Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
29/05/2020
11995CS-HSI @EC2011BCALL1500.15024,100.00011000
12101CS-HSI @EC2010CCALL1500.15023,100.00013000
12109HS-AIA @EC2107BCALL1000.25066.88050
12119HS-CKA @EC2112ACALL1000.25041.88050
12122HS-HSI @EC2010CCALL2000.15023,108.00013000
12128HS-LINK@EC2112BCALL1000.25064.88050
12132HS-HSI @EC2011ACALL2000.15024,118.00011000
12136CS-HSBC@EC2101ACALL1000.15045.23010
12137CS-HSBC@EC2012BCALL1000.15042.90010
12138CSBOCHK@EC2012ACALL800.25025.28010
12139CS-SHKP@EC2011ACALL800.25091.88050
12147CSTENCT@EC2011CCALL2500.150509.980100
12150CSXIAMI@EC2012GCALL2000.17014.9005
12153CSCLIFE@EC2101ACALL1000.15015.07010
12154CSALIBA@EC2104ACALL2000.150260.800100
12156BPTENCT@EC2012DCALL800.250475.000100
12157BPTENCT@EC2010ECALL800.180475.800100
12158MS-AIA @EC2106ACALL980.25068.00050
12160MSCLIFE@EC2010ACALL800.18812.40010
12162MS-AIA @EP2109APUT680.15055.50050
12163MS-AIA @EP2104APUT680.15563.83050
12166MS-HSBC@EC2011ACALL680.25038.88010
12168MS-CMOB@EC2010CCALL680.15062.48010
12169MS-SHKP@EC2104ACALL680.15098.83050
12170VT-HKEX@EC2103ACALL700.150300.880100
12171VT-HKEX@EC2010BCALL700.160299.88050
12172MS-SHKP@EP2104APUT680.25086.88050
12176UBALIBA@EP2012APUT2000.150180.700100
12177UBALIBA@EP2010APUT2000.160198.880100
12178UBMTUAN@EC2010ACALL1000.196122.98050
12185CT-ICBC@EC2010BCALL1000.1595.1701
12186CT-CMOB@EC2009CCALL1000.16160.00010
12187CT-CCB @EC2010BCALL1000.2086.2801
12189CTSUNAC@EC2010ACALL1000.20236.88010
12194JP-HSI @EC2012CCALL4000.25223,600.0007000
12195JP-CMOB@EC2011ACALL1000.25159.59010
12198JPPINAN@EC2011ACALL1000.25184.48010
12200JP-YZCM@EC2012ACALL400.2616.9601
12201JP-LINK@EC2012ACALL600.25066.88010
12203JP-SBPH@EC2011ACALL600.25012.7205
12204JPCITBK@EC2011ACALL500.2503.7301
12206JP-HSBC@EC2011ACALL1000.25038.83010
12207JP-CCB @EC2010ACALL1000.2516.2801
12209JPFOSUN@EC2011ACALL700.25010.8805
12210JPCSHEN@EC2011ACALL700.15115.0105
12212JPCNOOC@EC2101ACALL800.1509.4905
12213JPSANDS@EC2012ACALL800.15635.83010
12217JP-CTWR@EC2105CCALL700.1541.6701
12221CSPINAN@EC2209ACALL2500.15085.60050
12226CSPINAN@EC2011ACALL1500.15089.94010
12232EA-PAHT@EC2011ACALL400.270125.80050
12238BI-HSBC@EC2011ACALL700.18039.93010
12239BI-SMIC@EC2011ACALL1000.18019.90010
12250GS-HSBC@EC2011ACALL800.15039.93010
12252GS-SHKP@EC2104ACALL1000.15098.93050
12256GS-AIA @EC2009DCALL800.15075.80010
12257GSALIBA@EC2009HCALL1000.150223.08050
48361SG-CCB @L 2008BX350.3003.750
To
4.750
1
48362SG-CCB @L 2009FX200.5906.300
To
7.300
1
48363SG-CCB @L 2011AX250.4404.500
To
5.500
1
48364SGPINAN@L 2008FX200.56083.000
To
98.000
1
48365SGPINAN@L 2009DX200.79071.000
To
85.000
1
01/06/2020
12259HS-SHKP@EC2104ACALL1000.15098.93050
12264HSXIAMI@EC2104ACALL1000.15013.10010
12273HSXIAMI@EC2109ACALL1000.15014.90010
12275HS-HSI @EP2011BPUT1000.15019,988.0008500
12278HS-HSI @EC2011BCALL2000.15022,588.00013000
12279BI-AIA @EC2009BCALL700.23068.73010
12280BI-HSBC@EP2011APUT700.15029.95010
12284BI-SHKP@EC2104ACALL700.15098.93050
12289MS-CMOB@EC2012ACALL680.25059.98010
12292MSALIBA@EC2009DCALL800.186190.080100
12294CT-AIA @EC2009DCALL1000.23268.63010
12296UB-SHKP@EC2104ACALL800.15098.93050
12297CT-CTWR@EC2105ACALL1000.1501.7801
12299UBXIAMI@EC2012DCALL1000.15014.9005
12304CT-HSBC@EC2012ACALL1000.25038.88010
12310CTALIBA@EP2009BPUT1000.150186.880100
12312JP-HSBK@EC2107ACALL800.251133.33050
12315JPBOCHK@EC2012BCALL600.25024.2405
12320JP-WHG @EC2106ACALL600.2507.2705
12321JP-HSBC@EP2011APUT1000.15129.99010
12322JP-SHKP@EC2104ACALL800.15198.89050
12323CT-CMOB@EC2009DCALL1000.25056.33010
12325VT-ACMT@EC2010ACALL300.38058.88010
12335VT-CNBM@EC2101ACALL400.2609.6805
12340VT-AIA @EC2009BCALL500.20068.63010
12351VT-AIA @EP2109APUT700.15055.50050
12352VT-HKEX@EP2101APUT300.340248.80050
12356CS-HSI @EC2011CCALL1500.15022,600.00013000
12364CS-LINK@EC2012BCALL500.25067.18010
12366CS-LINK@EP2012APUT500.25050.00010
12367CS-HSBC@EC2011ACALL1000.25037.88010
12373CS-HSBC@EP2011APUT800.15029.95010
12381CS-SHKP@EP2108APUT800.25079.88050
12383CS-YZCM@EC2011ACALL300.3407.0801
12384CSCNOOC@EC2101ACALL800.1509.4905
12392CS-SPA @EC2011ACALL300.34046.88010
12399CSFOSUN@EC2012BCALL400.25011.5805
12406HT-MTRC@EP2012APUT800.25033.48010
12414HT-LINK@EC2012ACALL800.33065.88010
12415HT-LINK@EP2012APUT800.48053.88010
12418HT-MTRC@EC2010ACALL800.15043.48010
12421GS-HSBC@EC2012BCALL800.25236.98010
12436GSTENCT@EC2011BCALL1500.170465.200100
12442GS-AIA @EC2009ECALL800.19268.73010
12449GS-HKEX@EP2012APUT1000.250260.000100
48366VTALIBA@L 2011AX270.3751
48367VTALIBA@L 2011BX240.4221
48368VTALIBA@L 2012AX300.3341
48369VTALIBA@L 2012BX250.4111
48370VTALIBA@L 2012CX300.3381
48371VTALIBA@L 2101AX290.3491
48372VTALIBA@L 2101BX350.2881
48373VTALIBA@L 2102AX320.3201
48374VTALIBA@L 2102BX250.4111
48375VTALIBA@L 2103AX380.2691
48376VTTENCT@L 2011CX340.3031
48377VTMTUAN@L 2012CX320.3191
48378VTMTUAN@L 2012DX280.3611
48379VTTENCT@L 2011DX260.3981
02/06/2020
12450GJ-HKEX@EP2011APUT1000.198236.60050
12464MSMTUAN@EP2012BPUT680.250123.00050
12465SG-GEG @EC2012BCALL400.29060.88010
12469SGMTUAN@EP2012BPUT1500.250130.500100
12470SGMTUAN@EP2011BPUT800.170120.10050
12471SGMTUAN@EC2012ECALL800.250175.00050
12477BI-HKEX@EC2103ACALL1000.160301.080100
12481MS-HKEX@EC2103ACALL1080.155300.980100
12484MS-HKEX@EP2011APUT680.150248.000100
12485MSTENCT@EC2010CCALL980.205440.000100
12486MSTENCT@EC2101ACALL980.165490.000100
12489MSTENCT@EP2012BPUT800.158380.000100
12491MSTENCT@EC2102ACALL980.151510.000100
12492MSTENCT@EC2101BCALL800.151550.00050
12494MSPINAN@EC2012CCALL580.25085.38010
12500JPMTUAN@EP2101APUT1500.251133.330100
12503JPMTUAN@EP2012DPUT1000.250126.26050
12513JPMTUAN@EC2012ECALL2000.250161.61050
12514JPMTUAN@EC2102ACALL2000.251170.70050
12515JPTENCT@EC2011BCALL2500.150510.300100
12523JPMTUAN@EP2104APUT1000.150116.960100
12525UBMTUAN@EP2012BPUT1000.250128.88050
12528UBMTUAN@EC2101ACALL1000.250168.88050
12531UB-CTWR@EC2012ACALL700.1501.7801
12537UB-HSBC@EP2011APUT1000.15029.95010
12546CSMTUAN@EP2012CPUT1000.250131.380100
12547CS-CTWR@EC2105BCALL1000.1501.7801
12550CS-VITA@EC2012ACALL400.27041.88010
12551CS-NCI @EC2010ACALL700.15028.87010
12562HTMTUAN@EC2102ACALL1000.260170.88050
12565HT-SHKP@EC2012ACALL800.25088.18050
12566HTMTUAN@EP2011BPUT1000.160120.10050
12569GSXIAMI@EC2109ACALL1000.15014.90010
12577GS-GEG @EC2009BCALL800.15062.93010
12593GSAMCS3@EC2012ACALL800.25046.00010
12594CTMTUAN@EC2102ACALL1000.250168.88050
12627CTMTUAN@EC2012CCALL1000.250159.00050
12629CTMTUAN@EP2012APUT1000.250128.00050
12637CT-CTWR@EC2103ACALL1000.1501.9201
12641CTTENCT@EP2011BPUT1000.182376.000100
12643VT-HKEX@EP2011BPUT700.150247.680100
12644VT-HSI @EP2103APUT800.27122,800.00010000
12658VT-HSI @EP2103BPUT800.25019,800.0006250
12659VT-CCB @EC2103ACALL400.2506.7801
12662VT-HSBC@EP2012APUT500.20132.90010
12667VTMTUAN@EP2011APUT800.181122.98050
48380SGALIBA@L 2012AX300.3901
48381SGALIBA@L 2012BX250.4701
48382SGALIBA@L 2012CX200.5201
48383SGALIBA@L 2012DX250.4901
48384SGALIBA@L 2012EX250.4401
48385SGALIBA@L 2101AX300.3601
48386SGTENCT@L 2012CX350.3301
48387SGALIBA@L 2012FX350.3301
48388HSTENCT@L 2103BX310.3301
48389HSMTUAN@L 2103BX270.3801
48390HSMTUAN@L 2109AX300.3401
48391HSALIBA@L 2109AX220.4701
48392HSALIBA@L 2112AX330.3101
48393HSALIBA@L 2104AX200.5001
48394HSALIBA@L 2106AX260.3901
48395HSALIBA@L 2012DX330.3101
48396HSALIBA@L 2103BX230.4501
48397HSMTUAN@L 2112AX260.3901
48398VT-HSI @L 2102AX220.4551
48399VT-HSI @L 2102BX170.6211
48400VT-HSI @L 2102CX200.5151
48401VT-HSI @L 2102DX300.3411
48402VT-HSI @L 2101FX180.5681
48403VT-HSI @L 2102EX180.5791
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
29/05/2020
50075BI#HSI RC2301SBULL1500.25023,900.00024,000.00010000
50076BI#HSI RC2301TBULL1500.25023,600.00023,700.00010000
50077BI#HSI RC2301UBULL1500.25023,400.00023,500.00010000
50078BI#HSI RC2301VBULL1500.25023,100.00023,200.00010000
50081HS#HSI RC2209SBULL1000.25023,748.00023,898.00020000
50082HS#HKEX RC2011GBULL400.250263.880265.880100
50083HS#TENCTRC2011FBULL400.250426.880429.680100
50093HS#HSI RC2212HBULL1000.25023,348.00023,498.00020000
50094HS#HSI RC2209OBULL600.25023,060.00023,160.00010000
50095HS#HSI RC2212NBULL600.25022,098.00022,198.00010000
50096HS#HSI RC2212PBULL800.25021,698.00021,798.00015000
50097HS#HSI RC2212UBULL600.25021,298.00021,398.00010000
50099HS#HSI RP2009JBEAR600.25023,298.00023,198.00010000
50100HS#HSI RP2009KBEAR1000.25023,648.00023,498.00020000
50101BP#HSI RC2210TBULL1500.25023,100.00023,200.00010000
50102BP#HSI RC2210WBULL1500.25023,200.00023,300.00010000
50105BP#HSI RC2210XBULL1500.25023,300.00023,400.00010000
50106BP#HSI RC2210YBULL1500.25023,400.00023,500.00010000
50108BP#HSI RC2210ABULL1500.25023,500.00023,600.00010000
50109BP#HSI RC2210BBULL1500.25023,700.00023,800.00010000
50110BP#HSI RC2210CBULL1400.25023,850.00023,950.00010000
50111BP#HSI RC2210DBULL1400.25024,000.00024,100.00010000
50112BP#TENCTRC2011TBULL500.250407.500410.000100
50115BP#TENCTRC2012KBULL500.250412.500415.000100
50116BP#TENCTRP2012EBEAR500.250422.500420.000100
50120BP#TENCTRP2011MBEAR500.250427.500425.000100
50121BP#TENCTRP2012VBEAR500.250437.500435.000100
50122BP#HSI RC2210ZBULL1500.25022,900.00023,000.00010000
50124BP#HSI RC2210EBULL1500.25022,800.00022,900.00010000
50125BP#HSI RP2101ABEAR2500.25023,300.00023,200.00010000
50126BP#HSI RP2101BBEAR2500.25023,400.00023,300.00010000
50128BP#HSI RP2101CBEAR2500.25023,500.00023,400.00010000
50130BP#HSI RP2101DBEAR2500.25023,600.00023,500.00010000
50131BP#HSI RP2101EBEAR2500.25023,700.00023,600.00010000
50133BP#HSI RP2101FBEAR2500.25023,800.00023,700.00010000
50134BP#HSI RP2101GBEAR2500.25023,900.00023,800.00010000
50139BP#HSI RP2101HBEAR2500.25024,000.00023,900.00010000
50140BP#HSI RP2101IBEAR2500.25024,100.00024,000.00010000
50145BP#HSI RP2101JBEAR2500.25024,200.00024,100.00010000
50147BP#HSI RP2101KBEAR2500.25024,300.00024,200.00010000
50157HS#ALIBARP2010DBEAR400.250210.380207.880100
50158HS#XIAMIRC2011DBULL600.25011.43011.83010
50160HS#HKEX RP2010DBEAR400.250274.880272.880100
50162HS#TENCTRP2010GBEAR400.250424.680421.880100
50163HS#TENCTRC2011GBULL400.250411.880414.680100
50168HS#C MOBRP2011ABEAR400.25060.38059.380100
50171HS#LINK RC2011ABULL400.25051.00052.000100
50173HS#GEG RP2011BBEAR400.25053.98053.180100
50174MS#HSI RC2302LBULL1500.25022,648.00022,748.00010000
50176MS#HSI RC2302MBULL1500.25022,868.00022,968.00010000
50178MS#HSI RC2209BBULL1500.25020,800.00020,900.00010000
50179MS#HSI RC2301PBULL1500.25022,300.00022,400.00010000
50180MS#HSI RC2212LBULL1500.25021,800.00021,900.00010000
50182VT#HSI RC2212KBULL800.25023,210.00023,410.00012500
50184VT#HSI RC2212LBULL800.25023,410.00023,610.00012500
50185VT#AIA RP2101ABEAR400.25068.59067.990100
50188VT#XIAMIRP2101ABEAR400.25012.90012.50010
50189VT#CNOOCRP2102ABEAR400.2509.2809.08010
50191VT#CSA50RP2012BBEAR400.25014.10013.98010
50192VT#SUNY RP2102BBEAR400.250112.300108.800100
50193VT#MTUANRC2102EBULL400.250118.499121.499100
50194VT#SUNACRP2012EBEAR400.25034.90033.40050
50195VT#HSBC RC2102ABULL600.25029.10030.100100
50196VT#HSBC RC2102BBULL600.25034.10035.100100
50197VT#HSBC RP2101ABEAR600.25038.90037.900100
50198VT#MTUANRP2101CBEAR400.250127.900124.900100
50203VT#TENCTRC2102EBULL600.250409.800412.600100
50205VT#ALIBARC2102BBULL400.250189.900191.900100
50206VT#TENCTRP2101EBEAR400.250415.410412.410100
50207VT#MTUANRP2101DBEAR600.250121.501118.501100
50209MS#HSI RP2010TBEAR1500.25023,400.00023,300.00010000
50210MS#HSI RP2009DBEAR1500.25023,031.00022,931.00010000
50211MS#HSI RP2011HBEAR1500.25023,700.00023,600.00010000
50212MS#HSI RP2009EBEAR1500.25023,260.00023,160.00010000
50213MS#C MOBRP2102ABEAR400.25061.00060.000100
50218MS#HSBC RC2106BBULL400.25027.00028.000100
50219MS#HSBC RC2106CBULL400.25029.00030.000100
50221MS#HSBC RC2104ABULL400.25032.00033.000100
50222MS#MTUANRP2012IBEAR400.250124.500122.000100
50224MS#ALIBARP2101CBEAR400.250204.000202.000100
50227MS#ALIBARC2012FBULL400.250190.000192.000100
50228MS#HKEX RP2012DBEAR400.250272.000270.000100
50235MS#AIA RP2012DBEAR400.25072.60072.000100
50236MS#AIA RC2101ABULL400.25056.40057.000100
50238MS#AIA RP2102ABEAR400.25066.60066.000100
50239MS#TENCTRP2012KBEAR400.250424.500422.000100
50240MS#TENCTRP2102BBEAR400.250430.500428.000100
50241MS#TENCTRP2101HBEAR400.250417.500415.000100
50247JP#HSI RC2302ABULL2000.25024,148.00024,248.00010000
50249JP#HSI RC2303VBULL2000.25023,900.00024,000.00010000
50251JP#HSI RC2304OBULL2000.25023,648.00023,748.00010000
50252JP#HSI RC2309DBULL2000.25023,400.00023,500.00010000
50253JP#HSI RC2302FBULL2000.25023,200.00023,300.00010000
50254JP#HSI RC2309EBULL2000.25023,058.00023,158.00010000
50257JP#HSI RC2302IBULL2000.25022,900.00023,000.00010000
50263JP#HSI RC2309FBULL2000.25022,718.00022,818.00010000
50264JP#HSI RC2304PBULL2000.25022,528.00022,628.00010000
50265JP#HSCEIRP2012CBEAR2000.25010,100.00010,000.00010000
50266JP#MTUANRP2012BBEAR800.250138.880135.880100
50272JP#HSI RC2309GBULL2000.25022,218.00022,318.00010000
50273JP#HSI RC2301LBULL2000.25021,878.00021,978.00010000
50274JP#HSI RP2011SBEAR2000.25023,031.00022,931.00010000
50275JP#HSI RP2012DBEAR2000.25023,300.00023,200.00010000
50276JP#HSI RP2011XBEAR2000.25023,548.00023,448.00010000
50277JP#HSI RP2012BBEAR2000.25023,800.00023,700.00010000
50278JP#HSI RP2011ABEAR2000.25023,948.00023,848.00010000
50279JP#HSI RP2101OBEAR2000.25024,200.00024,100.00010000
50281JP#HSI RP2012PBEAR2000.25024,448.00024,348.00010000
50282BP#HSI RP2101LBEAR2500.25023,100.00023,000.00010000
50284BP#HSI RP2101MBEAR2500.25023,200.00023,100.00010000
50285BP#HSI RP2101NBEAR2400.25023,050.00022,950.00010000
50286CS#HSI RC2301RBULL2000.25024,180.00024,280.00010000
50289CS#HSI RC2302QBULL2000.25023,800.00023,900.00012000
50290CS#HSI RC2302SBULL2000.25023,600.00023,700.00010000
50293CS#HSI RC2301SBULL2000.25023,450.00023,550.00012000
50294CS#HSI RC2301TBULL2000.25023,300.00023,400.00010000
50301CS#HSI RC2301UBULL2000.25023,150.00023,250.00012000
50303CS#TENCTRC2009RBULL500.250418.080420.880100
50305CS#ALIBARC2010JBULL500.250197.990199.990100
50306CS#SMIC RC2102ABULL1000.25016.28016.88050
50307CS#HSBC RP2012BBEAR700.25038.38037.380100
50308CS#GEG RP2011DBEAR800.25053.68052.880100
50309CS#TENCTRP2009IBEAR500.250421.680418.880100
50317CS#LINK RC2012GBULL500.25054.18055.180100
50318CS#LINK RP2010ABEAR500.25066.88065.880100
50319CS#AIA RP2009BBEAR700.25070.48069.880100
50320CS#HSI RC2301VBULL2000.25023,000.00023,100.00010000
50321CS#HSI RC2301WBULL2000.25022,850.00022,950.00012000
50326CS#HSI RC2301XBULL2000.25022,628.00022,728.00012000
50329CS#HSI RC2302TBULL2000.25022,328.00022,428.00012000
50331CS#SMIC RC2101HBULL1000.25013.28013.88050
50332CS#HSI RP2010VBEAR2000.25023,031.00022,931.00010000
50333CS#HSI RP2012XBEAR3000.25023,150.00023,000.00020000
50334CS#HSI RP2011VBEAR2000.25023,250.00023,150.00012000
50335CS#HSI RP2010WBEAR2000.25023,400.00023,300.00010000
50336CS#HSI RP2011WBEAR2000.25023,550.00023,450.00012000
50337CS#HSI RP2010ZBEAR2000.25023,700.00023,600.00010000
50342CS#HSI RP2011MBEAR2000.25023,850.00023,750.00012000
50346UB#HSI RC2209DBULL2000.25023,060.00023,160.00010000
50347UB#HSI RC2209EBULL2000.25022,900.00023,000.00012000
50348UB#HSI RC2209FBULL2000.25022,800.00022,900.00010000
50349UB#HSI RC2209HBULL2000.25022,718.00022,818.00012000
50350UB#HSI RC2209IBULL2000.25022,490.00022,590.00010000
50351UB#HSI RC2209JBULL2000.25022,266.00022,366.00012000
50352UB#HSI RC2209KBULL2000.25022,075.00022,175.00010000
50353UB#HSI RC2209LBULL2000.25021,866.00021,966.00010000
50361UB#TENCTRC2101KBULL400.250412.200415.000100
50362UB#TENCTRC2012FBULL400.250406.200409.000100
50363UB#HKEX RC2101GBULL500.250248.000250.000100
50364UB#MTUANRC2101FBULL500.250118.000121.000100
50365UB#XIAMIRC2103BBULL600.25011.40011.80010
50366UB#ALIBARC2012CBULL800.250195.000197.000100
50368BI#HSBC RC2012BBULL400.25034.80035.80050
50369BI#CTWR RC2102ABULL400.2501.1001.1805
50370BI#LINK RC2012BBULL400.25056.80057.800100
50371BI#ALIBARC2012NBULL600.250195.880197.880100
50373BI#ALIBARP2012GBEAR600.250202.280200.280100
50381BI#HKEX RP2012ABEAR400.250264.280262.280100
50382BI#GEG RP2012ABEAR1000.25056.08055.280100
50385BI#TENCTRP2012CBEAR400.250422.800420.000100
50386BI#AIA RC2012ABULL600.25056.28056.880100
50392BI#HSI RC2301WBULL1500.25022,300.00022,400.00010000
50394BI#HSI RP2010BBEAR1500.25023,031.00022,931.00010000
50395BI#HSI RP2010DBEAR1500.25023,200.00023,100.00010000
50398BI#HSI RP2010EBEAR1500.25023,500.00023,400.00010000
50399UB#HSI RP2011FBEAR2000.25023,051.00022,951.00012000
50401UB#HSI RP2011JBEAR2000.25023,250.00023,150.00012000
50402UB#HSI RP2011CBEAR2000.25023,450.00023,350.00012000
50403UB#HSI RP2011GBEAR2000.25023,650.00023,550.00012000
50408UB#HSI RP2011IBEAR2000.25023,800.00023,700.00012000
50410UB#HSI RP2011MBEAR2000.25023,950.00023,850.00012000
50411UB#TENCTRP2012LBEAR400.250415.800413.000100
50414UB#TENCTRP2101KBEAR2000.250422.800420.000500
50416UB#MTUANRP2101DBEAR500.250123.000120.000100
50419UB#ALIBARP2101EBEAR800.250201.000199.000100
50420UB#XIAMIRP2101CBEAR600.25012.40012.00010
50421UB#XIAMIRP2101DBEAR600.25012.90012.50010
50422UB#HKEX RP2101GBEAR500.250262.000260.000100
50427UB#AIA RP2101ABEAR600.25070.60070.000100
50430SG#ALIBARC2012QBULL600.250198.000200.000100
50431SG#ALIBARC2012RBULL600.250203.000205.000100
50434SG#HKEX RC2012HBULL500.250255.000257.000100
50435SG#MTUANRC2012CBULL1000.250118.200121.200100
50439SG#MTUANRC2012DBULL1000.250124.000127.000100
50441SG#SMIC RC2102GBULL1200.25016.40017.00050
50442SG#TENCTRC2012UBULL800.250410.200413.000100
50448SG#TENCTRC2012VBULL800.250415.200418.000100
50452SG#TENCTRC2012WBULL800.250420.200423.000100
50453SG#TENCTRC2012XBULL800.250425.200428.000100
50454SG#XIAMIRC2012JBULL600.25011.50011.90010
50455SG#HSI RC2303HBULL2500.25023,548.00023,648.00010000
50456SG#HSI RC2304EBULL2500.25023,908.00024,008.00010000
50457SG#HSI RC2304HBULL2500.25024,108.00024,208.00010000
50458SG#HSI RC2305SBULL2500.25023,108.00023,208.00010000
50459SG#HSI RC2305TBULL2500.25023,248.00023,348.00010000
50460SG#HSI RC2305FBULL2500.25023,408.00023,508.00010000
50463SG#HSI RC2305UBULL2500.25023,708.00023,808.00010000
50465SG#HSBC RP2101ABEAR1000.25038.00037.000100
50466SG#HSBC RC2104GBULL1000.25035.00036.000100
50468SG#MTUANRC2101DBULL1000.250115.000118.000100
50477SG#PINANRC2101HBULL1000.25074.50075.100100
50478SG#SANDSRC2104CBULL1000.25022.30023.000100
50479SG#SANDSRC2104DBULL1000.25025.80026.500100
50480SG#XIAMIRP2011DBEAR600.25012.28011.88010
50482SG#HSI RC2302NBULL5000.25022,900.00023,000.00020000
50489SG#HSI RC2304IBULL2500.25022,808.00022,908.00010000
50493SG#HSI RP2011IBEAR5000.25023,131.00023,031.00020000
50494SG#HSI RP2011JBEAR2500.25023,608.00023,508.00010000
50495SG#HSI RP2012UBEAR2500.25023,031.00022,931.00010000
50496SG#HSI RP2012JBEAR2500.25023,408.00023,308.00010000
50497SG#HSI RP2012KBEAR2500.25023,808.00023,708.00010000
50500SG#HSI RP2101ABEAR2500.25023,208.00023,108.00010000
50501SG#HSI RP2102QBEAR5000.25023,500.00023,400.00020000
50502SG#HSI RC2211CBULL2500.25021,988.00022,088.00010000
50503SG#HSI RC2302OBULL2500.25022,218.00022,318.00012000
50504SG#HSI RC2302PBULL2500.25022,438.00022,538.00012000
50506SG#HSI RC2302RBULL2500.25022,658.00022,758.00012000
50509SG#ALIBARP2012EBEAR600.250200.300198.300100
50510SG#MTUANRC2012EBULL1000.250110.000113.000100
50511SG#MTUANRP2101EBEAR1000.250121.600118.600100
50514SG#SMIC RP2012DBEAR1200.25018.60018.00050
50516SG#SMIC RC2104ABULL1200.25012.40013.00050
50520SG#TENCTRP2011MBEAR800.250415.400412.600100
50522SG#TENCTRP2012RBEAR800.250420.800418.000100
50524SG#TENCTRC2012YBULL800.250404.200407.000100
50528SG#HSI RC2304JBULL2500.25022,948.00023,048.00010000
50530GS#HSI RC2302UBULL1600.25023,268.00023,368.00010000
50531GS#HSI RC2302ZBULL1600.25023,418.00023,518.00010000
50532GS#HSI RC2302GBULL1600.25023,578.00023,678.00010000
50535GS#HSI RC2302HBULL1600.25023,718.00023,818.00010000
50544GS#HSI RC2305RBULL1600.25123,878.00023,978.00010000
50545GS#HSI RC2305VBULL1600.25024,008.00024,108.00010000
50551GS#HSI RC2305WBULL1600.25024,180.00024,280.00010000
50554GS#TENCTRC2011CBULL600.250427.680430.180100
50555GS#TENCTRC2011DBULL600.250417.680420.180100
50559GS#HSI RP2102ZBEAR1600.25023,261.00023,161.00010000
50560GS#HSI RC2210TBULL1600.25022,768.00022,868.00010000
50561GS#HSI RC2302IBULL1600.25022,918.00023,018.00010000
50562GS#HSI RC2302LBULL1600.25023,060.00023,160.00010000
50563GS#HSI RP2102ABEAR1600.28223,031.00022,931.00010000
50566GS#HSI RP2102IBEAR1600.25023,138.00023,038.00010000
50567GS#HSI RP2102NBEAR1600.25023,363.00023,263.00010000
50568GS#HSI RP2102OBEAR1600.25023,513.00023,413.00010000
50569GS#HSI RP2102PBEAR1600.25023,663.00023,563.00010000
50570GS#HSI RP2102WBEAR1600.25023,888.00023,788.00010000
50571GS#HSI RP2102XBEAR1600.25024,288.00024,188.00010000
50572GS#HSI RC2210UBULL1600.25022,230.00022,330.00010000
50573GS#HSI RC2210YBULL1600.25022,343.00022,443.00010000
50579GS#HSI RC2210WBULL1600.25022,493.00022,593.00010000
50580GS#HSI RC2210XBULL1600.25022,643.00022,743.00010000
50582GS#TENCTRP2103MBEAR600.250418.380415.880100
50583GS#TENCTRC2010WBULL600.250409.680412.180100
50585GS#ALIBARC2011BBULL600.250194.180196.180100
50586GS#CLIFERC2106BBULL800.25011.68012.08050
50587GS#ALIBARP2103GBEAR600.250209.880207.880100
50588GS#HSBC RC2103BBULL600.25029.18030.180100
01/06/2020
50589BP#HSI RC2212MBULL1500.25022,500.00022,600.00010000
50590BP#HSI RC2212NBULL1500.25022,600.00022,700.00010000
50599BP#HSI RC2212LBULL1500.25022,700.00022,800.00010000
50605HS#HSI RC2209VBULL600.25022,698.00022,798.00010000
50606HS#AIA RC2011GBULL400.25061.78062.380100
50607HS#ALIBARC2010JBULL400.250191.780194.280100
50608HS#TENCTRC2011HBULL400.250406.880409.680100
50609HS#HSI RC2303ABULL1000.25021,848.00021,998.00020000
50611HS#HSI RC2303BBULL1000.25021,448.00021,598.00020000
50612HS#HSI RP2009MBEAR1000.25023,448.00023,298.00020000
50615HS#HSI RP2009LBEAR600.25022,802.00022,702.00010000
50617HS#TENCTRP2011EBEAR400.250419.680416.880100
50618HS#MTUANRC2010GBULL400.250114.180117.180100
50639HS#ALIBARP2011BBEAR400.250205.380202.880100
50640HS#HSCEIRP2010ABEAR500.2509,938.0009,838.00010000
50643BI#HSI RC2301XBULL1500.25022,700.00022,800.00010000
50645BI#HSI RC2301YBULL1500.25022,100.00022,200.00010000
50646HS#AIA RP2010DBEAR400.25067.98067.380100
50647HS#CLIFERP2011ABEAR400.25016.38015.88010
50648HS#ICBC RC2011ABULL400.2503.8803.98010
50651HS#CTWR RC2103ABULL400.2501.1401.2405
50656HS#LINK RC2010ABULL400.25047.00048.000100
50661BI#ALIBARC2012OBULL600.250190.880192.880100
50662BI#ZTE RC2012BBULL800.25018.20019.00050
50663BI#HSI RP2010GBEAR1500.25022,802.00022,702.00010000
50668BI#HSI RP2010XBEAR1500.25023,100.00023,000.00010000
50670UB#HSI RC2211ABULL2000.25022,700.00022,800.00012000
50677UB#HSI RC2211EBULL2000.25022,550.00022,650.00012000
50682UB#ALIBARC2012DBULL800.250193.000195.000100
50685UB#ALIBARC2102JBULL4000.250189.000191.000500
50690UB#HSBC RC2104ABULL1000.25034.80035.800100
50691UB#LINK RC2012GBULL600.25059.00060.000100
50697UB#HSI RP2012LBEAR2000.25022,822.00022,722.00012000
50698UB#HSI RP2012YBEAR2000.25023,000.00022,900.00012000
50700UB#HSI RP2012SBEAR2000.25023,200.00023,100.00012000
50701UB#HSI RP2012MBEAR2000.25023,400.00023,300.00012000
50703UB#HSI RP2012PBEAR2000.25023,600.00023,500.00012000
50704UB#TENCTRP2012MBEAR400.250413.800411.000100
50705UB#MTUANRP2012ZBEAR500.250125.500122.500100
50706UB#ALIBARP2012LBEAR800.250197.000195.000100
50710UB#HSI RC2211HBULL2000.25022,850.00022,950.00010000
50714UB#HKEX RP2012HBEAR500.420307.000305.000100
50716UB#TENCTRC2011ZBULL400.250413.600416.400100
50717UB#TENCTRC2011ABULL400.250404.200407.000100
50718UB#MTUANRC2102DBULL500.250120.000123.000100
50722UB#XIAMIRC2102CBULL600.25011.70012.10010
50725UB#HKEX RC2102BBULL2000.250267.000269.000500
50727UB#HSBC RP2104ABEAR1000.25037.00036.000100
50735UB#HSBC RP2103ABEAR1000.25040.00039.000100
50736UB#PINANRP2102ABEAR1000.25077.60077.000100
50737UB#LINK RP2102ABEAR500.25066.00065.000100
50738UB#SMIC RC2104BBULL1000.25015.80016.40050
50741UB#AIA RP2012EBEAR600.25065.60065.000100
50743JP#HSI RC2304QBULL2000.25022,828.00022,928.00010000
50748JP#HSI RC2212BBULL2000.25022,648.00022,748.00010000
50749JP#HSI RC2301PBULL2000.25022,448.00022,548.00010000
50754JP#HSI RC2302JBULL2000.25022,178.00022,278.00010000
50758JP#HSI RC2303WBULL2000.25021,748.00021,848.00010000
50760JP#HSI RC2304RBULL2000.25021,600.00021,700.00010000
50761JP#HSI RC2309HBULL2000.25021,378.00021,478.00010000
50765JP#HSI RC2303ABULL2000.25021,248.00021,348.00010000
50766JP#HSI RC2309IBULL2000.25020,978.00021,078.00010000
50768JP#HSI RP2012TBEAR2000.25022,802.00022,702.00010000
50769JP#HSI RP2101PBEAR2000.25023,000.00022,900.00010000
50778JP#HSI RP2101QBEAR2000.25023,200.00023,100.00010000
50783JP#HSI RP2101RBEAR2000.25023,400.00023,300.00010000
50784JP#HSI RP2101SBEAR2000.25023,600.00023,500.00010000
50785JP#TENCTRC2012BBULL500.250408.400411.200100
50788JP#MTUANRC2012BBULL800.250114.200117.200100
50789JP#HKEX RC2012BBULL400.255250.200252.200100
50792JP#HKEX RC2011ABULL400.250270.200272.200100
50796MS#HSI RC2303BBULL1500.25022,700.00022,800.00010000
50797MS#HSI RP2012GBEAR1500.25023,100.00023,000.00015000
50798MS#HSI RP2010UBEAR1500.25022,802.00022,702.00010000
50800MS#HSI RC2211MBULL1500.25022,500.00022,600.00012000
50802MS#AIA RC2102ABULL400.25053.40054.000100
50803MS#CLIFERP2102ABEAR400.25016.80016.40050
50804VT#XIAMIRC2101DBULL400.25011.28011.68010
50806VT#ALIBARC2102CBULL400.250196.190198.190100
50812VT#HSBC RC2103ABULL400.25027.30028.100100
50813VT#AIA RC2102BBULL400.25048.20048.800100
50824VT#HSI RP2012NBEAR800.25023,938.00023,788.00012500
50825VT#HSI RP2012OBEAR800.25023,338.00023,188.00012500
50827VT#HSI RP2012PBEAR800.25023,638.00023,488.00012500
50831VT#MTUANRC2103BBULL600.250115.650118.650100
50834BP#HSI RP2012DBEAR2500.25022,900.00022,800.00010000
50838BP#HSI RP2012HBEAR2500.25023,000.00022,900.00010000
50839BP#HSI RC2212OBULL2000.25022,800.00022,900.00010000
50841BP#HSI RC2212KBULL1900.25022,850.00022,950.00010000
50842BP#HSI RP2012LBEAR2400.25023,100.00023,000.00010000
50845SG#AIA RC2011DBULL600.25061.40062.000100
50846SG#ALIBARC2011LBULL600.250196.000198.000100
50847SG#ALIBARC2012SBULL600.250192.000194.000100
50848SG#MTUANRP2101FBEAR1000.250127.000124.000100
50849SG#TENCTRC2011PBULL800.250407.200410.000100
50850SG#AAC RC2012LBULL1000.25035.90038.900100
50851SG#AIA RP2012DBEAR600.25068.10067.500100
50852SG#ALIBARP2101JBEAR600.250196.300194.300100
50853SG#HKEX RP2011CBEAR500.250268.000266.000100
50857SG#HKEX RP2101EBEAR500.480312.000310.000100
50862SG#LINK RC2102BBULL600.25049.00050.000100
50864SG#SUNACRC2104ABULL800.25028.40029.900100
50866SG#SUNY RP2101CBEAR600.250117.000113.000100
50868SG#TENCTRP2012SBEAR800.250413.200410.400100
50869SG#TENCTRP2101RBEAR800.250417.800415.000100
50871SG#HSI RP2010XBEAR2500.25022,802.00022,702.00010000
50872SG#HSI RP2011NBEAR2500.25022,968.00022,868.00012000
50874SG#HSI RP2101DBEAR2500.25023,108.00023,008.00010000
50875SG#HSI RP2012MBEAR2500.25023,668.00023,568.00010000
50877SG#HSI RP2101CBEAR2500.25023,448.00023,348.00012000
50878SG#HSI RP2101FBEAR2500.25023,848.00023,748.00012000
50879SG#HSI RP2102RBEAR2500.25023,308.00023,208.00010000
50880SG#HSI RC2305VBULL2500.25022,548.00022,648.00010000
50881SG#HSI RC2305WBULL2500.25022,852.00022,952.00010000
50882SG#HSI RC2306ABULL2500.25022,298.00022,398.00012000
50883SG#HSI RC2306BBULL2500.25022,708.00022,808.00010000
50884SG#HKEX RC2012IBULL500.250269.000271.000100
50885SG#HKEX RP2012IBEAR500.250277.200275.200100
50886SG#TENCTRC2012ZBULL800.250413.600416.400100
50887CS#HSI RC2211XBULL2000.25022,700.00022,800.00010000
50888CS#HSI RC2210EBULL2000.25022,550.00022,650.00010000
50889CS#HSI RC2210SBULL2000.25022,428.00022,528.00012000
50896CS#HSI RC2301YBULL2000.25022,200.00022,300.00012000
50897CS#ZTE RC2012BBULL500.25017.20018.00050
50898CS#SANDSRC2104BBULL600.25022.58023.280100
50899CS#LINK RC2101ABULL500.25051.18052.180100
50911CS#LINK RP2010BBEAR500.25061.88060.880100
50914CS#HSI RP2010YBEAR2000.25022,802.00022,702.00010000
50915CS#HSI RP2011XBEAR2000.25022,950.00022,850.00012000
50916CS#HSI RP2010ABEAR2000.25023,150.00023,050.00010000
50917CS#HSI RP2009EBEAR2000.25023,300.00023,200.00010000
50918CS#HSI RP2011EBEAR2000.25023,450.00023,350.00012000
50919CS#HSI RP2010FBEAR2000.25023,600.00023,500.00010000
50920CS#HSI RP2010GBEAR2000.25023,750.00023,650.00010000
50921CS#HSI RC2211ABULL2000.25022,852.00022,952.00010000
50922CS#TENCTRC2010QBULL500.250413.790416.590100
50923CS#ALIBARC2010KBULL500.250193.880195.880100
50924CS#SMIC RC2103BBULL1000.25015.48016.08050
50925CS#SMIC RC2103CBULL1000.25016.78017.38050
50926CS#HKEX RC2011DBULL500.250272.990274.990100
50928HT#TENCTRC2102ABULL600.250406.000408.800100
50929HT#TENCTRP2102ABEAR600.250415.600412.800100
50930HT#TENCTRP2102BBEAR600.255437.600434.800100
50931HT#MTUANRC2101ABULL800.250113.500116.500100
50932HT#MTUANRP2101ABEAR800.250133.600130.600100
50933HT#ALIBARP2101BBEAR800.250203.400201.400100
50937HT#AIA RP2102ABEAR800.25066.00065.400100
50939HT#HSI RP2011GBEAR1500.25022,802.00022,702.00010000
50940HT#HSI RP2010KBEAR1500.25023,100.00023,000.00010000
50941HT#HSI RP2009NBEAR1500.25023,400.00023,300.00010000
50942HT#HSI RP2011HBEAR1500.25023,700.00023,600.00010000
50950HT#HSI RP2101TBEAR3000.25024,050.00023,950.00020000
50953HT#HSI RC2210KBULL1500.25022,852.00022,952.00010000
50956HT#HSI RC2304FBULL2000.25022,550.00022,650.00012000
50958HT#HSI RC2304GBULL2000.25022,250.00022,350.00012000
50959HT#TENCTRC2101BBULL600.250413.600416.400100
50964GS#HSI RC2305ABULL1600.25022,456.00022,556.00010000
50965GS#HSI RC2305BBULL1600.25022,406.00022,706.00012000
50966GS#HSI RC2305CBULL1600.25022,718.00022,818.00010000
50969GS#HSI RC2305JBULL1600.25022,830.00022,930.00010000
50971GS#HSI RP2104ABEAR1600.25022,938.00022,838.00010000
50972GS#HSI RP2104BBEAR1600.25022,802.00022,702.00010000
50983GS#HSI RC2305KBULL1600.25022,601.00022,701.00010000
50985GS#HSI RP2104CBEAR1600.25023,088.00022,988.00010000
50986GS#HSI RP2211ABEAR1600.25024,100.00024,000.00020000
50987GS#HSI RC2305LBULL1600.25022,852.00022,952.00010000
50988GS#HSI RP2104DBEAR1600.25023,312.00023,212.00010000
50991GS#HSI RP2104EBEAR1600.25023,438.00023,338.00010000
50994GS#HSI RP2104FBEAR1600.25023,550.00023,450.00010000
50995GS#HSI RP2104GBEAR1600.25023,700.00023,600.00010000
50996GS#HSI RP2104HBEAR1600.25023,938.00023,838.00010000
50997GS#HSI RC2305MBULL1600.25021,988.00022,088.00010000
50998GS#TENCTRP2109BBEAR800.250422.500420.000500
50999GS#TENCTRC2010XBULL600.250413.680416.180100
51001GS#MTUANRC2102EBULL600.250114.080117.080100
51010GS#AIA RC2102ABULL600.25056.28057.080100
51011GS#TENCTRC2010YBULL600.250403.680406.180100
51012GS#ALIBARC2010ABULL600.250190.180192.180100
02/06/2020
51013HS#HSI RP2010ABEAR1000.25023,248.00023,098.00020000
51014MS#HSI RP2010VBEAR1500.25023,088.00022,988.00010000
51015MS#HSI RP2010WBEAR1500.25023,200.00023,100.00010000
51018MS#HSI RP2011IBEAR1500.25023,300.00023,200.00012000
51020HS#HSI RC2212CBULL1000.25022,748.00022,898.00020000
51021HS#HSI RC2303CBULL800.25022,498.00022,598.00015000
51022HS#HSI RP2009OBEAR600.25023,698.00023,598.00010000
51023HS#HSI RP2009RBEAR800.25024,268.00024,168.00015000
51024HS#HSI RC2209HBULL1000.25023,148.00023,298.00020000
51025HS#TENCTRC2011IBULL400.250416.880419.680100
51031HS#HKEX RP2012ABEAR1000.250319.880317.880500
51033HS#ALIBARC2010KBULL400.250194.780197.280100
51035HS#SUNACRC2011CBULL400.25029.18030.68050
51040HS#MTUANRP2101BBEAR1000.250161.880158.880500
51042HS#MTUANRC2011DBULL400.250130.180133.180100
51043HS#GEG RC2011HBULL600.25049.08049.880100
51044BI#HSI RC2301ZBULL1500.25023,281.00023,381.00010000
51045BI#HSI RC2301ABULL1500.25022,900.00023,000.00010000
51046BI#HSI RP2010ZBEAR1500.25023,600.00023,500.00010000
51047BI#HSI RP2010KBEAR1500.25023,900.00023,800.00010000
51048BI#HKEX RC2012ABULL400.250270.280272.280100
51050BI#HKEX RP2012BBEAR400.250282.280280.280100
51065BI#HKEX RP2012CBEAR400.280302.280300.280100
51067BI#TENCTRC2012IBULL400.250407.200410.000100
51069BI#TENCTRC2012JBULL400.250417.200420.000100
51070BI#MTUANRP2012LBEAR400.250157.880154.880100
51071BI#SUNY RC2012CBULL400.25097.800101.800100
51072BI#XIAMIRC2012EBULL400.25011.58011.98010
51073BI#ALIBARC2012PBULL600.250199.880201.880100
51077BP#HSI RC2212PBULL2000.25023,200.00023,300.00010000
51078BP#HSI RC2212QBULL2000.25023,100.00023,200.00010000
51079BP#HSI RC2212VBULL2000.25023,000.00023,100.00010000
51081BP#HSI RC2212CBULL2000.25022,900.00023,000.00010000
51082BP#TENCTRC2012LBULL500.250417.500420.000100
51083BP#HKEX RC2009FBULL500.250268.000270.000100
51084BP#HKEX RC2009XBULL500.250273.000275.000100
51085BP#MTUANRC2012FBULL500.250117.500120.000100
51087BP#MTUANRC2012IBULL500.250122.500125.000100
51088BP#MTUANRC2012DBULL500.250127.500130.000100
51089BP#MTUANRC2012EBULL500.250132.500135.000100
51090BP#ALIBARC2012BBULL1000.250197.000200.000100
51091BP#HSI RC2212DBULL1900.25023,250.00023,350.00010000
51092BP#HSI RP2012OBEAR2400.25023,500.00023,400.00010000
51093MS#HSI RP2009FBEAR1500.25023,550.00023,450.00010000
51095MS#HSI RC2212MBULL1500.25023,000.00023,100.00010000
51102MS#HSI RC2303CBULL1500.25023,284.00023,384.00010000
51103JP#HSI RP2101TBEAR2000.25023,100.00023,000.00010000
51104JP#HSI RP2101UBEAR2000.25023,348.00023,248.00010000
51105JP#HSI RP2101VBEAR2000.25023,500.00023,400.00010000
51106JP#HSI RP2101WBEAR2000.25023,700.00023,600.00010000
51107JP#HSI RC2301QBULL2000.25023,281.00023,381.00010000
51108JP#HSI RC2212NBULL2000.25023,100.00023,200.00010000
51109JP#HSI RC2211VBULL2000.25022,928.00023,028.00010000
51110JP#HSI RC2211QBULL2000.25022,728.00022,828.00010000
51111JP#HSI RC2212XBULL2000.25022,500.00022,600.00010000
51112JP#HSI RC2301UBULL2000.25022,300.00022,400.00010000
51113JP#HSI RC2301WBULL2000.25022,048.00022,148.00010000
51114JP#MTUANRC2012CBULL800.250130.200133.200100
51115JP#MTUANRC2011DBULL800.250118.200121.200100
51116JP#MTUANRP2012CBEAR800.285166.800163.800100
51122JP#ALIBARC2012FBULL800.250194.200196.200100
51123JP#HKEX RP2012ABEAR400.315302.800300.800100
51124JP#TENCTRC2011CBULL500.250420.400423.200100
51129JP#HSI RP2101XBEAR2000.25023,928.00023,828.00010000
51130JP#HSI RP2101YBEAR2000.25024,148.00024,048.00010000
51136JP#HSI RC2303ZBULL2000.25021,848.00021,948.00010000
51141JP#HSI RC2304SBULL2000.25021,448.00021,548.00010000
51143UB#HSI RP2010VBEAR2000.25023,100.00023,000.00012000
51147UB#HSI RP2010KBEAR2000.25023,288.00023,188.00012000
51154UB#HSI RP2101YBEAR4000.25023,438.00023,338.00020000
51155UB#HSI RP2011OBEAR2000.25023,550.00023,450.00012000
51156UB#HSI RP2011PBEAR2000.25023,700.00023,600.00012000
51157UB#HSI RP2011KBEAR2000.25023,850.00023,750.00012000
51158UB#MTUANRP2012ABEAR500.250131.000128.000100
51160UB#MTUANRP2012EBEAR500.250134.000131.000100
51161UB#MTUANRP2101EBEAR500.250144.000141.000100
51162UB#MTUANRP2106BBEAR1500.250173.000170.000500
51163UB#TENCTRP2012NBEAR400.250427.800425.000100
51169UB#TENCTRP2012IBEAR400.250432.800430.000100
51170UB#HSI RP2012ZBEAR2000.25023,988.00023,888.00012000
51171UB#MTUANRP2012DBEAR500.295168.000165.000100
51173UB#MTUANRC2101GBULL500.250130.000133.000100
51174UB#MTUANRC2101HBULL500.250133.000136.000100
51175UB#HKEX RP2012IBEAR500.250280.000278.000100
51176UB#HSI RC2211IBULL2000.25023,284.00023,384.00010000
51177UB#HSI RC2210CBULL2000.25023,138.00023,238.00012000
51178UB#HSI RC2209OBULL2000.25023,000.00023,100.00012000
51179UB#HSI RC2209PBULL4000.25022,818.00022,918.00020000
51180UB#HSI RC2211KBULL2000.25022,450.00022,550.00012000
51185UB#TENCTRC2101LBULL400.250420.200423.000100
51187UB#TENCTRC2101MBULL2000.250409.200412.000500
51188UB#HSI RC2210DBULL2000.25022,650.00022,750.00012000
51189VT#HSI RC2212MBULL800.25022,410.00022,610.00012500
51190VT#HSI RC2212NBULL800.25022,610.00022,810.00012500
51196VT#XIAMIRC2102EBULL400.25012.03012.43010
51198VT#TENCTRC2101EBULL400.250420.590423.390100
51199VT#HKEX RC2101CBULL400.250262.800264.800100
51203VT#AIA RC2101ABULL800.25060.90061.500100
51204VT#MTUANRC2101KBULL600.250131.700134.700100
51206VT#MTUANRP2101EBEAR600.351172.900169.900100
51207VT#MTUANRC2101LBULL600.250135.899138.899100
51215HT#HSI RP2012ZBEAR1500.25023,053.00022,953.00010000
51218HT#HSI RP2011KBEAR2000.25023,250.00023,150.00012000
51219HT#HSI RP2101UBEAR3000.25023,550.00023,450.00020000
51220HT#TENCTRP2101CBEAR600.250424.600421.800100
51221HT#MTUANRP2101BBEAR600.250138.800135.800100
51222HT#MTUANRP2012EBEAR600.250148.800145.800100
51223HT#HKEX RC2101ABULL600.250256.800258.800100
51224HT#HKEX RP2101ABEAR600.250278.200276.200100
51225HT#MTUANRC2101BBULL600.250133.200136.200100
51226HT#MTUANRC2012FBULL600.250118.500121.500100
51228HT#HSI RC2211GBULL1500.25023,284.00023,384.00010000
51240HT#HSI RC2211IBULL1500.25023,000.00023,100.00010000
51242HT#HSI RC2211JBULL1500.25022,700.00022,800.00010000
51243HT#HSI RC2211KBULL2000.25022,450.00022,550.00012000
51244HT#TENCTRC2101CBULL600.250421.200424.000100
51245HT#TENCTRC2012GBULL600.250409.800412.600100
51249HT#XIAMIRC2012CBULL800.25011.42011.82010
51252HT#XIAMIRP2012BBEAR800.25013.42013.02010
51253HT#ALIBARC2101ABULL600.250195.800197.800100
51256HT#ALIBARP2101CBEAR600.250208.400206.400100
51257CS#HSI RP2010HBEAR2000.25023,053.00022,953.00010000
51258CS#HSI RP2012ZBEAR2000.25023,200.00023,100.00012000
51259CS#HSI RP2012BBEAR2000.25023,350.00023,250.00012000
51260CS#HSI RP2010IBEAR2000.25023,500.00023,400.00010000
51261CS#HSI RP2011FBEAR2000.25023,650.00023,550.00012000
51262CS#HSI RP2011IBEAR2000.25023,800.00023,700.00012000
51263CS#HSI RP2010RBEAR2000.25023,950.00023,850.00010000
51264CS#HSBC RC2101ABULL700.25034.00035.000100
51266CS#GEG RC2012ABULL800.25049.08049.880100
51270CS#AIA RC2010GBULL700.25061.28061.880100
51275CS#XIAMIRC2010FBULL500.25011.60012.00010
51276CS#SUNACRC2102ABULL600.25029.38030.880100
51277CS#ALIBARC2011FBULL500.250200.380202.380100
51278CS#TENCTRC2010RBULL500.250422.580425.380100
51280CS#MTUANRC2011EBULL800.250135.880138.880100
51281CS#MTUANRC2104ABULL1500.250127.880130.880500
51284CS#HSI RC2302UBULL2000.25023,284.00023,384.00010000
51286CS#HSI RC2302VBULL2000.25023,100.00023,200.00010000
51294CS#HSI RC2302WBULL2000.25022,950.00023,050.00012000
51295CS#HSI RC2302XBULL2000.25022,800.00022,900.00010000
51296CS#HSI RC2302YBULL2000.25022,600.00022,700.00012000
51297GS#HSI RC2305NBULL1600.25023,281.00023,381.00010000
51298GS#HSI RP2104IBEAR1600.25023,588.00023,488.00010000
51302GS#HSI RP2104JBEAR1600.25023,482.00023,382.00010000
51303GS#HSI RC2305OBULL1600.25022,680.00022,780.00010000
51307GS#HSI RC2305PBULL1600.25023,018.00023,118.00010000
51310GS#HSI RC2305QBULL1600.25023,168.00023,268.00010000
51311GS#HSI RC2305XBULL1600.25023,284.00023,384.00010000
51312GS#HSI RP2104KBEAR1600.25023,738.00023,638.00010000
51313GS#HSI RP2104LBEAR1600.25023,988.00023,888.00010000
51314GS#HSI RP2104MBEAR1600.25024,538.00024,438.00010000
51315GS#MTUANRP2102BBEAR600.250158.000155.000100
51316GS#HKEX RC2106EBULL800.250258.180260.180500
51317GS#MTUANRC2102FBULL600.250123.180126.180100
51318GS#TENCTRC2010ZBULL600.250422.890425.390100
51319GS#ALIBARC2010BBULL600.250192.180194.180100
51326GS#TENCTRC2103VBULL800.250407.680410.180500
51327SG#HSI RP2011QBEAR2500.25023,188.00023,088.00012000
51328SG#HSI RP2011RBEAR2500.25023,348.00023,248.00010000
51333SG#HSI RP2011FBEAR2500.25023,508.00023,408.00010000
51334SG#HSI RP2101GBEAR2500.25023,053.00022,953.00010000
51335SG#ALIBARP2101KBEAR600.250202.000200.000100
51337SG#HKEX RP2101FBEAR500.250282.000280.000100
51338SG#MTUANRP2011HBEAR1000.250131.000128.000100
51339SG#MTUANRP2012NBEAR1000.250137.000134.000100
51340SG#TENCTRP2012QBEAR800.250422.800420.000100
51341SG#XIAMIRP2101BBEAR600.25012.90012.50010
51342SG#AIA RC2012RBULL600.25063.50064.100100
51344SG#ALIBARC2011MBULL600.250200.200202.200100
51346SG#HKEX RC2011EBULL500.250273.000275.000100
51347SG#HKEX RP2012JBEAR500.330307.000305.000100
51348SG#HKEX RP2101GBEAR500.430317.000315.000100
51350SG#MTUANRP2011IBEAR1000.250146.000143.000100
51352SG#MTUANRP2012OBEAR1000.250158.000155.000100
51354SG#SMIC RC2104BBULL1200.25016.90017.50050
51355SG#TENCTRP2011IBEAR800.250427.800425.000100
51356SG#XIAMIRC2012KBULL600.25012.02012.42010
51358SG#ZTE RC2101ABULL600.25015.70016.50050
51359SG#HSI RP2101KBEAR2500.25023,708.00023,608.00010000
51360SG#HSI RP2012WBEAR2500.25023,948.00023,848.00010000
51363SG#HSI RP2012ZBEAR2500.25024,268.00024,168.00010000
51364SG#HSI RC2304LBULL2500.25023,284.00023,384.00010000
51365SG#HSI RC2305XBULL2500.25022,608.00022,708.00010000
51366SG#HSI RC2306CBULL2500.25022,188.00022,288.00012000
51372SG#HSI RC2306DBULL2500.25022,388.00022,488.00012000
51374SG#HSI RC2306EBULL2500.25022,828.00022,928.00012000
51375SG#HSI RC2306FBULL2500.25023,008.00023,108.00010000
51376SG#HSI RC2306GBULL2500.25023,148.00023,248.00010000
51377SG#MTUANRC2101EBULL1000.250130.000133.000100
51381SG#MTUANRC2102DBULL1000.250135.800138.800100
51388SG#TENCTRC2101CBULL800.250422.400425.200100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 29/05/2020 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.