Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
20/05/2022
16908MSTENCT@EP2301APUT1980.250465.000500
16911MSTENCT@EP2311APUT1980.250422.000500
16913GJMTUAN@EC2209DCALL1000.171209.080100
16915MB-BILI@EC2212ACALL300.352198.880100
16917MB-GDS @EC2310ACALL130.77635.88010
16924MBALIBA@EC2307BCALL360.283118.88050
16925MBHUAHO@EC2404ACALL400.25033.88050
16928MB-JMJ @EC2303ACALL400.25025.88010
16929UBCSOFT@EC2210BCALL700.1508.6905
16930UB-CMOB@EP2211APUT800.25042.03010
16936CS-CGDN@EC2302ACALL500.2005.8105
16938CS-ZGHL@EC2309ACALL600.20061.93050
16940CSPETCH@EC2211BCALL700.1504.8101
16941VT-HSBC@EC2210ACALL500.20054.93010
16942MBZIJIN@EP2304APUT45.30.2219.27010
16947GSKUASO@EP2209APUT700.15059.60050
16948GSHYGEI@EC2304ACALL800.25040.00050
16951GS-CIFI@EC2211ACALL200.6003.8801
16954GSCSA50@EC2309ACALL700.15014.70010
16955SG-GEG @EP2212APUT1000.17045.83050
16956CT-BYD @EC2209DCALL1000.210301.880100
16957CT-HKEX@EC2303ACALL1000.250425.000100
16958CTCRPOW@EC2212ACALL1000.21516.50010
16959CTALIBA@EC2212DCALL1000.150105.000100
16962CTALIBA@EC2304ACALL1000.150120.000100
16972JPCRPHA@EC2303ACALL600.1685.6905
16977JPCSBIO@EC2303ACALL600.18999.930100
16979JP-DFMG@EC2307ACALL600.1767.0905
16981JP-NTES@EC2303ACALL1000.191200.200100
16982JP-SUNY@EP2212APUT1000.16598.750100
16983JP-WPC @EC2304ACALL500.21412.40010
16986JPGEELY@EP2209BPUT800.15610.8605
16987JPXIAMI@EP2211BPUT1000.1509.4905
16997JPSHPHA@EC2303ACALL700.15215.90010
16999JPHYGEI@EC2304ACALL800.19249.93050
17000JPTCTRA@EC2212ACALL400.25017.17010
17002JPCEAIR@EC2211ACALL400.2783.2301
17011JPHEGAN@EC2211ACALL400.25042.42010
17013JPHAESH@EC2211ACALL500.28434.44010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
20/05/2022
53783HS#HSI RP2208HBEAR1000.25020,238.00020,138.00012000
53784HS#HSI RP2209TBEAR1000.25020,538.00020,438.00010000
53786BP#HSI RP2211LBEAR2500.25020,300.00020,200.00010000
53798BP#HSI RP2211PBEAR2500.25020,400.00020,300.00010000
53799BP#HSI RP2211QBEAR2400.25020,150.00020,050.00010000
53800HS#AIA RC2212ABULL500.25071.88072.880100
53801HS#GEELYRP2212ABEAR400.25016.98016.38050
53804HS#TENCTRC2212UBULL1000.250352.880356.880500
53844HS#HKEX RC2211GBULL800.250319.880323.880500
53859HS#HSTECRC2212BBULL1000.2503,800.0003,900.00010000
53861HS#ALIBARC2212RBULL400.25081.38083.880100
53865HS#HSCEIRC2409QBULL500.2506,598.0006,698.00010000
53877HS#BYD RC2307BBULL800.250235.880239.880500
53882HS#GEELYRC2307ABULL600.25011.28011.88050
53883HS#KUASORC2212JBULL500.25061.88064.880100
53894HS#XIAMIRC2306BBULL1000.2509.1809.68050
53896HS#MTUANRC2304MBULL1000.250160.880163.880500
53901BP#HSI RC2502XBULL2500.25020,200.00020,300.00010000
53902BP#HSI RC2502YBULL2500.25020,100.00020,200.00010000
53908BP#HSI RC2502KBULL2500.25020,000.00020,100.00010000
53909BP#HSI RC2502WBULL2500.25019,900.00020,000.00010000
53911BP#HSI RP2211RBEAR2500.25020,600.00020,500.00010000
53915CS#HSI RP2210TBEAR2000.25020,071.00019,971.00012000
53924CS#HSI RP2211DBEAR2000.25020,200.00020,100.00010000
53925CS#HSI RP2210UBEAR2000.25020,350.00020,250.00012000
53926CS#HSI RP2211EBEAR2000.25020,500.00020,400.00010000
53927CS#GEELYRC2307CBULL1000.25012.00012.50050
53932CS#C MOBRC2212SBULL1000.25049.40050.000100
53935CS#KUASORC2302EBULL600.25060.00063.000100
53936CS#BYD RC2304LBULL1000.250247.000251.000500
53939CS#BYD RC2304MBULL1000.250237.000241.000500
53942CS#MTUANRC2304NBULL1000.250163.880166.880500
53944CS#ALIBARC2302NBULL500.25083.00085.000100
53946CS#TENCTRP2302SBEAR1000.250368.000365.000500
53953CS#HSI RP2210VBEAR2000.25020,650.00020,550.00012000
53954CS#HSI RP2211FBEAR2000.25020,800.00020,700.00010000
53957CS#HSI RC2502WBULL2000.25020,502.00020,602.00010000
53964CS#HSI RC2502HBULL2000.25020,350.00020,450.00010000
53992CS#HSI RC2502XBULL2000.25020,200.00020,300.00010000
53993CS#HSI RC2502YBULL2000.25020,050.00020,150.00010000
54022CS#HSI RC2502FBULL2000.25019,900.00020,000.00010000
54023CS#HSI RC2502IBULL2000.25019,750.00019,850.00010000
54025CS#HKEX RC2304BBULL1000.250326.000328.000500
54030CS#TENCTRC2302IBULL1000.250363.400366.400500
54051CS#TENCTRC2302ZBULL1000.250357.880360.880500
54066CS#TENCTRC2304YBULL1000.250345.880348.880500
54071GJ#HSI RC2502IBULL2000.25019,800.00019,900.00010000
54072GJ#HSI RC2502JBULL2000.25019,700.00019,800.00010000
54073GJ#HSI RC2501UBULL2000.25019,400.00019,500.00010000
54084VT#HSI RP2209EBEAR1500.25020,900.00020,800.00012500
54108VT#HSI RP2209FBEAR1500.25020,400.00020,300.00012500
54124VT#BYD RP2212GBEAR400.250309.000305.000500
54125VT#HSI RC2411EBULL1200.25020,200.00020,300.00010000
54129VT#HSI RC2410RBULL1200.25019,900.00020,000.00010000
54144VT#ALIBARC2303ABULL600.25080.50082.500100
54172VT#BYD RP2212HBEAR400.250339.000335.000500
54182VT#BYD RC2302CBULL600.250231.000235.000500
54191VT#GEELYRP2212BBEAR600.25018.00017.50050
54205VT#GEELYRC2308ABULL1000.25011.50012.00050
54214VT#ANTASRC2303DBULL400.25075.00077.000100
54217VT#HSI RC2411LBULL1200.25020,500.00020,600.00010000
54226BP#HSI RC2412DBULL2500.25020,400.00020,500.00010000
54241BP#HSI RC2412GBULL2500.25020,300.00020,400.00010000
54242BP#HSI RC2412LBULL2500.25019,350.00019,450.00010000
54250BP#HSI RC2412IBULL2500.25019,550.00019,650.00010000
54254BP#HSI RC2412JBULL2500.25019,750.00019,850.00010000
54257BP#HSI RC2412KBULL2400.25020,450.00020,550.00010000
54275BP#HSI RC2412RBULL2500.25019,900.00020,000.00020000
54283MS#TENCTRP2303ABEAR600.250383.000380.000500
54297MS#TENCTRC2302DBULL600.250347.000350.000500
54299MS#ALIBARP2302ABEAR400.261116.500115.000100
54300MS#ALIBARP2301ABEAR400.25099.50098.000100
54302MS#ALIBARC2304ABULL400.25083.50085.000100
54309HS#HSI RC2409OBULL1000.25020,502.00020,602.00010000
54314HS#HSI RC2410WBULL1000.25020,188.00020,288.00010000
54317HS#HSI RC2410XBULL1000.25019,838.00019,938.00012000
54328HS#HSI RC2410YBULL1000.25019,488.00019,588.00010000
54329GS#BYD RC2307EBULL800.250226.000230.000500
54341GS#TENCTRC2306KBULL1000.250352.200355.000500
54354GS#HKEX RC2304LBULL800.250318.000320.000500
54356GS#ALIBARC2304EBULL600.25083.00085.000100
54365GS#TENCTRC2306LBULL1000.250362.200365.000500
54370GS#PINANRP2302ABEAR600.25060.60060.000100
54371UB#BYD RC2303KBULL1500.250249.000253.000500
54378UB#BYD RC2302EBULL1500.250242.000246.000500
54381UB#GEELYRC2309ABULL1000.25012.30012.80050
54383UB#KUASORC2303ABULL600.25063.00066.000100
54384UB#PINANRC2302GBULL1000.25046.40047.000100
54387UB#AIA RC2302FBULL600.25073.40074.000100
54404UB#HSI RC2501IBULL2000.25020,502.00020,602.00010000
54421UB#HSI RC2410HBULL2000.25020,350.00020,450.00010000
54432UB#HSI RC2411BBULL2000.25020,200.00020,300.00010000
54440UB#HSI RC2501MBULL2000.25020,050.00020,150.00010000
54441UB#HSI RC2503LBULL2000.25019,900.00020,000.00010000
54443UB#HSI RC2410XBULL2000.25019,750.00019,850.00010000
54451UB#HSI RC2502EBULL2000.25019,600.00019,700.00010000
54457UB#HSI RP2301DBEAR2000.25020,978.00020,878.00012000
54474UB#HSI RP2301EBEAR2000.25021,128.00021,028.00012000
54477UB#HSI RP2301FBEAR2000.25021,328.00021,228.00012000
54490UB#HSI RC2501XBULL4000.25019,900.00020,000.00020000
54498UB#HKEX RC2302IBULL2000.250328.000330.000500
54501UB#SUNY RC2304DBULL400.25094.00098.000100
54508UB#HSTECRC2301ABULL1000.2504,000.0004,100.00010000
54519UB#HSI RP2301GBEAR2000.25020,071.00019,971.00012000
54524UB#HSI RP2210PBEAR2000.25020,200.00020,100.00010000
54527UB#HSI RP2212XBEAR2000.25020,350.00020,250.00012000
54529UB#HSI RP2301HBEAR2000.25020,500.00020,400.00010000
54531UB#TENCTRP2302FBEAR2000.250368.000365.000500
54536UB#MTUANRP2302XBEAR1500.250175.000172.000500
54550UB#HSI RP2211TBEAR2000.25020,650.00020,550.00012000
54551UB#HSI RP2301IBEAR2000.25020,778.00020,678.00012000
54564UB#ALIBARP2302LBEAR800.25092.00090.000100
54570UB#TENCTRC2302JBULL2000.250363.400366.400500
54571UB#TENCTRC2302LBULL2000.250355.000358.000500
54573UB#MTUANRC2302LBULL1500.250168.700171.700500
54575UB#ALIBARC2302UBULL800.25088.38090.380100
54579SG#HSI RP2210FBEAR2000.25020,051.00019,951.00010000
54580SG#HSI RP2210LBEAR2000.25020,348.00020,248.00012000
54585SG#HSI RP2210UBEAR2000.25020,500.00020,400.00012000
54587SG#HSI RP2211GBEAR2000.25020,200.00020,100.00012000
54588SG#HSI RP2212QBEAR2000.25020,648.00020,548.00012000
54589SG#HSI RP2212SBEAR2000.25020,948.00020,848.00012000
54590SG#HSI RP2211MBEAR2000.25020,788.00020,688.00012000
54592SG#HSI RP2211NBEAR2000.25021,088.00020,988.00012000
54596SG#HSI RC2501RBULL2000.25019,908.00020,008.00010000
54598SG#HSI RC2501UBULL2000.25020,208.00020,308.00010000
54611SG#HSI RC2503CBULL2000.25020,348.00020,448.00010000
54621SG#HSI RC2504EBULL2000.25020,048.00020,148.00010000
54625SG#HSI RC2504FBULL2000.25020,502.00020,602.00010000
54627SG#HSTECRC2212QBULL1000.2504,100.0004,200.00010000
54631SG#AIA RC2303ABULL600.25072.40073.000100
54642SG#ALIBARP2212MBEAR400.25092.00090.000100
54644SG#MTUANRP2301JBEAR1500.250178.000175.000500
54653SG#TENCTRP2302HBEAR1500.250368.000365.000500
54655SG#AIA RC2212KBULL600.25075.40076.000100
54657SG#CMB RC2308BBULL800.25042.60043.000100
54658SG#CNOOCRC2301ABULL600.25010.15010.40010
54659SG#GEELYRC2308ABULL1000.25011.80012.30050
54672SG#HKEX RC2212BBULL800.250328.000330.000500
54679SG#KUASORC2304EBULL400.25063.00066.000100
54699SG#NTES RC2303ABULL1000.250139.500142.000500
54700SG#SUNY RC2212IBULL400.25098.000102.000100
54718SG#ALIBARC2302LBULL400.25088.50090.500100
54732SG#BYD RC2301MBULL1500.250249.000253.000500
54740SG#BYD RC2302IBULL1500.250239.000243.000500
54743SG#GEELYRC2307FBULL1000.25012.72013.22050
54745SG#MTUANRC2302YBULL1500.250168.700171.700500
54749SG#PINANRC2307BBULL1000.25047.40048.000100
54756SG#TENCTRC2301WBULL1500.250354.000357.000500
54758SG#TENCTRC2302ABULL1500.250363.400366.400500
54760SG#XIAMIRC2212KBULL400.25010.80011.20010
54762JP#HSI RP2301VBEAR2400.25020,248.00020,148.00012000
54764JP#HSI RP2301WBEAR2000.25020,400.00020,300.00010000
54769JP#HSI RP2210XBEAR2000.25020,051.00019,951.00010000
54786JP#HSI RP2210YBEAR2000.25020,548.00020,448.00010000
54794JP#HSI RP2208QBEAR2000.25021,200.00021,100.00010000
54796JP#HSI RP2210ZBEAR2000.25020,878.00020,778.00010000
54802JP#HSI RP2303HBEAR2400.25021,048.00020,948.00012000
54805JP#HSI RP2210ABEAR2000.25020,700.00020,600.00010000
54826JP#HSI RC2410SBULL2000.25020,358.00020,458.00010000
54828JP#HSI RC2411SBULL2000.25020,502.00020,602.00010000
54830JP#HSI RC2411CBULL2000.25020,058.00020,158.00010000
54843JP#HSI RC2409RBULL2000.25019,900.00020,000.00010000
54844JP#HSI RC2409UBULL2000.25020,200.00020,300.00010000
54852JP#BYD RC2307BBULL800.250225.900229.900500
54853JP#TENCTRC2307FBULL1000.250346.000349.000500
54860JP#ALIBARC2307BBULL800.25082.00084.000100
54866JP#MTUANRC2306FBULL800.250162.000165.000500
54889JP#TENCTRC2306JBULL1000.250363.000366.000500
54890JP#GEELYRC2307BBULL800.25011.90012.40050
54893JP#C OVSRC2308ABULL1000.25019.20019.800100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 20/05/2022 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.