Warrant CBBC - Newly Listed Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Newly Issued Warrants

Newly Issued CBBC

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Entitlement Ratio
21/09/2018
11485	VT-AIA @EC1902C	CALL	50	0.260	70.000	10
11492	VTTENCT@EC1904C	CALL	100	0.250	340.000	100
11495	VT-NWD @EC1906A	CALL	15	0.800	9.800	1
11497	VT-CSPC@EC1904A	CALL	40	0.272	16.800	10
11499	HSCNOOC@EC1912D	CALL	100	0.250	15.680	10
11501	HT-SJM @EC1904A	CALL	20	0.890	8.500	1
11503	VTCNOOC@EP1910A	PUT	60	0.170	12.880	10
11505	UBCLIFE@EP1912A	PUT	100	0.250	15.880	10
11508	UB-CMS @EC1907A	CALL	40	0.251	12.380	10
11510	UB-TTI @EC1903A	CALL	20	0.618	56.880	10
11511	UBTRAHK@EC1907A	CALL	40	0.250	29.880	10
11514	UBTENCT@EC1901H	CALL	300	0.171	359.080	100
11517	MBCITIC@EC2012A	CALL	40	0.250	12.880	10
11522	MBKSOFT@EC1907A	CALL	40	0.250	16.580	10
11523	MBZHJIN@EC1904A	CALL	11	0.943	6.580	1
11524	MBBOCHK@EP1904B	PUT	40	0.251	33.880	10
11528	MBCMOLY@EC1904A	CALL	17	0.627	3.180	1
11529	MB-HTSE@EC1904A	CALL	13	0.792	7.880	1
11532	MB-GEG @EP1905C	PUT	25	0.414	43.980	10
11536	MBMELCO@EC1907A	CALL	40	0.253	18.880	10
11539	MB-AAC @EP1904C	PUT	13	0.770	67.880	10
11541	MBLENOV@EC1906B	CALL	40	0.250	7.280	1
11542	CS-AIA @EC1902B	CALL	70	0.280	72.550	10
11544	CS-HSBC@EC1904A	CALL	100	0.150	73.550	10
11545	CS-HSBC@EC1906A	CALL	100	0.150	80.050	10
11554	CSMEITU@EC1901A	CALL	20	0.700	5.890	1
11559	CSMTUAN@EC1903D	CALL	60	0.500	95.880	10
11560	JPMTUAN@EC2003A	CALL	150	0.251	78.900	100
11584	JP-BAIC@EC1902A	CALL	30	0.349	7.380	1
11586	SGPINAN@EP1812H	PUT	60	0.260	71.660	10
11590	SGTENCT@EP1904C	PUT	200	0.150	279.590	100
11595	SGMTUAN@EC1903C	CALL	50	1.000	69.880	10
11598	GS-HSI @EC1901J	CALL	150	0.150	27,328.000	12000
11603	GSTENCT@EC1903H	CALL	150	0.150	370.200	100
11606	GSBOCHK@EC1902A	CALL	70	0.150	40.430	10
11609	GS-SHKP@EC1901A	CALL	50	0.222	123.900	10
11612	GSPINAN@EC1902B	CALL	100	0.337	80.430	10
11614	HT-SBPH@EC2002A	CALL	50	0.250	8.080	10
11615	HT-DFMG@EC1904A	CALL	10	1.010	8.880	1
11616	HT-BAIC@EC1906A	CALL	10	1.050	6.380	1
24/09/2018
11627	BI-GEG @EC1904A	CALL	100	0.391	53.880	10
11632	BI-AIA @EC1902B	CALL	80	0.315	68.930	10
11634	BI-SBPH@EC1907A	CALL	70	0.150	9.890	10
11637	BICLIFE@EC1905B	CALL	100	0.154	17.520	10
11641	MBTENCT@EC1903L	CALL	40	0.420	305.000	100
11666	MBTENCT@EC1904J	CALL	10	4.762	295.880	10
11670	MBCSOFT@EC1908A	CALL	12	0.861	5.880	1
11672	CSPINAN@EC1812G	CALL	150	0.200	80.050	10
11673	BI-SUNY@EC1906B	CALL	100	0.184	100.050	100
11674	BI-AAC @EC1902A	CALL	100	0.150	80.930	100
11675	BI-KECL@EC1902A	CALL	25	0.482	9.890	1
11676	BIJIANC@EC1901B	CALL	20	0.687	9.510	1
11678	BICSA50@EC1901A	CALL	40	0.270	13.820	1
11679	BIFTA50@EC1901A	CALL	40	0.285	13.400	1
11681	BI-HSCI@EC1903A	CALL	30	0.413	118.000	10
11683	BI-CRRC@EC1903A	CALL	30	0.505	7.500	1
11687	BICCCCL@EC1901A	CALL	30	0.339	8.390	1
11690	BICSHEN@EC1904A	CALL	60	0.250	17.380	10
11692	JP-HUAP@EC1903A	CALL	50	0.287	5.550	1
11694	JP-BJEW@EC1904A	CALL	30	0.369	4.440	1
11696	SG-HSI @EC1903E	CALL	300	0.150	28,800.000	7500
11701	SG-HSI @EC1906B	CALL	300	0.250	27,200.000	11000
11703	SG-CNBM@EC1904A	CALL	15	1.140	6.500	1
11706	SG-CGDN@EC1904A	CALL	60	0.250	10.280	10
11708	SG-HTSC@EC1910A	CALL	60	0.185	11.100	10
11710	SGPINAN@EC2006B	CALL	500	0.150	78.930	100
11713	SGSTANC@EC1903A	CALL	20	0.500	66.880	10
11718	GS-HSI @EC1902F	CALL	150	0.150	27,738.000	11000
11722	GS-GEG @EP1901C	PUT	60	0.250	44.950	10
11728	GS-HSBC@EC1903C	CALL	80	0.284	67.120	10
11736	GS-CCB @EP1901E	PUT	70	0.150	5.990	1
11760	GS-ACMT@EC1901A	CALL	40	0.250	47.930	10
26/09/2018
11761	VTTENCT@EC1904D	CALL	100	0.310	315.000	100
11763	VTTENCT@EP1904E	PUT	100	0.200	279.600	100
11765	VTGEELY@EC1903A	CALL	40	0.260	13.880	10
11778	MBGEELY@EC1905A	CALL	5	2.128	16.660	1
11782	MBXIAMI@EC1905B	CALL	40	0.254	18.880	10
11783	BPPINAN@EC1905C	CALL	40	0.270	86.300	10
11787	BIGEELY@EC1903B	CALL	100	0.220	14.400	10
11788	BI-LINK@EC1901A	CALL	70	0.160	85.930	10
11794	BIFOSUN@EC1904A	CALL	70	0.163	15.020	10
11796	MB-CSPC@EC1904A	CALL	33.2	0.302	14.880	10
11802	MB-CSPC@EC1907A	CALL	40	0.250	17.880	10
11803	VT-SJM @EC1903A	CALL	40	0.860	7.800	1
11805	VT-GEG @EC1903B	CALL	40	0.600	48.880	10
11806	BP-SUNY@EC1907C	CALL	80	0.160	100.000	100
11807	BP-CCB @EC1906B	CALL	40	0.360	7.180	1
11808	BPMEITU@EC1904A	CALL	20	0.740	6.800	1
11809	UB-HTSC@EC1910A	CALL	60	0.196	11.130	10
11818	UB-CLIT@EC1903A	CALL	13	0.804	51.880	10
11820	UB-CGNP@EC1903A	CALL	50	0.213	2.090	1
11830	UBMEITU@EC2006A	CALL	60	0.194	5.860	10
11842	UB-MGMC@EC1906B	CALL	50	0.250	14.080	10
11847	JPGEELY@EC1903A	CALL	100	0.172	15.380	10
11852	SG-AIA @EC1903B	CALL	60	0.315	72.000	10
11854	SG-HKEX@EC1903F	CALL	200	0.290	200.000	100
11864	SG-HKEX@EC1906F	CALL	200	0.250	220.000	100
11865	SGPINAN@EC1903A	CALL	80	0.250	85.880	10
11875	SGTENCT@EP1903G	PUT	200	0.150	280.680	100
11877	CS-KECL@EC1903A	CALL	25	0.650	10.380	1
11879	CS-BJEW@EC1903A	CALL	20	0.500	4.580	1
11885	CSTRSKY@EC1904A	CALL	40	0.250	22.380	10
11888	CS-CRPH@EC1910A	CALL	40	0.250	7.880	10
11889	CSPINAN@EC2006A	CALL	500	0.150	78.930	100
11898	GS-AIA @EP1903A	PUT	70	0.150	52.830	10
11900	GSSTANC@EC1903A	CALL	40	0.355	68.930	10
11901	GSCRAIL@EC1903A	CALL	40	0.281	8.580	1
11902	GS-HSI @EP1902G	PUT	150	0.172	27,368.000	8000

Newly Issued CBBC

Newly Issued Warrants

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Call Price	Entitlement Ratio
21/09/2018
66480	VT#HSI RC1904G	BULL	80	0.250	27,060.000	27,210.000	10000
66487	VT#HSI RP1902D	BEAR	80	0.250	27,440.000	27,290.000	10000
66488	VT#TENCTRC1903C	BULL	40	0.250	326.500	329.300	100
66492	VT#TENCTRC1903D	BULL	40	0.250	319.300	322.100	100
66511	HS#HSI RP1902T	BEAR	150	0.250	27,488.000	27,288.000	20000
66516	HS#TENCTRP1903L	BEAR	50	0.250	327.680	324.880	100
66529	HS#AAC RC1904D	BULL	40	0.250	72.880	76.880	100
66533	HS#C MOBRP1903B	BEAR	40	0.250	88.080	86.880	100
66534	HS#AIA RC1903E	BULL	80	0.250	61.580	62.280	100
66535	HS#SANDSRC1907C	BULL	80	0.250	32.580	33.380	100
66537	HS#HKEX RC1902F	BULL	50	0.250	212.880	214.880	100
66541	HS#TENCTRC1903V	BULL	60	0.250	317.080	319.880	100
66546	HS#TENCTRC1902N	BULL	60	0.250	326.080	328.880	100
66557	HS#CSPC RC1903C	BULL	40	0.250	15.180	15.880	10
66563	HS#GEELYRC1903C	BULL	40	0.250	13.980	14.580	10
66567	HS#HSI RP1903B	BEAR	150	0.250	29,468.000	29,268.000	20000
66571	HS#HSCEIRP1903C	BEAR	50	0.250	11,668.000	11,568.000	10000
66572	HS#HSI RC1902A	BULL	150	0.250	26,898.000	27,098.000	20000
66574	HS#HSI RP1902U	BEAR	100	0.250	27,938.000	27,788.000	15000
66584	HT#HSI RC1910I	BULL	150	0.250	27,000.000	27,150.000	10000
66587	MB#TENCTRC1812E	BULL	22.9	0.437	312.200	315.000	100
66588	MB#TENCTRC1901A	BULL	22	0.455	320.800	323.600	100
66589	MB#TENCTRC1902J	BULL	18.6	0.538	316.200	319.000	100
66590	UB#TENCTRC1912A	BULL	30	0.340	326.080	328.880	100
66593	UB#TENCTRC1904G	BULL	30	0.340	321.200	324.000	100
66596	UB#TENCTRC1904H	BULL	30	0.340	318.080	320.880	100
66597	UB#TENCTRC1904I	BULL	30	0.340	313.080	315.880	100
66598	UB#HSBC RC1906B	BULL	30	0.340	65.980	66.980	100
66600	UB#GEG RC1903A	BULL	40	0.250	43.080	43.880	100
66605	UB#HKEX RC1902E	BULL	50	0.250	214.880	216.880	100
66615	UB#HKEX RC1902F	BULL	50	0.250	208.880	210.880	100
66617	UB#HKEX RC1903B	BULL	50	0.250	206.880	208.880	100
66624	UB#PETCHRC1902B	BULL	60	0.250	5.640	5.790	10
66626	UB#CCB RC1901F	BULL	80	0.250	6.280	6.380	10
66627	UB#PINANRC1902C	BULL	80	0.250	72.780	73.380	100
66628	UB#HSCEIRC1912E	BULL	100	0.250	10,188.000	10,288.000	12000
66633	UB#HSI RC1912H	BULL	250	0.250	26,900.000	27,050.000	10000
66657	UB#HSI RC1911F	BULL	250	0.250	26,600.000	26,750.000	10000
66658	UB#HSI RC1911M	BULL	250	0.250	26,400.000	26,550.000	10000
66661	UB#HSI RC2010E	BULL	200	0.250	26,200.000	26,300.000	10000
66664	UB#HSI RP1901G	BEAR	250	0.250	27,200.000	27,050.000	12000
66672	UB#HSI RP1901P	BEAR	200	0.250	27,300.000	27,200.000	12000
66688	UB#TENCTRP1902G	BEAR	30	0.340	332.680	329.880	100
66694	UB#HSI RC1911S	BULL	250	0.250	27,082.000	27,232.000	10000
66701	UB#HSI RC2010H	BULL	200	0.250	27,000.000	27,100.000	10000
66705	UB#CSA50RC1903E	BULL	50	0.250	12.280	12.380	10
66706	GS#HSI RP1902D	BEAR	200	0.250	27,338.000	27,238.000	10000
66715	GS#TENCTRP1903O	BEAR	100	0.250	332.380	329.880	100
66718	BP#HSI RP1902U	BEAR	250	0.250	27,400.000	27,300.000	10000
66726	BP#HSI RP1903D	BEAR	250	0.250	27,200.000	27,100.000	10000
66727	BP#HSI RP1903E	BEAR	250	0.250	27,300.000	27,200.000	10000
66756	BP#TENCTRC1907K	BULL	50	0.250	322.500	325.000	100
66770	BP#TENCTRC1906V	BULL	50	0.250	307.500	310.000	100
66797	BP#TENCTRP1904T	BEAR	50	0.250	332.500	330.000	100
66799	BP#HSI RC1911J	BULL	250	0.250	27,100.000	27,200.000	10000
66803	BP#HSI RC1911K	BULL	250	0.250	27,000.000	27,100.000	10000
66811	CS#HSI RP1902S	BEAR	200	0.250	27,165.000	27,015.000	12000
66813	CS#HSI RP1901A	BEAR	200	0.250	27,250.000	27,150.000	10000
66814	CS#HSI RP1812W	BEAR	200	0.250	27,450.000	27,300.000	12000
66816	CS#HSI RP1901M	BEAR	200	0.250	27,768.000	27,668.000	10000
66831	CS#TENCTRP1902U	BEAR	50	0.250	327.480	324.680	100
66841	CS#TENCTRC1903G	BULL	50	0.250	317.480	320.280	100
66844	CS#GEG RC1906A	BULL	50	0.250	47.880	48.680	100
66845	CS#GEELYRC1902F	BULL	40	0.250	14.280	14.780	10
66852	CS#A CMTRC1906A	BULL	50	0.250	36.580	38.380	100
66853	CS#CSPC RC1904A	BULL	30	0.340	14.850	15.550	10
66854	CS#S BPHRC1904A	BULL	30	0.340	6.460	6.960	10
66860	CS#AIA RC1904B	BULL	70	0.250	62.480	63.080	100
66873	CS#CCB RC1902D	BULL	70	0.250	6.250	6.350	10
66899	CS#PINANRC1902N	BULL	80	0.250	74.630	75.230	100
66903	CS#SUNY RC1904B	BULL	40	0.250	81.980	85.980	100
66905	CS#HSI RC2008B	BULL	200	0.250	27,136.000	27,286.000	12000
66908	CS#HSI RC2011D	BULL	200	0.250	27,037.000	27,137.000	10000
66914	CS#HSI RC2007Z	BULL	200	0.250	26,777.000	26,927.000	12000
66918	CS#HSI RC2011E	BULL	200	0.250	26,677.000	26,777.000	10000
66921	CS#TENCTRC1902X	BULL	50	0.250	327.190	329.990	100
66929	CS#HSI RC2009M	BULL	300	0.250	26,539.000	26,739.000	20000
66930	CS#SANDSRC1908B	BULL	50	0.250	32.580	33.380	100
66945	JP#HSI RP1903W	BEAR	200	0.250	27,148.000	27,048.000	10000
66949	JP#HSI RP1903X	BEAR	200	0.250	27,348.000	27,248.000	10000
66983	JP#TENCTRP1901Q	BEAR	50	0.250	332.600	329.800	100
66985	JP#TENCTRC1901T	BULL	50	0.250	315.400	318.200	100
66986	JP#TENCTRC1902K	BULL	50	0.250	327.000	329.800	100
66987	JP#HKEX RC1901D	BULL	40	0.250	212.200	214.200	100
66988	JP#HSI RC2012O	BULL	200	0.250	27,186.000	27,286.000	10000
66990	JP#HSI RC2012P	BULL	240	0.250	27,000.000	27,100.000	12000
66994	JP#HSI RC2012Q	BULL	240	0.250	26,750.000	26,900.000	12000
66996	SG#HSI RP1901E	BEAR	200	0.250	27,238.000	27,138.000	10000
66997	SG#HSI RP1901H	BEAR	200	0.250	27,538.000	27,438.000	10000
67000	SG#HSI RP1901F	BEAR	200	0.250	27,888.000	27,688.000	12000
67001	SG#HSI RP1902R	BEAR	200	0.250	27,388.000	27,288.000	10000
67002	SG#HSI RP1902S	BEAR	200	0.250	27,138.000	27,038.000	12000
67005	SG#PINANRC1903C	BULL	100	0.250	72.700	73.300	100
67006	SG#TENCTRP1904B	BEAR	80	0.250	326.800	324.000	100
67007	SG#TENCTRP1904E	BEAR	80	0.250	332.800	330.000	100
67015	SG#CCB RC1908F	BULL	100	0.250	6.300	6.400	10
67016	SG#C MOBRC1907B	BULL	100	0.250	73.500	74.700	100
67020	SG#GEG RC1906I	BULL	80	0.250	49.000	49.800	100
67033	SG#HKEX RP1903E	BEAR	50	0.350	255.000	253.000	100
67034	SG#SANDSRC1908C	BULL	80	0.250	30.700	31.500	100
67040	SG#SANDSRC1908D	BULL	80	0.250	32.200	33.000	100
67044	SG#HSI RP1904F	BEAR	200	0.250	28,100.000	28,000.000	20000
67046	SG#CCB RC1908G	BULL	100	0.250	6.050	6.150	10
67047	SG#TENCTRC1812S	BULL	80	0.250	318.400	321.200	100
67048	SG#TENCTRC1812A	BULL	80	0.250	322.200	325.000	100
67056	SG#TENCTRC1901V	BULL	80	0.250	327.000	329.800	100
67057	SG#HSI RC2010K	BULL	200	0.250	27,008.000	27,108.000	10000
67058	SG#HSI RC2011P	BULL	200	0.250	26,408.000	26,608.000	12000
67060	SG#HSI RC2012K	BULL	200	0.250	26,858.000	26,958.000	10000
67066	SG#HSI RC2012R	BULL	200	0.250	27,158.000	27,258.000	12000
67068	GS#TENCTRC1903A	BULL	100	0.250	327.480	329.980	100
67069	GS#TENCTRC1903J	BULL	100	0.250	317.680	320.180	100
67070	GS#HSI RC2012D	BULL	200	0.250	27,186.000	27,286.000	10000
67076	GS#HSI RC2012I	BULL	200	0.250	27,008.000	27,108.000	10000
67083	GS#HSI RC2012J	BULL	200	0.250	26,858.000	26,958.000	10000
67095	GS#HSI RP1902F	BEAR	200	0.250	27,688.000	27,588.000	10000
67108	GS#HSBC RC1909I	BULL	100	0.250	66.080	67.080	100
67115	GS#HSBC RP1902A	BEAR	100	0.250	73.800	72.800	100
67117	GS#HKEX RC1912B	BULL	100	0.250	218.080	220.080	100
67120	GS#HKEX RP1901A	BEAR	100	0.250	229.880	227.880	100
67124	GS#AIA RP1903A	BEAR	100	0.250	70.480	69.880	100
24/09/2018
67137	BP#HSI RC1911L	BULL	250	0.250	26,700.000	26,800.000	10000
67138	GS#HSI RC2011S	BULL	200	0.250	27,138.000	27,238.000	10000
67145	GS#HSI RC2011U	BULL	200	0.250	26,958.000	27,058.000	10000
67148	GS#HSI RC2011Y	BULL	200	0.250	26,808.000	26,908.000	10000
67151	GS#TENCTRC1903N	BULL	100	0.250	325.680	328.180	100
67154	GS#TENCTRC1903R	BULL	100	0.250	319.680	322.180	100
67161	GS#HKEX RC1907T	BULL	100	0.250	216.080	218.080	100
67168	HS#TENCTRC1902O	BULL	60	0.250	320.080	322.880	100
67169	HS#HSI RC1909U	BULL	150	0.250	26,698.000	26,898.000	20000
67173	VT#HSI NC1904H	BULL	80	0.250	27,000.000	27,000.000	10000
67175	HT#HSI RC1911F	BULL	150	0.250	26,200.000	26,350.000	10000
67177	HT#HSI RP1812M	BEAR	150	0.250	27,150.000	27,000.000	10000
67181	HT#HSI RP1812N	BEAR	150	0.250	27,350.000	27,200.000	10000
67187	MB#TENCTRC1901B	BULL	28.5	0.352	327.000	329.800	100
67188	MB#TENCTRC1812H	BULL	29.8	0.336	322.200	325.000	100
67189	MB#TENCTRC1812J	BULL	26	0.385	318.400	321.200	100
67191	VT#HSI NP1902E	BEAR	80	0.250	26,900.000	26,900.000	10000
67199	GS#HSI RP1901Y	BEAR	200	0.250	26,988.000	26,888.000	10000
67202	GS#HSI RP1902G	BEAR	200	0.250	27,138.000	27,038.000	10000
67203	GS#HSI RP1902H	BEAR	200	0.250	27,288.000	27,188.000	10000
67207	GS#TENCTRC1903S	BULL	100	0.250	311.680	314.180	100
67210	GS#TENCTRP1903P	BEAR	100	0.250	322.380	319.880	100
67211	GS#HSI RP1902I	BEAR	200	0.250	27,438.000	27,338.000	10000
67213	HS#TENCTRP1903M	BEAR	50	0.250	323.680	320.880	100
67223	HS#HSCEIRP1902C	BEAR	50	0.250	11,368.000	11,268.000	10000
67224	HS#HSI RP1902V	BEAR	150	0.250	27,088.000	26,888.000	20000
67225	HS#AAC RC1904E	BULL	40	0.250	54.880	58.880	100
67232	HS#A CMTRC1904A	BULL	40	0.250	32.080	33.880	100
67234	HS#CNOOCRP1903C	BEAR	40	0.250	15.580	15.380	10
67235	HS#HSI RP1903C	BEAR	150	0.250	29,268.000	29,068.000	20000
67238	VT#TENCTRP1903B	BEAR	40	0.250	332.900	329.900	100
67250	BP#HSI RP1903F	BEAR	250	0.250	27,100.000	27,000.000	10000
67260	BP#HSI RP1903G	BEAR	250	0.250	27,000.000	26,900.000	10000
67262	UB#HSI RC2011G	BULL	200	0.250	27,186.000	27,286.000	10000
67275	UB#HSI RC2012L	BULL	250	0.250	27,000.000	27,150.000	12000
67278	UB#HSI RC2011H	BULL	200	0.250	26,800.000	26,900.000	10000
67288	UB#HSI RP1812M	BEAR	200	0.250	27,000.000	26,900.000	10000
67291	UB#HSI RP1901K	BEAR	250	0.250	27,250.000	27,150.000	12000
67295	UB#HSI RP1902G	BEAR	300	0.250	27,450.000	27,300.000	15000
67299	CS#HSI RC2007A	BULL	200	0.250	27,087.000	27,237.000	12000
67307	CS#HSI RC2011F	BULL	200	0.250	26,877.000	26,977.000	10000
67310	CS#HSI RC2007B	BULL	200	0.250	26,687.000	26,837.000	12000
67316	CS#HSI RC2008C	BULL	200	0.250	26,527.000	26,677.000	13000
67319	CS#TENCTRC1902Y	BULL	50	0.250	324.080	326.880	100
67329	CS#HSI RC2007C	BULL	200	0.250	26,187.000	26,337.000	12000
67337	CS#HSI RP1901C	BEAR	200	0.250	26,957.000	26,857.000	10000
67338	CS#HSI RP1903C	BEAR	200	0.250	27,200.000	27,050.000	12000
67339	CS#HSI RP1903D	BEAR	200	0.250	27,350.000	27,200.000	12000
67342	CS#TENCTRP1903D	BEAR	50	0.250	322.010	319.210	100
67346	JP#HSI RC2012R	BULL	240	0.250	27,050.000	27,200.000	12000
67350	JP#HSI RC2012S	BULL	240	0.250	26,850.000	27,000.000	12000
67365	JP#HSI RC2012T	BULL	240	0.250	26,700.000	26,800.000	12000
67370	JP#HSI RC2012U	BULL	200	0.250	26,258.000	26,358.000	10000
67373	JP#HSI RP1903Y	BEAR	200	0.250	26,957.000	26,857.000	10000
67376	JP#HSI RP1903Z	BEAR	200	0.250	27,248.000	27,148.000	10000
67378	JP#HKEX RC1903A	BULL	40	0.250	209.200	211.200	100
67385	JP#TENCTRP1902I	BEAR	50	0.250	326.600	323.800	100
67389	SG#HSI RC2011X	BULL	200	0.250	27,108.000	27,208.000	10000
67392	SG#HSI RC2012S	BULL	200	0.250	26,708.000	26,808.000	10000
67443	SG#HSI RC2012T	BULL	200	0.250	26,808.000	26,908.000	10000
67444	SG#HSI RC2012U	BULL	200	0.250	26,958.000	27,058.000	12000
67463	SG#HKEX RC1906J	BULL	50	0.250	215.200	217.200	100
67471	SG#TENCTRC1812F	BULL	80	0.250	317.400	320.200	100
67473	SG#TENCTRC1902O	BULL	80	0.250	321.400	324.200	100
67479	SG#TENCTRC1902P	BULL	80	0.250	326.000	328.800	100
67485	SG#GEG RC1905G	BULL	80	0.250	41.200	42.000	100
67488	SG#HSI RP1901D	BEAR	200	0.250	26,957.000	26,857.000	12000
67496	SG#HSI RP1903V	BEAR	200	0.250	27,088.000	26,988.000	10000
67499	SG#HSI RP1902M	BEAR	200	0.250	27,288.000	27,188.000	12000
67504	SG#HSI RP1902T	BEAR	200	0.250	27,438.000	27,338.000	12000
67510	SG#HSI RC2009P	BULL	200	0.250	25,850.000	26,050.000	12000
67511	SG#PINANRC1903D	BULL	100	0.250	73.900	74.500	100
67513	SG#TENCTRP1901I	BEAR	80	0.250	322.200	319.400	100
67516	GS#AIA RC1905B	BULL	100	0.250	63.480	64.080	100
67517	GS#GEG RC1907E	BULL	100	0.250	45.280	46.080	100
67521	GS#PINANRC1907T	BULL	100	0.250	73.580	74.180	100
67523	GS#HKEX RP1902A	BEAR	80	0.250	240.880	238.880	100
26/09/2018
67535	BP#CCB RC1909I	BULL	100	0.250	6.300	6.400	10
67539	BP#CSA50RC1906J	BULL	60	0.250	10.900	11.000	10
67541	BP#PINANRC1906K	BULL	200	0.250	71.900	72.500	100
67549	BP#PINANRP1908D	BEAR	200	0.250	75.600	75.000	100
67552	BP#HKEX RC1905P	BULL	50	0.250	214.000	216.000	100
67555	BP#TENCTRP1903F	BEAR	50	0.250	327.500	325.000	100
67557	BP#TENCTRP1904U	BEAR	50	0.250	322.500	320.000	100
67564	BP#HSCEIRC1909C	BULL	100	0.250	10,100.000	10,200.000	10000
67566	BP#HSCEIRC1909A	BULL	100	0.250	10,300.000	10,400.000	10000
67568	BP#HSI RP1903H	BEAR	250	0.250	27,100.000	27,000.000	10000
67582	GS#HSI RC2011N	BULL	200	0.250	26,708.000	26,808.000	10000
67589	GS#HSI RC2011O	BULL	200	0.250	26,558.000	26,658.000	10000
67597	GS#TENCTRC1903O	BULL	100	0.250	313.680	316.180	100
67605	HS#HSI RC1909V	BULL	150	0.250	26,498.000	26,698.000	20000
67608	HS#TENCTRC1902P	BULL	60	0.250	311.080	313.880	100
67616	BI#PINANRC1901A	BULL	70	0.251	68.000	68.800	100
67628	BI#PINANRP1901B	BEAR	70	0.251	81.600	80.800	100
67631	MB#TENCTRP1901H	BEAR	22.1	0.453	322.200	319.400	100
67632	MB#TENCTRP1904B	BEAR	14.6	0.687	326.800	324.000	100
67633	MB#TENCTRP1904C	BEAR	14.6	0.790	332.800	330.000	100
67634	VT#C MOBRP1905A	BEAR	40	0.250	83.080	81.880	100
67646	VT#AIA RC1907B	BULL	40	0.250	61.400	62.000	100
67659	VT#TENCTRP1903C	BEAR	40	0.250	322.900	319.900	100
67660	BP#HSI RP1903I	BEAR	250	0.250	26,900.000	26,800.000	10000
67663	GS#HSI RP1901F	BEAR	200	0.250	26,838.000	26,738.000	10000
67671	GS#HSI RP1901H	BEAR	200	0.250	27,038.000	26,938.000	10000
67678	GS#HSI RP1901K	BEAR	200	0.250	27,188.000	27,088.000	10000
67684	GS#HKEX RC1907U	BULL	100	0.250	214.080	216.080	100
67690	GS#TENCTRP1903Q	BEAR	80	0.250	327.380	324.880	100
67691	GS#HSI RP1902J	BEAR	200	0.250	27,388.000	27,288.000	10000
67692	HS#HSI RP1902W	BEAR	100	0.250	28,138.000	27,988.000	15000
67694	HS#HKEX RC1903H	BULL	50	0.250	215.880	217.880	100
67697	HS#PINANRC1903I	BULL	100	0.250	73.580	74.280	100
67701	HS#GEG RC1905D	BULL	80	0.250	48.580	49.380	100
67702	HS#TENCTRP1903N	BEAR	50	0.250	331.680	328.880	100
67705	UB#HSI RC2012M	BULL	200	0.250	26,600.000	26,700.000	10000
67707	UB#HSI RC1911Q	BULL	250	0.250	26,200.000	26,350.000	12000
67711	UB#TENCTRC1902L	BULL	30	0.340	316.080	318.880	100
67714	UB#TENCTRC1901F	BULL	30	0.340	310.080	312.880	100
67719	UB#TENCTRP1902H	BEAR	30	0.340	327.680	324.880	100
67721	UB#PINANRC1902D	BULL	80	0.250	71.280	71.880	100
67738	UB#TENCTRP1902I	BEAR	30	0.340	317.680	314.880	100
67741	UB#HSI RP1901Q	BEAR	200	0.250	26,850.000	26,750.000	12000
67742	UB#HSI RP1902H	BEAR	300	0.250	27,100.000	26,950.000	15000
67754	UB#HSI RP1901R	BEAR	250	0.250	27,400.000	27,250.000	12000
67759	UB#HSI RC1912N	BULL	250	0.250	26,934.000	27,084.000	12000
67767	UB#HSI RC1912S	BULL	250	0.250	26,800.000	26,950.000	10000
67769	SG#TENCTRC1812G	BULL	80	0.250	311.400	314.200	100
67778	SG#TENCTRC1812J	BULL	80	0.250	308.200	311.000	100
67782	SG#TENCTRC1902E	BULL	80	0.250	315.200	318.000	100
67785	SG#HSI RC2010B	BULL	200	0.250	26,558.000	26,658.000	12000
67788	SG#HSI RC2010H	BULL	200	0.250	26,758.000	26,858.000	10000
67791	SG#HSCEIRP1901A	BEAR	100	0.250	10,900.000	10,800.000	10000
67802	SG#HSCEIRC2009B	BULL	100	0.250	8,900.000	9,000.000	10000
67807	SG#HSCEIRC2009C	BULL	100	0.250	9,400.000	9,500.000	10000
67823	SG#HSCEIRC2009D	BULL	100	0.250	9,800.000	9,900.000	10000
67834	SG#HSCEIRC2009E	BULL	100	0.250	10,200.000	10,300.000	10000
67835	SG#TENCTRP1901J	BEAR	80	0.250	315.400	312.600	100
67891	SG#HSI RP1902E	BEAR	200	0.250	26,838.000	26,738.000	12000
67924	SG#HSI RP1902D	BEAR	200	0.250	26,988.000	26,888.000	10000
67926	SG#HSI RP1902J	BEAR	200	0.250	27,188.000	27,088.000	10000
67928	SG#HSI RP1903W	BEAR	200	0.250	27,338.000	27,238.000	12000
67929	SG#HSI RC2009Q	BULL	200	0.250	26,908.000	27,008.000	12000
67931	JP#HSI RC2011Z	BULL	200	0.250	26,758.000	26,858.000	10000
67935	JP#HSI RC2011G	BULL	200	0.250	26,558.000	26,658.000	10000
67943	JP#HSI RC2011H	BULL	200	0.250	26,158.000	26,258.000	10000
67946	JP#HSI RC2011Y	BULL	200	0.250	26,958.000	27,058.000	10000
67948	JP#HSI RP1903E	BEAR	200	0.250	27,250.000	27,100.000	10000
67951	JP#TENCTRP1902J	BEAR	50	0.250	329.600	326.800	100
67961	CS#TENCTRC1902C	BULL	50	0.250	314.580	317.380	100
67975	CS#HSI RP1812L	BEAR	200	0.250	26,883.000	26,733.000	12000
67983	CS#HSI RP1901Z	BEAR	200	0.250	27,088.000	26,988.000	10000
67985	CS#HSI RP1902T	BEAR	200	0.250	27,400.000	27,250.000	12000
67992	CS#TENCTRP1903E	BEAR	50	0.250	315.210	312.410	100
68002	CS#GEELYRC1904A	BULL	40	0.280	11.180	11.680	10
68032	CS#GEELYRP1902A	BEAR	40	0.250	15.780	15.280	10
68038	CS#CSPC RC1906A	BULL	30	0.340	13.450	14.150	10
68048	CS#HSI RC2008D	BULL	200	0.250	26,934.000	27,084.000	12000
68049	CS#HSI RC2009N	BULL	200	0.250	26,757.000	26,907.000	12000
68053	GS#PINANRC1907U	BULL	100	0.250	74.580	75.180	100
68054	GS#GEG RP1907A	BEAR	80	0.250	59.680	58.880	100

Top

Remark:	Newly Issued is the Warrants/CBBC listing today or the coming week
	Quote data is at least 15-min delayed, last updated: 21/09/2018 16:34

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.