEAR2000.25026,448.00026,348.00010000
59216JP#TENCTRC1905CBULL500.250306.400309.200100
59219JP#TENCTRP1905CBEAR500.250316.600313.800100
59220CS#HSI RP1903BBEAR2000.25026,428.00026,328.00010000
59221CS#HSI RP1905PBEAR2000.25026,578.00026,478.00012000
59223CS#HSI RP1906CBEAR3000.25026,828.00026,628.00020000
59224CS#HSI RP1904RBEAR2000.25026,878.00026,778.00012000
59234CS#HSI RC2102FBULL2000.25025,918.00026,018.00010000
59239CS#HSI RC2101IBULL2000.25026,056.00026,156.00012000
59240CS#HSI RC2101JBULL2000.25026,126.00026,226.00012000
59241CS#HSI RC2101KBULL2000.25025,750.00025,850.00012000
59242CS#TENCTRC1910IBULL500.250303.780306.580100
59243CS#TENCTRP1910CBEAR500.250316.010313.210100
59244CS#HSI RC2102GBULL2000.25025,358.00025,458.00010000
59245CS#HSI RP1903MBEAR2000.25026,248.00026,148.00012000
59249CS#HSI RP1904JBEAR2000.25026,164.00026,064.00012000
59255CS#PINANRP1912ABEAR800.25075.88075.280100
59256GS#HSI RP1903WBEAR2000.25026,164.00026,064.00010000
59260GS#HSI RP1903XBEAR2000.25026,788.00026,688.00010000
59261GS#AIA RC1905IBULL1000.25055.48056.080100
59262GS#GEG RP2009ABEAR800.25054.68053.880100
59263GS#HKEX RP1904BBEAR800.250240.880238.880100
17/12/2018
59268GS#HSI RC2011FBULL2000.25025,908.00026,008.00010000
59269GS#HSI RC2011MBULL2000.25025,758.00025,858.00010000
59279GS#HSI RC2011PBULL2000.25025,608.00025,708.00010000
59290GS#TENCTRC1905ABULL1000.250307.680310.180100
59297GS#TENCTRC1905BBULL1000.250301.680304.180100
59298GS#PINANRC1907MBULL1000.25073.48074.080100
59299VT#HSI RC1906IBULL800.25025,860.00026,010.00010000
59302VT#CSPC RC1911BBULL400.25010.80011.60010
59306HS#HSI RC1909PBULL1500.25025,448.00025,598.00020000
59315HS#TENCTRC1904CBULL600.250305.980308.780100
59320HS#PINANRC1904IBULL1000.25073.58074.280100
59326HS#HSI RC1909KBULL1500.25025,848.00025,998.00020000
59334BP#HSI RC2011VBULL2500.25025,600.00025,700.00010000
59353BP#HSI RC2011WBULL2500.25025,700.00025,800.00010000
59355BP#HSI RC2011XBULL2500.25025,800.00025,900.00010000
59362BP#HSI RC2011YBULL2500.25025,900.00026,000.00010000
59376BP#HSI RC2011ZBULL2500.25025,500.00025,600.00010000
59377BP#CCB RC1909VBULL1000.2506.3006.40010
59398BP#HSCEIRC1909PBULL1000.25010,100.00010,200.00010000
59399BP#HSI RP1904CBEAR2500.25026,100.00026,000.00010000
59405BP#HSI RP1904DBEAR2500.25026,000.00025,900.00010000
59416BP#HSI RP1904EBEAR2500.25025,900.00025,800.00010000
59417BP#HSI RP1904FBEAR2500.25025,800.00025,700.00010000
59418HT#TENCTRP1904TBEAR400.250312.800310.000100
59422HS#HSI RP1904SBEAR1500.25025,848.00025,698.00020000
59439HS#HSI RP1904TBEAR1500.25026,238.00026,088.00020000
59441HS#HSCEIRP1904CBEAR500.25010,868.00010,768.00010000
59448HS#TENCTRP1904YBEAR500.250310.380307.580100
59450HS#PINANRP1905ABEAR800.25076.58075.880100
59454HS#HKEX RP1905DBEAR400.250230.680228.680100
59455HS#AIA RP1904DBEAR400.25066.58065.880100
59459HS#C MOBRC1904EBULL500.25074.18075.380100
59465HS#CCB RP1905ABEAR500.2506.9806.88010
59468HS#ICBC RP1905ABEAR500.2505.7305.63010
59469HS#SANDSRP1907ABEAR400.25039.18038.380100
59470GS#HSI RP1903YBEAR2000.25025,797.00025,697.00010000
59476GS#HSI RP1903ZBEAR2000.25025,938.00025,838.00010000
59480GS#HSI RP1903ABEAR2000.25026,088.00025,988.00010000
59482GS#HSI RP1903CBEAR2000.25026,348.00026,248.00010000
59484VT#HSI RP1903VBEAR800.25026,740.00026,590.00010000
59494VT#HSI RP1903WBEAR800.25026,340.00026,190.00010000
59495UB#HSI RC2012QBULL2000.25025,963.00026,063.00010000
59497UB#HSI RC2011CBULL2000.25025,800.00025,900.00010000
59498UB#HSI RC2101QBULL2000.25025,650.00025,750.00010000
59501UB#HSI RC2012RBULL2000.25025,500.00025,600.00010000
59503UB#PINANRC1904ABULL800.25069.60070.200100
59505UB#TENCTRC1906DBULL400.250303.500306.000100
59511UB#HSI RP1903HBEAR2000.25025,797.00025,697.00010000
59514UB#HSI RP1904VBEAR2000.25025,950.00025,850.00010000
59526UB#HSI RP1903QBEAR2000.25026,100.00026,000.00010000
59527UB#HSI RP1905NBEAR2000.25026,300.00026,200.00012000
59530UB#TENCTRP1903HBEAR400.250309.300306.800100
59531UB#TENCTRP1903IBEAR400.250317.500315.000100
59532UB#HSI RC2012UBULL2000.25025,366.00025,466.00012000
59536UB#HSI RC2012WBULL2000.25025,122.00025,222.00012000
59546UB#CNOOCRP1903CBEAR400.25014.00013.80010
59547UB#CNOOCRC1904CBULL400.25010.60010.80010
59549UB#CCB RC1905BBULL800.2505.9206.02010
59550HT#HSI RC1910MBULL1200.25025,600.00025,700.00010000
59551HT#HSI RP1904OBEAR1200.25025,858.00025,758.00010000
59555HT#HSI RP1903TBEAR1200.25026,100.00026,000.00010000
59566JP#HSI RC2009ABULL2000.25025,900.00026,000.00010000
59567JP#HSI RC2010LBULL2000.25025,758.00025,858.00010000
59568JP#HSI RC2011BBULL2000.25025,600.00025,700.00010000
59577JP#HSI RC2012BBULL2000.25025,500.00025,600.00010000
59578JP#HSI RP1905JBEAR2000.25025,797.00025,697.00010000
59579JP#HSI RP1905KBEAR2000.25025,900.00025,800.00010000
59580JP#HSI RP1905LBEAR2000.25026,048.00025,948.00010000
59585JP#HSI RP1905MBEAR2000.25026,200.00026,100.00010000
59586JP#HSI RP1905NBEAR2000.25026,348.00026,248.00010000
59589JP#HSI RP1905OBEAR2000.25026,500.00026,400.00010000
59590JP#HSCEIRP1904OBEAR1000.25010,600.00010,500.00010000
59592JP#HSCEIRC2010DBULL1000.2509,900.00010,000.00010000
59601CS#HSI RC2101LBULL2000.25025,963.00026,063.00012000
59602CS#HSI RC2102HBULL2000.25025,818.00025,918.00010000
59604CS#HSI RC2102IBULL2000.25025,668.00025,768.00012000
59617CS#HSI RC2101MBULL2000.25025,518.00025,618.00010000
59618CS#HSI RC2101NBULL2000.25025,108.00025,208.00012000
59621CS#PINANRC1910BBULL800.25073.18073.780100
59630CS#HSI RP1904SBEAR3000.25026,548.00026,348.00020000
59635CS#HSI RP1903QBEAR2000.25026,078.00025,978.00010000
60033CS#HSI RP1904WBEAR2000.25026,278.00026,178.00010000
60046CS#HSI RP1903NBEAR2000.25025,928.00025,828.00010000
60047CS#HSI RP1904XBEAR2000.25025,797.00025,697.00012000
60059CS#HKEX RP1906ABEAR500.250235.380233.380100
60060CS#AIA RC1908BBULL700.25060.38060.980100
60099CS#TENCTRC1910JBULL500.250298.580301.380100
60138GS#AIA RC1911GBULL1000.25061.28061.880100
60168GS#GEG RC2002EBULL1000.25047.28048.080100
60304GS#TENCTRP1905ABEAR800.250315.380312.880100
60366SG#HSI RC2010VBULL2000.25025,438.00025,538.00010000
60393SG#HSI RC2011ZBULL2000.25025,608.00025,708.00010000
60413SG#HSI RC2011IBULL2000.25025,758.00025,858.00010000
60487SG#HSI RC2011PBULL2000.25025,963.00026,063.00010000
60490SG#AAC RP1909ABEAR400.25064.00060.000100
60513SG#AAC RC1910ABULL400.25040.00044.000100
60576SG#AAC RC1911ABULL400.25032.00036.000100
60636SG#AIA RP1906GBEAR600.25064.60064.000100
60782SG#AIA RC1911ABULL600.25060.40061.000100
60807SG#CCB RC1910ABULL1000.2506.2506.35010
60829SG#CLIFERP1907ABEAR400.25017.90017.50010
60837SG#C MOBRC1912ABULL1000.25074.80076.000100
60840SG#CP&CCRC1911ABULL400.2506.0506.20010
60844SG#C GDNRC1911ABULL400.2508.1008.60010
60860SG#CSPC RC1909ABULL400.3259.30010.00010
60889SG#GEELYRC1909ABULL400.25011.50012.10010
60911SG#GEELYRC1911ABULL400.25012.30012.90010
60925SG#HKEX RP1909ABEAR500.250228.000226.000100
60928SG#PETCHRC1910ABULL400.2505.2305.38010
61175SG#PINANRC1912ABULL1000.25072.70073.400100
61180SG#SUNY RP1906ABEAR400.25082.00078.000100
61189SG#TENCTRC1906DBULL800.250296.000298.800100
61274SG#TENCTRC1906EBULL800.250303.400306.200100
61340SG#TENCTRC1906FBULL800.250301.200304.000100
61382SG#TENCTRC1906GBULL800.250298.600301.400100
61421SG#TENCTRC1906HBULL800.250289.600292.400100
61447SG#TENCTRP1907BBEAR800.250310.800308.000100
61549SG#HSI RP1903EBEAR2000.25025,853.00025,753.00010000
61555SG#HSI RP1903KBEAR2000.25026,138.00026,038.00010000
61556SG#HSI RP1903PBEAR2000.25026,288.00026,188.00012000
61618SG#HSI RP1904UBEAR2000.25025,988.00025,888.00010000
18/12/2018
61620GS#HSI RP1903BBEAR2000.25025,888.00025,788.00010000
61638GS#HSI RP1903KBEAR2000.25026,038.00025,938.00010000
61639GS#HSI RP1903MBEAR2000.25026,208.00026,108.00010000
61640GS#HSI RP1903NBEAR2000.25026,438.00026,338.00010000
62205HS#HSCEIRP1905ABEAR500.25010,668.00010,568.00010000
62216HS#TENCTRC1907FBULL600.250303.080305.880100
62228HS#HKEX RC1906EBULL500.250221.880223.880100
62268HS#HKEX RP1906BBEAR400.250239.680237.680100
62269HS#PETCHRP1907ABEAR400.2505.7805.63010
62368HS#HSI RC1912QBULL1500.25025,548.00025,698.00020000
62371HS#HSI RP1904UBEAR1500.25026,038.00025,888.00020000
62377HS#HSI RP1905MBEAR1500.25026,738.00026,588.00020000
62446HS#CLIFERP1905ABEAR400.25017.78017.38010
62537HS#EVERGRC2001ABULL1000.25018.08019.080100
62562HS#EVERGRC1912ABULL1000.25019.58020.580100
62574HS#EVERGRC1912BBULL1000.25021.08022.080100
62577HS#SUNY RC1905BBULL400.25064.88068.880100
62614HS#SUNY RP1906ABEAR400.25086.88082.880100
62620UB#HSI RC2011QBULL2000.25025,600.00025,700.00010000
62622UB#HSI RP1904WBEAR2000.25025,853.00025,753.00012000
62688UB#HSI RP1903JBEAR2000.25026,000.00025,900.00012000
62721UB#HSI RP1905OBEAR2000.25026,200.00026,100.00015000
62795UB#HSI RP1904ZBEAR2000.25026,450.00026,350.00010000
62894VT#HSI NP1903XBEAR800.25026,400.00026,400.00010000
63019VT#TENCTRC1908OBULL400.250302.300305.100100
63028VT#PINANRP1906CBEAR400.25078.60077.900100
63234VT#CCB RP1908BBEAR400.2506.7906.69010
63313VT#AIA RP1907CBEAR400.25065.60065.000100
63408BP#GEG RP1908TBEAR1500.25053.30052.500100
63655BP#HSBC RP1907FBEAR1500.25066.00065.000100
63790BP#PINANRP1908TBEAR2000.25075.60075.000100
63849BP#HKEX RC1911BBULL500.250222.000224.000100
63864BP#HKEX RP1907ABEAR500.250240.000238.000100
63893BP#HKEX RP1907BBEAR500.250232.000230.000100
63916BP#HSCEIRP1912ABEAR1000.25010,900.00010,800.00010000
63946BP#HSCEIRP1912BBEAR1000.25010,700.00010,600.00010000
63947BP#HSCEIRP1912CBEAR1000.25010,500.00010,400.00010000
63955BP#HSI RP1904KBEAR2500.25026,850.00026,750.00010000
63956BP#HSI RP1904GBEAR2500.25026,750.00026,650.00010000
64112BP#HSI RP1904LBEAR2500.25026,650.00026,550.00010000
64151BP#HSI RP1904MBEAR2500.25026,550.00026,450.00010000
64370BP#HSI RP1904HBEAR2500.25026,450.00026,350.00010000
64392BP#HSI RP1904OBEAR2500.25026,350.00026,250.00010000
64489MB#TENCTRC1905BBULL16.20.649291.300294.100100
64738MB#TENCTRC1905CBULL20.10.526297.300300.100100
64835MB#TENCTRC1905DBULL22.30.476302.300305.100100
64848MB#TENCTRC1903LBULL33.30.321307.300310.100100
64849MB#TENCTRP1904MBEAR30.40.352313.100310.300100
64888MB#TENCTRP1903SBEAR27.70.383317.700314.900100
64905JP#HSI RP1905PBEAR2000.25025,848.00025,748.00010000
64911JP#HSI RP1905QBEAR2000.25026,000.00025,900.00010000
64919JP#HSI RP1905RBEAR2000.25026,100.00026,000.00010000
64983JP#HSI RP1905SBEAR2000.25026,248.00026,148.00010000
65080JP#HSI RC2009DBULL2000.25025,671.00025,771.00010000
65084JP#HSI RC2010OBULL2000.25025,558.00025,658.00010000
65091JP#HSI RC2011GBULL2000.25025,228.00025,328.00010000
65389HT#HSI RC2001CBULL1200.25025,558.00025,658.00010000
65395HT#HSI RC1911CBULL1200.25024,558.00024,658.00010000
65444HT#HSI RP1904PBEAR1200.25025,958.00025,858.00010000
65455HT#HSI RP1904QBEAR1200.25026,858.00026,758.00010000
65498SG#HSI RP1903RBEAR2000.25026,038.00025,938.00010000
65525SG#HSI RP1903VBEAR2000.25026,238.00026,138.00010000
65549SG#HSI RP1904BBEAR2000.25025,888.00025,788.00010000
65622SG#HSI RC2008JBULL2000.25025,508.00025,608.00010000
65740SG#HSI RC2009YBULL2000.25025,652.00025,752.00012000
65741SG#TENCTRC1905NBULL800.250306.200309.000100
65746SG#TENCTRC1906IBULL800.250301.700304.500100
65956SG#TENCTRP1907CBEAR800.250313.800311.000100
66025CS#HSI RP1904YBEAR2000.25025,853.00025,753.00012000
66099CS#HSI RP1903ZBEAR2000.25025,978.00025,878.00012000
66136CS#HSI RP1903KBEAR2000.25026,128.00026,028.00010000
66167CS#HSI RP1904BBEAR2000.25026,308.00026,208.00010000
66247CS#HSI RC2102JBULL2000.25025,628.00025,728.00010000
66300CS#HSI RC2101OBULL2000.25025,478.00025,578.00012000
66337CS#SUNY RC1910ABULL400.25063.28067.280100
66344CS#PINANRC1911EBULL800.25067.98068.580100
66385GS#HSI RC2011RBULL2000.25025,658.00025,758.00010000
66434GS#HSI RC2011TBULL2000.25025,508.00025,608.00010000
66441GS#PINANRC1907NBULL1000.25072.48073.080100
66552GS#TENCTRC1905CBULL1000.250303.680306.180100
66553GS#HSBC RC1909CBULL1000.25062.08063.080100
66583GS#HKEX RC1904CBULL1000.250224.080226.080100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 14/12/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.