Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
21/11/2017
18988VTPINAN@EC1812ACALL500.304100.80010
18989VTPINAN@EC1809ACALL500.31195.00010
18990VTCSHEN@EC1812ACALL800.25024.80010
18992BP-NWD @EC1806ACALL400.44013.0001
18993BPCRAIL@EC1806ACALL400.3206.6001
18994BPZIJIN@EC1810ACALL600.3203.0001
18995BP-PICC@EC1901ACALL800.25017.88010
18996GS-HKEX@EC1804BCALL1500.150255.200100
18997VTGEELY@EC1806BCALL400.25438.80010
18998HSMEITU@EC1805ACALL500.30012.98010
18999HS-SMIC@EC1806ACALL500.25016.58010
19000SG-AIA @EC1802CCALL800.18071.93010
19001UB-GWMC@EC1810BCALL700.15010.70010
19002UBGEELY@EC1805ACALL400.27936.88010
19003UBCLIFE@EC1805ACALL1000.15330.33010
19004UBGEELY@EC1806ACALL400.41832.13010
19005MBPINAN@EC1807ECALL200.52085.85010
19007MB-AIA @EP1806BPUT240.42260.00010
19008MB-CMBC@EC1807ACALL240.4178.7801
19009JP-AIA @EC1806ACALL1000.25179.79010
19010JP-AIA @EC1805ACALL1000.25475.75010
19012JP-AIA @EP1806BPUT1000.28961.61010
19013JPTINGY@EC1812ACALL600.25116.16010
19014JP-GCL @EC1808BCALL600.2541.9101
19015CS-AIA @EC1806ACALL700.25078.88010
19016CS-AIA @EC1802CCALL700.18071.93010
19017CSCSHEN@EC1810ACALL700.25024.88010
19018CS-COVS@EC1805ACALL700.17026.85010
19019CSPETCH@EC1805ACALL700.1506.4901
19020CS-YZCM@EC1805ACALL150.7509.0801
19021CSPINAN@EC1805GCALL1000.40085.88010
19022CSPINAN@EC1804BCALL1000.52080.05010
19023CS-BAIC@EC1805ACALL1000.87011.3801
19024GSPINAN@EC1805GCALL1000.23988.93010
19029GSPINAN@EC1806ACALL1000.47580.05010
19030GSPINAN@EC1805HCALL1000.48078.83010
19031GSPINAN@EC1804DCALL1000.33781.86010
19034GSGEELY@EC1804DCALL800.17135.93010
22/11/2017
19035SG-HSI @EC1808ACALL1500.15030,800.0006000
19036HTPINAN@EC1806CCALL800.25095.80010
19039HTGEELY@EC1803CCALL1000.37929.33810
19042HTGEELY@EP1804FPUT500.20323.03010
19044HT-CGHL@EC1804BCALL700.26625.56810
19048HT-HKEX@EC1805CCALL1000.150261.080100
19049HTCMOLY@EC1803BCALL400.2606.3881
19050HS-CTEL@EC1806ACALL400.2504.1801
19051HSCCCCL@EC1909ACALL1000.15010.48010
19052HSPINAN@EC1805CCALL800.45080.88010
19053SG-COVS@EC1807ACALL400.25025.88010
19054SGCSHEN@EC1807ACALL600.25020.88010
19055SGCITSE@EC1811ACALL600.25017.60010
19056SG-CKH @EC1806ACALL200.500102.00010
19057MB-SHEC@EC1807ACALL230.4453.8801
19058MB-GWMC@EC1810ACALL7.081.42910.3801
19059MBNDPHL@EC1808ACALL400.25115.18010
19060MB-HKEX@EC1806DCALL16.20.627308.88010
19061MB-CKH @EC1806ACALL260.386108.88010
19062MB-CKH @EP1807APUT200.50087.88010
19063CSCITSE@EC1811ACALL700.15020.70010
19064CSCRAIL@EC1803BCALL350.3056.6901
19065CS-CKA @EC1806ACALL400.25073.28010
19066JPPINAN@EC1803DCALL1500.50175.05010
19067JPTENCT@EC1805FCALL3000.151470.070100
19069JPTENCT@EC1806FCALL3000.155489.080100
19070JPCLIFE@EC1805ACALL1000.15130.33010
19071JP-SHEC@EC1805ACALL400.2793.8301
19073GS-CMOB@EC1804CCALL1000.15086.85010
19074GSTENCT@EC1806ECALL1500.150489.080100
19075GSTENCT@EC1803MCALL1500.261391.280100
19076GSCNOOC@EC1804ACALL600.16813.3001
19077GS-COVS@EC1805BCALL800.15026.85010
23/11/2017
19078HT-GEG @EP1803CPUT1000.16747.42810
19079HTBYDEI@EC1807ACALL400.35027.10010
19081HTBYDEI@EC1805ACALL500.39523.88010
19083HT-COVS@EC1805BCALL800.15026.85010
19084HT-YZCM@EC1812ACALL1000.1507.89010
19086HT-AIA @EC1806ACALL500.25080.00010
19087HT-AIA @EC1805ACALL500.28476.08010
19088HT-AIA @EP1804BPUT800.18456.51010
19089HTCZASH@EC1807ACALL500.25310.28010
19090HTCZASH@EC1809ACALL500.25412.00010
19091HT-CICC@EC1805ACALL400.25021.00010
19092BPCLIFE@EC1810BCALL600.26029.00010
19093BPGEELY@EC1810BCALL600.45033.00010
19095BPGEELY@EC1805BCALL600.32031.50010
19096BPPINAN@EC1806ECALL600.56081.00010
19097BPPINAN@EC1811ACALL600.61086.00010
19098BP-BYD @EC1901ACALL1800.15074.900100
19099BPPINAN@EC1901ACALL600.380100.00010
19100SGHEGAN@EC1810ACALL120.84085.00010
19101SGPINAN@EP1805FPUT600.40070.00010
19102SGPINAN@EC1807ACALL800.40588.88010
19103BI-GEG @EC1805BCALL1000.25366.85010
19104BI-HSBC@EC1806ACALL2000.25182.00010
19105BI-AIA @EC1806ACALL1000.25075.00010
19106BI-BOCL@EC1804ACALL1000.1504.1101
19107BI-SUNY@EC1807ACALL1000.278160.100100
19108MBCSHCL@EC1808ACALL170.6104.5501
19109MBTENCT@EC1806GCALL400.371400.880100
19110CS-CMER@EC1805ACALL400.30024.28010
19111CS-CTEL@EC1804ACALL600.1674.2101
19112CS-HSBC@EC1805ACALL1000.18080.05010
19113CSNDPHL@EC1806BCALL400.25014.88010
19114UBPETCH@EC1804ACALL400.2585.7901
19115UBTENCT@EC1805DCALL3000.212458.200100
19116UBCMOLY@EC1805ACALL300.4935.6901
19117UBCLIFE@EC1803BCALL1000.15128.87010
19118JPPINAN@EP1806CPUT1000.46172.72010
19119JP-HSBC@EC1804CCALL1000.19878.00010
19120JP-IGG @EC1804BCALL700.16311.68010
19121BIPINAN@EC1805DCALL1000.25695.80010
19123BICLIFE@EC1807ACALL2000.15832.93010
19124GS-BOCL@EC1805CCALL800.2503.8801
19125GSCLIFE@EC1808BCALL800.26226.93010
19126GSCLIFE@EC1805BCALL800.15030.33010
19127GSPINAN@EC1805ICALL800.25090.88010
19129GSPINAN@EC1805JCALL800.25096.88010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
21/11/2017
62138BP#HSI RP1804DBEAR2500.25029,400.00029,300.00010000
62142HS#PINANRC1806BBULL800.25074.98075.680100
62143HS#C UNIRC1808GBULL400.25011.58011.78010
62145HS#C OVSRC1810ABULL400.45020.68021.28010
62147HS#AAC RC1808HBULL400.250161.880165.880100
62148HS#AIA RP1806BBEAR400.25073.58072.880100
62150HS#HKEX RC1810EBULL500.250227.380229.380100
62155HS#GEELYRC1809FBULL400.25026.58027.18010
62173HS#TENCTRC1809KBULL600.250386.380388.880100
62174HS#AIA RC1809ABULL600.25064.58065.280100
62178HS#HKEX RP1807HBEAR400.350267.380264.880100
62181SG#AIA RC1811ABULL600.25059.40060.000100
62195SG#CLIFERC1807DBULL400.25026.60027.00010
62196SG#PINANRC1805KBULL1000.25072.20072.800100
62212SG#GEELYRC1807FBULL400.25026.60027.20010
62214SG#GEELYRC1812BBULL1000.25025.40026.000100
62215BP#PINANRC1808OBULL2000.25071.90072.500100
62218BP#PINANRC1808PBULL2000.25074.40075.000100
62219BP#PINANRP1803ABEAR2000.25080.60080.000100
62220BP#TENCTRP1804FBEAR500.250397.000395.000100
62225BP#TENCTRP1804ABEAR500.250392.000390.000100
62235MB#TENCTRP1806FBEAR130.774392.880390.180100
62236MB#CLIFERC1806ABULL15.50.64824.88025.38010
62242MB#HKEX RC1806LBULL200.510222.500224.500100
62245MB#HKEX RC1806MBULL200.505226.500228.500100
62247MB#HKEX RP1809EBEAR160.650267.500265.500100
62251GS#HSI RC1909HBULL2000.25029,098.00029,198.00010000
62256GS#HSI RP1803IBEAR2000.25029,350.00029,250.00010000
62261GS#TENCTRC1803XBULL800.250387.180389.180100
62266UB#HSI RP1802TBEAR2500.25029,450.00029,300.00010000
62267UB#HSI RC1811FBULL2500.25028,950.00029,100.00010000
62273UB#AIA RC1806ABULL500.25060.28060.880100
62275UB#GEELYRC1811ABULL1000.25025.28025.880100
62276UB#PINANRC1805BBULL500.25071.38071.980100
62277JP#AIA RC1806CBULL1000.25060.28060.880100
62288JP#HSI RP1803IBEAR2000.25029,450.00029,300.00010000
62289GS#TENCTRP1803ABEAR800.250396.000394.000100
62290GS#TENCTRP1803CBEAR800.250392.000390.000100
62292GS#HKEX RP1803CBEAR800.250240.000238.000100
62296GS#CLIFERC1807CBULL800.25026.30026.70010
62297CS#HSI RC1811FBULL2000.25028,900.00029,100.00010000
62299CS#AIA RC1807HBULL700.25065.68066.280100
62304CS#AIA RC1810ABULL700.25063.08063.680100
62305CS#GEELYRC1812BBULL1000.25024.88025.480100
62306CS#GEELYRC1812CBULL1000.25026.28026.880100
62307CS#GEG RC1807BBULL500.25054.68055.480100
62308CS#HSI RP1803DBEAR2000.25029,338.00029,188.00012000
62310CS#HKEX RC1810CBULL500.250233.580235.580100
62315SG#HSI RC1910DBULL2000.25028,958.00029,058.00010000
22/11/2017
62317BP#TENCTRC1809KBULL500.250383.000385.000100
62321BP#HKEX RP1803BBEAR500.250242.000240.000100
62323GS#HSI RC1909IBULL2000.25028,900.00029,000.00010000
62329GS#TENCTRC1803QBULL800.250385.980387.980100
62334GS#TENCTRC1803SBULL800.250382.000384.000100
62335GS#HSI RC1909JBULL2000.25029,002.00029,152.00012000
62337SG#CLIFERC1809DBULL400.25025.90026.30010
62339SG#PINANRC1805LBULL1000.25074.10074.700100
62347SG#TENCTRC1806PBULL800.250382.400385.200100
62350HS#HSI RP1810GBEAR1500.25032,738.00032,538.00020000
62351HS#HSI RP1804KBEAR1000.25029,438.00029,288.00015000
62353HS#HSI RP1804NBEAR1500.25029,188.00028,988.00020000
62360HS#BOCHKRC1808ABULL800.25034.88035.280100
62361HS#GEELYRC1809GBULL400.25025.68026.28010
62365HS#TENCTRC1810CBULL600.250382.380384.880100
62368HS#AIA RC1810ABULL600.25062.58063.280100
62371HS#TENCTRP1807OBEAR500.250393.380390.880100
62373BP#HSI RC1811TBULL2500.25028,800.00028,900.00010000
62382BP#HSI RP1804EBEAR2500.25029,200.00029,100.00010000
62383SG#GEG RC1807DBULL800.25054.20055.000100
62384GS#HSI RP1802ABEAR2000.25029,038.00028,938.00010000
62386GS#HSCEIRP1802ABEAR2000.25011,888.00011,788.00010000
62392GS#HSCEIRC1909BBULL2000.25011,300.00011,400.00010000
62400UB#HSI RC1812IBULL2000.25028,988.00029,088.00010000
62401UB#HSI RC1811GBULL2500.25028,800.00028,950.00010000
62402UB#TENCTRP1803GBEAR400.250408.000405.000100
62407UB#TENCTRP1803HBEAR400.335418.000415.000100
62409UB#HSI RP1802UBEAR2500.25029,002.00028,852.00010000
62410UB#HSI RP1802WBEAR2000.25029,100.00029,000.00010000
62413CS#TENCTRC1807WBULL500.250384.980387.980100
62414CS#TENCTRC1808DBULL500.250381.230384.230100
62420CS#HSI RC1811GBULL2000.25029,001.00029,151.00012000
62422CS#HSI RC1811HBULL2000.25028,888.00029,038.00012000
62424CS#PETCHRC1807BBULL700.2504.9605.11010
62429CS#PETCHRC1809ABULL700.2504.6104.76010
62431CS#GEELYRC1805DBULL300.36523.98024.68010
62433CS#GEELYRP1810ABEAR1000.25031.78031.180100
62436CS#HSI RC1904CBULL1500.25028,800.00028,900.00010000
62440CS#TENCTRP1807CBEAR500.250386.280383.080100
62441CS#HSI RP1804SBEAR2000.25029,002.00028,852.00012000
62443CS#HSI RP1803EBEAR2000.25029,138.00028,988.00012000
62444SG#HSI RP1802HBEAR2000.25028,988.00028,888.00012000
62445SG#HSI RP1803KBEAR2000.25029,388.00029,288.00010000
62447SG#HSI RP1804KBEAR2000.25029,088.00028,988.00010000
62461SG#HSI RP1804LBEAR2000.25029,238.00029,138.00010000
62462SG#HSI RC1910EBULL2000.25028,708.00028,808.00012000
62468SG#HSI RC1911DBULL2000.25028,658.00028,758.00010000
62469GS#TENCTRP1803BBEAR800.250388.000386.000100
62476JP#HSI RC1909FBULL2000.25029,052.00029,152.00010000
62487JP#HSI RC1909KBULL2000.25028,850.00029,000.00010000
62499JP#GEELYRC1812CBULL2000.25025.28025.880100
62506JP#HSI RP1803JBEAR2000.25029,250.00029,100.00010000
62507JP#HSI RP1803KBEAR2000.25028,952.00028,852.00010000
23/11/2017
62513GS#HSI RP1803HBEAR2000.25028,952.00028,852.00012000
62523GS#HSI RP1803KBEAR2000.25029,100.00029,000.00012000
62524HS#MEITURC1810BBULL400.3508.7809.18010
62527HS#SUNACRC1810CBULL800.25031.68033.180100
62529HS#TENCTRC1808WBULL600.250389.080391.580100
62530HS#HSI RC1807HBULL1500.25028,798.00028,998.00020000
62531HS#HSI RP1804LBEAR1000.25029,238.00029,088.00015000
62533HS#HSCEIRP1804DBEAR500.25011,888.00011,788.00010000
62534HS#AIA RC1810BBULL600.25058.58059.280100
62536EA#TENCTRC1809FBULL400.250388.790391.590100
62538EA#GEELYRC1809BBULL400.25026.18026.68010
62542EA#CCB RC1809BBULL600.2506.5806.68010
62543SG#HKEX RC1810EBULL500.250230.200232.200100
62544SG#TENCTRC1809IBULL800.250385.200388.000100
62545MB#TENCTRC1806CBULL130.799382.880385.880100
62546MB#TENCTRC1806DBULL13.50.756387.880390.880100
62549HS#PINANRC1808HBULL800.25077.08077.780100
62551EA#PINANRC1808HBULL160.65076.88077.68010
62554CS#HSI RP1805PBEAR1500.25028,988.00028,888.00010000
62562CS#HSI RP1804TBEAR2000.25029,200.00029,050.00012000
62568CS#HSI RC1904DBULL2000.25028,804.00029,004.00010000
62571CS#HKEX RC1810DBULL500.250230.280232.280100
62572CS#CCB RC1809RBULL700.2506.5606.66010
62573CS#CMB RC1811EBULL700.25029.18029.580100
62576CS#HSI RP1804UBEAR2000.25029,400.00029,250.00012000
62578CS#TENCTRC1810DBULL500.250388.780391.780100
62584CS#PINANRC1810MBULL1000.25077.22077.820100
62587CS#PINANRP1805BBEAR500.25086.98086.280100
62591UB#HSI RP1802XBEAR2000.25029,000.00028,900.00010000
62611UB#HSI RP1803UBEAR2500.25029,200.00029,050.00010000
62612UB#HSI RC1811UBULL2000.25028,900.00029,000.00010000
62613SG#HSI RP1803LBEAR2000.25029,138.00029,038.00012000
62614SG#HSI RP1804MBEAR2000.25030,100.00030,000.00020000
62616SG#HSI RC1910FBULL2000.25028,858.00028,958.00010000
62617SG#HSI RC1911EBULL2000.25028,908.00029,008.00012000
62618UB#TENCTRC1803SBULL400.250382.080384.880100
62621UB#TENCTRC1803TBULL400.250388.980391.780100
62630UB#PINANRC1805CBULL500.25073.78074.380100
62631JP#HSI RP1802ABEAR2000.25029,048.00028,948.00010000
62633JP#HSI RP1802DBEAR2000.25029,348.00029,248.00010000
62634JP#PINANRC1804HBULL1500.25075.28075.880100
62635JP#TENCTRC1803MBULL500.250386.080388.880100
62636JP#HSI RC1809CBULL2000.25028,750.00028,900.00010000
62637SG#PINANRC1808DBULL1000.25077.20077.800100
62642SG#TENCTRC1807OBULL800.250388.800391.600100
62644GS#HSI RC1908NBULL2000.25028,750.00028,900.00012000
62645GS#PINANRP1806BBEAR800.25088.60088.000100
62648GS#TENCTRC1803TBULL800.250389.780391.780100
62652GS#PINANRC1810IBULL800.25077.20077.800100
62657GS#PINANRC1810JBULL800.25076.20076.800100
62659GS#TENCTRC1803VBULL800.250384.000386.000100
62661GS#HKEX RC1806SBULL800.250228.000230.000100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 21/11/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.