Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
20/06/2018
19636HS-CRCH@EC1812CCALL1000.25010.00010
19646HT-CUNI@EC1906ACALL800.17010.02010
19681HT-CUNI@EC1811BCALL200.85011.0401
19689HT-KBLH@EC1812ACALL800.2709.88010
19690HT-KBLH@EC1902ACALL800.25011.50010
19692HT-KBLH@EC1812BCALL800.19012.30010
19695HS-CRCH@EC1812DCALL1000.1808.79010
19698MBKSOFT@EP1904APUT340.29622.88010
19701MBLENOV@EP1903APUT200.5003.8801
19703MB-CMB @EP1904APUT400.25027.88010
19705UBBOCHK@EC1901ACALL600.25044.38010
19706UBSUNRT@EC1901ACALL400.27911.68010
19707UB-CKH @EC1811ACALL400.52295.05010
19708UB-MNIU@EC1812BCALL700.25336.38010
19709UBLININ@EC1906BCALL500.20012.52010
19711UB-WHG @EC1911ACALL500.2288.89010
19712UB-WUXI@EC1812ACALL400.250108.980100
19715UBTBREW@EC1811ACALL300.59556.33010
19720JP-SINV@EC1812ACALL300.3423.6301
19750JP-HSBC@EC1812CCALL1000.25181.81010
19753CS-XYS @EC1812BCALL250.4002.7501
19758CS-MNIU@EC1812ACALL400.25037.07010
19777SG-SUNY@EC1809BCALL500.200188.880100
19781SG-SUNY@EC1812BCALL500.250208.880100
19789SGTENCT@EP1810FPUT1500.225405.680100
19798SG-MNIU@EC1809ACALL550.18533.33010
19803SG-MNIU@EC1812ACALL400.25035.68010
19808GS-HSI @EP1811DPUT1500.15030,238.0009000
19819GSTRAHK@EC1812ACALL700.15032.93010
19822GSTRAHK@EP1812BPUT700.15028.83010
19830GS-GEG @EC1810BCALL800.19776.05010
19844GS-HKEX@EC1810HCALL1500.150269.080100
21/06/2018
19855HS-CLIT@EC1906BCALL1000.25092.880100
19857HS-CRCH@EC1901ACALL1000.2507.78010
19864VT-CCB @EC1809CCALL500.3498.0001
19866VTCITSE@EC1901BCALL500.25118.80010
19874VTTENCT@EC1810GCALL1000.390400.200100
19880VT-BOCL@EC1901ACALL600.3503.8801
19882BI-SMIC@EC1903ACALL800.25312.88010
19885BI-MNIU@EC1811ACALL500.34333.43010
19889BI-BOCL@EC1812CCALL800.1644.3101
19896BI-BOCL@EC1812DCALL800.2374.1101
19899BI-AGBK@EC1811ACALL600.2474.3501
19901BI-AGBK@EC1902ACALL600.2274.6901
19902MBYUHUA@EC1911ACALL400.2526.98010
19903UB-ZTE @EC1812ACALL400.32917.38010
19904UBHUAHO@EC1812BCALL250.51327.88010
19905MB-CRSC@EC1906ACALL71.5467.1801
19908MB-CMBC@EC1901ACALL200.5008.2801
19914MB-ZTE @EC1906ACALL240.42118.88010
19919MB-ZTE @EC1904ACALL320.31625.00010
19925MB-VEDU@EC2004ACALL400.2556.28010
19929VT-COVS@EC1901ACALL500.25232.00010
19931CSGSBIO@EC1812ACALL300.60024.88010
19940CSHUAHO@EC1812ACALL300.50027.28010
19963CSCMOLY@EC1812ACALL300.6504.8801
19968CS-KBLH@EC1812BCALL600.25010.38010
19978JP-ZTE @EC1812ACALL500.26918.18010
19980SG-BBMG@EC1812ACALL200.5003.6801
19988SG-COVS@EC1812ACALL400.25033.38010
19990SG-SMIC@EC1812CCALL700.15014.20010
19991UB-ZTE @EC1902ACALL400.29320.88010
19995UB-ZTE @EC1901ACALL400.38614.88010
19997GS-ICBC@EC1809ECALL800.1506.5101
20012GS-MNIU@EC1809ACALL700.15033.33010
20020GS-CLIT@EC1905ACALL800.25083.880100
20022GS-CKA @EC1811ACALL500.20870.93010
20026GSPINAN@EC1811ACALL1000.17988.93010
22/06/2018
20033HSKINGD@EC1902ACALL1000.15011.10010
20035HS-ICBC@EC1812ACALL800.2506.6801
20038HS-BOCL@EC1812ACALL800.2504.2801
20055HS-CCB @EC1812ACALL800.3508.0801
20061HSBOCHK@EC1812ACALL800.25041.88010
20073HS-AGBK@EC1812ACALL800.1504.5901
20088HS-SMIC@EC1812BCALL1000.15014.16010
20095UBCMOLY@EC1812ACALL300.5895.0801
20097UBHSCEI@EP1809BPUT1000.25012,250.0004200
20098CS-ZTE @EC1812ACALL400.38015.88010
20099CS-ZTE @EC1812BCALL400.30018.88010
20108HT-CKH @EC1811ACALL380.33098.05010
20135HT-SHKP@EC1812ACALL250.410139.00010
20165HT-GEG @EC1810ACALL500.44070.05010
20171HT-GEG @EC1810BCALL400.25076.05010
20172HTANGAN@EC1812BCALL200.8209.6801
20176HTTENCT@EP1812EPUT1000.280385.000100
20184HT-ZTE @EC1812ACALL800.31016.88010
20189HT-ZTE @EC1812BCALL800.25018.88010
20201HTMEITU@EC1902ACALL800.1809.39010
20205HTCCCCL@EC1812ACALL200.5109.2801
20209HTCCCCL@EC1812BCALL400.33010.0001
20210HT-CMBC@EC1903ACALL201.0607.0001
20214HT-CMBC@EC1905BCALL200.8307.8801
20215HT-BOCL@EC1901ACALL1000.1504.6101
20218JPGSBIO@EC1901ACALL400.36827.27010
20221JP-ICBC@EP1812DPUT1000.2575.8501
20231JP-BOCL@EP1902APUT1000.2533.6301
20232JP-CMB @EC1901ACALL1000.25333.88010
20270JP-CKH @EC1901ACALL1000.41294.94010
20273JP-HKEX@EC1812CCALL2000.150270.200100
20279GS-CCB @EC1809GCALL800.3557.6101
20283GS-ICBC@EC1812ACALL800.2866.2801
20285GS-BOCL@EC1812BCALL800.2504.0001
20292GS-ACMT@EC1810ACALL400.25055.60010
20297GS-CNBM@EC1810ACALL400.88211.0001
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
20/06/2018
68616VT#HSI NC1901NBULL1000.25230,200.00030,200.00010000
68617VT#HSI NC1901OBULL1000.25330,600.00030,600.00010000
68619VT#HSI NP1811SBEAR1000.25131,500.00031,500.00010000
68633VT#HSI NP1811TBEAR1000.25031,900.00031,900.00010000
68634GS#HSI RP1809DBEAR2000.25031,250.00031,150.00010000
68636GS#HSI RC1910FBULL2000.25030,900.00031,050.00012000
68637BP#HSI RP1901SBEAR2500.25031,200.00031,100.00010000
68640HS#PETCHRC1812ABULL800.2506.2306.38010
68642HS#CPIC RC1902ABULL1000.25032.48033.280100
68644HS#AG BKRC1901ABULL1000.2503.9003.98010
68655HS#SUNY RC1811DBULL400.250161.880165.880100
68656HS#TENCTRP1812BBEAR500.250428.880425.880100
68663HS#HSI RP1810BBEAR1000.25031,538.00031,388.00015000
68664HS#HSI RC1907CBULL1000.25030,448.00030,598.00015000
68666MB#CCB RC1812ABULL38.50.2617.2507.35010
68668MB#CCB RC1812BBULL37.50.2706.5806.68010
68670GS#TENCTRC1902MBULL1000.250416.680419.180100
68671UB#HSI RP1809KBEAR2000.25031,250.00031,150.00010000
68673UB#HSI RP1810KBEAR2500.25032,100.00031,950.00012000
68677UB#HSI RC1911ZBULL2000.25031,000.00031,100.00010000
68680UB#HSI RC1910SBULL2500.25030,800.00030,950.00010000
68687UB#TENCTRC1809DBULL300.340416.380419.180100
68690CS#HSI RC1911EBULL2000.25030,850.00031,000.00012000
68701CS#HSI RP1810HBEAR2000.25031,214.00031,064.00012000
68707CS#HSI RP1810IBEAR2000.25031,350.00031,200.00012000
68710CS#TENCTRC1901NBULL500.250416.390419.190100
68720CS#CNOOCRC1812FBULL500.25012.88013.08010
68723CS#HSI RC1909PBULL2000.25031,001.00031,151.00012000
68725CS#HSCEIRC1910BBULL1000.25011,758.00011,858.00010000
68727CS#HKEX RC1812GBULL500.250244.280246.280100
68728CS#HKEX RC1901DBULL500.280236.780238.780100
68734JP#HSI RP1809EBEAR2000.25031,248.00031,148.00015000
68736JP#HSI RC1912FBULL2500.25030,950.00031,100.00012000
68738JP#TENCTRC1810GBULL500.250411.400414.200100
68742JP#TENCTRP1810CBEAR500.250420.800417.800100
68746SG#HSI RP1809ZBEAR2000.25031,438.00031,338.00012000
68756SG#HSI RP1809BBEAR2000.25031,538.00031,438.00012000
68757SG#HSI RP1810NBEAR2000.25031,238.00031,138.00010000
68760SG#PETCHRC1812GBULL400.2506.2506.40010
68762SG#PINANRC1812CBULL1000.25078.40079.000100
68778SG#CSA50RC1811RBULL600.25014.80014.90010
68780SG#HSI RC1911SBULL2000.25030,958.00031,108.00010000
68794SG#HSI RC1909XBULL2000.25030,800.00030,900.00020000
68797SG#HSI RC1912MBULL2000.25030,100.00030,200.00020000
68800SG#SUNY RP1810ABEAR400.345207.000203.000100
68801SG#TENCTRC1810NBULL800.250409.400412.200100
21/06/2018
68804GS#HSI RC1912ABULL1000.25030,800.00030,950.00010000
68805GS#HSI RC1912PBULL1000.25031,000.00031,100.00010000
68807GS#TENCTRC1902NBULL1000.250414.580417.080100
68815HS#HSI RC1907DBULL1500.25030,698.00030,898.00020000
68816HS#HSI RC1907EBULL1000.25029,848.00029,998.00015000
68850HS#HSI RP1810CBEAR1000.25031,138.00030,988.00015000
68855HS#HSI RC1909CBULL1500.25028,898.00029,098.00020000
68857HS#HSI RC1912ABULL1500.25027,898.00028,098.00020000
68859HS#HKEX RP1811DBEAR400.250267.260264.880100
68861HS#PINANRP1812ABEAR800.25091.58090.880100
68862GS#HSI RC2001LBULL1000.25030,700.00030,800.00010000
68864GS#HKEX RC1902CBULL1000.250256.080258.080100
68867BP#HSI RC1912YBULL2500.25031,000.00031,100.00010000
68868BP#HSI RC1912ZBULL2500.25030,700.00030,800.00010000
68873BP#HSI RC1912NBULL2500.25030,600.00030,700.00010000
68877VT#HSI RC1901PBULL1000.25230,760.00030,910.00010000
68895VT#TENCTRC1812PBULL400.257414.300417.100100
68896BP#HSI RP1901TBEAR2500.25031,000.00030,900.00010000
68897BP#HSI RP1901UBEAR2500.25030,900.00030,800.00010000
68898VT#HSI RP1811UBEAR1000.25130,940.00030,790.00010000
68901VT#HSI RP1811VBEAR1000.25231,240.00031,090.00010000
68903CS#HSI RC1910FBULL2000.25030,953.00031,103.00012000
68905CS#HSI RC1910YBULL2000.25030,800.00030,950.00012000
68910CS#HSI RC1911FBULL2000.25030,650.00030,800.00012000
68912CS#HKEX RC1901EBULL500.290232.480235.280100
68921CS#CPIC RC1902ABULL500.25032.58033.380100
68926CS#HSI RP1809LBEAR2000.25030,876.00030,726.00012000
68931CS#HSI RP1809NBEAR2000.25031,000.00030,850.00012000
68933CS#HSI RP1811CBEAR2500.25031,238.00031,038.00013000
68935UB#HSI RC1910UBULL2500.25030,900.00031,050.00010000
68939UB#HSI RC1912IBULL2500.25030,700.00030,850.00010000
68945UB#TENCTRC1810NBULL300.340413.880416.680100
68946UB#TENCTRC1811IBULL300.340395.580398.380100
68947UB#HSI RC1910YBULL2000.25030,600.00030,700.00010000
68948UB#HSI RP1809LBEAR2500.25030,876.00030,726.00012000
68950UB#HSI RP1809MBEAR2000.25030,950.00030,850.00010000
68955UB#HSI RP1809ABEAR2000.25031,100.00031,000.00010000
68956SG#SUNACRC1907BBULL800.25029.50031.300100
68960SG#TENCTRC1810OBULL800.250414.400417.200100
68962SG#HSI RC1909TBULL2000.25030,708.00030,858.00010000
68963SG#HSI RC1911OBULL2000.25030,908.00031,008.00010000
68965SG#HSI RC1910LBULL2000.25030,558.00030,658.00012000
68967SG#HSI RC1910QBULL2000.25030,658.00030,758.00012000
68972SG#C OVSRC1910ABULL1000.25026.40027.000100
68973SG#TENCTRC1810PBULL800.250405.200408.000100
68976SG#HSI RP1810SBEAR2000.25030,838.00030,738.00012000
68979SG#HSI RP1810TBEAR2000.25031,138.00031,038.00012000
68989SG#HSI RP1812KBEAR2000.25031,038.00030,888.00010000
68993SG#HSI RP1812LBEAR2000.25031,288.00031,188.00012000
68997SG#GEG RC1812NBULL800.25062.50063.300100
69011SG#HKEX RC1810OBULL500.250255.000257.000100
69012SG#TENCTRP1810NBEAR800.250418.200415.400100
69014JP#HSI RC1911SBULL2000.25030,958.00031,058.00010000
69015JP#HSI RC1912JBULL2500.25030,750.00030,900.00012000
69016JP#HSI RC1910JBULL2000.25030,658.00030,758.00010000
69018JP#TENCTRC1810HBULL500.250414.390417.190100
69019JP#TENCTRP1809MBEAR500.250423.800420.800100
69021JP#TENCTRC1809OBULL500.250403.400406.200100
69023JP#AAC RC1810BBULL500.250100.880104.880100
69026JP#AAC RP1811BBEAR400.250133.880128.880100
69029JP#HSI RP1809FBEAR2000.25030,826.00030,726.00010000
69030JP#HSI RP1809GBEAR2000.25030,948.00030,848.00010000
69034JP#HSI RP1809HBEAR2500.25031,150.00031,000.00012000
69037GS#HSI RP1810XBEAR1000.25030,826.00030,726.00010000
69039GS#HSI RP1810YBEAR1000.25031,000.00030,900.00010000
22/06/2018
69066VT#HSI RC1901QBULL1000.25230,560.00030,710.00010000
69069HS#TENCTRC1811WBULL600.250410.180413.180100
69074HS#HSI RC1907FBULL1500.25030,498.00030,698.00020000
69079GS#HSI RC1911TBULL1000.25030,625.00030,725.00010000
69084GS#HSI RC1911PBULL1000.25030,500.00030,600.00010000
69085GS#TENCTRC1902OBULL1000.250412.680415.180100
69090GS#HKEX RC1901ABULL1000.250254.080256.080100
69092VT#HSI RC1901RBULL1000.25030,260.00030,410.00010000
69095VT#TENCTRC1812QBULL400.250409.100411.900100
69097HS#HSCEIRC1909ABULL600.25011,138.00011,238.00010000
69098HS#HSCEIRP1810GBEAR500.25012,288.00012,188.00010000
69099HS#HSI RP1810DBEAR1500.25030,888.00030,688.00020000
69111HS#TENCTRP1811HBEAR500.250423.880420.880100
69116HS#PETCHRP1811BBEAR500.2506.6306.48010
69117BP#HSI RC1912QBULL2500.25030,300.00030,400.00010000
69120BP#HSI RC1912BBULL2500.25030,400.00030,500.00010000
69121BP#HSI RC1912CBULL2500.25030,500.00030,600.00010000
69124BP#TENCTRP1811SBEAR500.250417.500415.000100
69125BP#HSI RP1901VBEAR2500.25030,600.00030,500.00010000
69126BP#HSI RP1901WBEAR2500.25030,800.00030,700.00010000
69133BP#HSI RP1901XBEAR2500.25030,700.00030,600.00010000
69137UB#HSI RC1912VBULL2500.25030,500.00030,650.00010000
69138UB#HSI RC1911VBULL2000.25030,400.00030,500.00010000
69144UB#TENCTRC1810OBULL300.340411.400414.200100
69147UB#TENCTRC1811JBULL300.340409.000411.800100
69152UB#HSI RC1911JBULL2500.25030,183.00030,333.00010000
69153UB#HSI RP1809NBEAR2000.25030,700.00030,600.00010000
69156UB#HSI RP1809OBEAR2500.25030,591.00030,441.00010000
69157UB#HSI RP1809QBEAR2500.25030,950.00030,800.00010000
69159CS#HSI RC1911RBULL2000.25030,575.00030,725.00012000
69160CS#HSI RC1911SBULL2000.25030,450.00030,600.00012000
69161CS#TENCTRC1901OBULL500.250409.480412.280100
69163CS#PINANRP1812EBEAR500.25080.78080.180100
69165CS#HSI RC1911UBULL2000.25030,300.00030,450.00012000
69166CS#HKEX RC1901FBULL500.290229.680231.680100
69170CS#HKEX RP1901ABEAR500.250264.680262.680100
69171CS#HSI RC1912RBULL2500.25029,938.00030,138.00014000
69174CS#HSI RP1809OBEAR2000.25030,591.00030,441.00012000
69175CS#HSI RP1809SBEAR2000.25030,750.00030,600.00012000
69185CS#HSI RP1810KBEAR2000.25030,918.00030,768.00012000
69187CS#HSI RP1810LBEAR2000.25031,050.00030,900.00012000
69188CS#HSCEIRP1810CBEAR1000.25012,368.00012,268.00010000
69189CS#CLIFERC1812CBULL400.25021.58021.98010
69191GS#HSI RC1911SBULL1000.25030,300.00030,450.00012000
69192GS#TENCTRC1902PBULL1000.250407.580410.080100
69200GS#CCB RC1902FBULL1000.2507.7807.88010
69201SG#TENCTRC1810QBULL800.250412.200415.000100
69202SG#TENCTRC1810LBULL800.250408.400411.200100
69205SG#HSI RC1910ZBULL2000.25030,458.00030,558.00012000
69206SG#HSI RC1911UBULL2000.25030,608.00030,708.00010000
69207SG#TENCTRC1810RBULL800.250398.200401.000100
69211SG#TENCTRP1810OBEAR800.250415.000412.200100
69230SG#HSI RC1910FBULL2000.25030,358.00030,458.00012000
69235SG#HSI RP1810PBEAR2000.25031,038.00030,938.00012000
69236SG#HSI RP1811ABEAR2000.25030,588.00030,488.00010000
69239SG#HSI RP1811PBEAR2000.25030,888.00030,788.00010000
69242SG#HSI RP1812PBEAR2000.25030,738.00030,638.00012000
69243SG#HSI RC1909CBULL2000.25030,258.00030,358.00010000
69246JP#HSI RC1912NBULL2500.25030,550.00030,700.00012000
69247JP#HSI RC1911XBULL2000.25030,458.00030,558.00010000
69271JP#HSI RC1910MBULL2500.25030,250.00030,400.00012000
69273JP#TENCTRC1810IBULL500.250409.190411.990100
69276JP#TENCTRC1810JBULL500.250399.400402.200100
69277JP#TENCTRC1811ABULL500.250391.400394.200100
69280JP#TENCTRP1810DBEAR500.250415.010412.010100
69285JP#HSI RP1809IBEAR2000.25030,541.00030,441.00010000
69286JP#HSI RP1809JBEAR2500.25030,750.00030,600.00012000
69288JP#HSI RP1809KBEAR2500.25030,950.00030,800.00010000
69292JP#HSI RP1809NBEAR2000.25031,048.00030,948.00010000
69293GS#HSI RP1809KBEAR1000.25030,700.00030,600.00010000
69294GS#HSI RP1809VBEAR1000.25030,900.00030,800.00010000
69296GS#HSI RP1809EBEAR1000.25031,100.00031,000.00010000
69297GS#HSI RP1809FBEAR1000.25030,541.00030,441.00010000
69298GS#AIA RC1901ABULL1000.25069.38070.080100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 20/06/2018 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.