Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
23/02/2018
24189MBNDPHL@EC1902ACALL400.25213.00010
24190MB-PICC@EC1904ACALL400.25316.88010
24192SGBOCHK@EC1810ACALL400.25042.00010
24193SG-CMOB@EC1808ACALL600.34576.00010
24194SGLENOV@EC1808ACALL400.2604.2001
24195HT-POLY@EC1808ACALL200.5104.5001
24200HTTENCT@EC1809ACALL1500.418460.000100
24201HTTENCT@EC1812BCALL1500.459480.000100
24202HT-SMIC@EC1811ACALL800.18211.40010
24203HT-SUNY@EP1808CPUT650.162111.780100
24204HT-HSI @EP1806CPUT2000.15928,600.0008000
24205HT-HSI @EC1809ACALL2000.25030,200.00010000
24208HT-HSI @EC1812BCALL2000.25834,000.0006500
24209MB-NWD @EC1912ACALL400.25012.38010
24210MBPICCG@EC1809ACALL250.4004.5801
24213MB-CNBM@EC1810BCALL101.0008.4801
24217UB-HSBK@EC1809ACALL700.914213.88010
24218HT-HSI @EC1809BCALL2000.15533,600.0006300
24219HT-SMIC@EC1901ACALL1000.2539.98010
24221HT-SMIC@EC1903ACALL1000.25910.48010
24224JP-HSBC@EC1807FCALL1000.18787.05010
24225JP-HSBC@EC1809BCALL1000.25490.90010
24226JP-HKEX@EC1807GCALL1000.153302.320100
24229JP-CMOB@EC1805BCALL1000.17477.55010
24232CS-CGDN@EC1812ACALL600.38011.13010
24233CS-CMOB@EC1806CCALL700.15080.05010
24234GSLENOV@EC1808ACALL600.2504.4001
24235GSKSOFT@EC1808BCALL600.25125.88010
24236GS-HSBC@EC1806HCALL800.18686.73010
24239GS-BOCL@EC1808ECALL800.1504.8901
24240GS-BOCL@EC1808FCALL800.2504.4801
24243GS-BYD @EC1812BCALL800.15074.930100
26/02/2018
24245CS-BOCL@EC1807DCALL700.2004.8101
24246CS-SUNY@EP1809BPUT1000.155111.780100
24249CS-YZCM@EC1809ACALL1500.25012.58010
24250MBBOCOM@EP1812APUT160.6605.5001
24252MBBOCOM@EC1912ACALL110.9198.0001
24253MB-MNIU@EC1812ACALL350.28733.38010
24254GSTENCT@EC1806XCALL1500.279461.080100
24258GSTENCT@EC1808ECALL1500.329478.200100
24260GS-AIA @EC1806JCALL800.15075.05010
24263GS-CGDN@EC1808CCALL500.20013.80010
24265GS-CGDN@EC1811ACALL600.16716.02010
24266GS-AIA @EC1808BCALL800.25069.08010
27/02/2018
24268HS-YZCM@EC1810ACALL2000.25014.88010
24270HS-YZCM@EC1808CCALL2000.25012.88010
24271HS-CGDN@EC1808BCALL1500.36011.38010
24272HS-CGDN@EC1811ACALL2000.25015.48010
24274HS-CGDN@EC1808CCALL2000.25013.68010
24275BP-CCB @EC1812ACALL400.6209.5001
24277BP-BOCL@EC1904ACALL500.3705.0001
24278BPCLIFE@EC1904ACALL800.25028.00010
24281BP-HSBC@EC1811BCALL400.41087.50010
24282BP-CMOB@EC1810ACALL400.27080.00010
24285SG-CGDN@EC1808BCALL650.16016.90010
24286SG-GEG @EP1807BPUT300.36559.54010
24287SG-YZCM@EC1809BCALL800.31012.50010
24288MBGEELY@EC1809BCALL310.32527.18010
24290MBLENOV@EC1809ACALL210.4774.0801
24291JP-CCB @EC1809ACALL1000.2579.4901
24292GS-CCB @EC1807KCALL800.1859.6901
24297GS-SUNY@EC1807CCALL600.167159.080100
24299GS-SHKP@EC1806BCALL500.352135.45010
24300GSCLIFE@EC1806CCALL800.15022.93010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
23/02/2018
64306GS#HSI RP1805DBEAR2000.25030,150.00030,050.00010000
64311GS#HSI RP1805VBEAR2000.25030,050.00029,950.00010000
64313BP#CCB RC1811JBULL1000.2507.3007.40010
64318BP#CSA50RC1806NBULL600.25015.30015.50010
64335BP#TENCTRC1809JBULL500.250417.500420.000100
64351SG#AAC RC1811BBULL400.250132.500136.500100
64354SG#CCB RC1809KBULL1000.2507.5607.66010
64364SG#PINANRC1808WBULL1000.25078.90079.500100
64376SG#SUNY RC1808DBULL400.250107.500111.500100
64453SG#SUNY RC1812EBULL400.250102.000106.000100
64461SG#TENCTRP1807KBEAR800.250432.800430.000100
64725SG#CSA50RC1811HBULL400.25015.16015.26010
64740HS#HSI RC1812WBULL1000.25029,448.00029,598.00015000
64780HS#HSI RP1807QBEAR1500.25030,488.00030,288.00020000
64865HS#GEELYRC1808PBULL400.25021.18021.78010
64979HS#SUNY RP1806BBEAR400.250140.880136.880100
65076HS#ZTE RC1901CBULL500.25020.38021.380100
65195HS#SMIC RC1810BBULL400.3006.4807.28010
65201HS#SMIC RC1808CBULL400.2508.0808.88010
65249HS#C MOBRC1810HBULL500.25060.18061.380100
65274HS#TENCTRC1808PBULL600.300402.580405.380100
65358HS#TENCTRC1808GBULL600.250424.180426.980100
65401HS#HKEX RC1810FBULL500.250264.000266.380100
65431GS#HSI RP1807YBEAR2000.25230,400.00030,300.00010000
65449HT#HKEX RC1806OBULL400.250260.380262.800100
65463HT#HKEX RC1806PBULL400.250256.380258.800100
65473HT#TENCTRC1808QBULL400.250415.800418.800100
65497HT#TENCTRC1808RBULL400.250410.800413.800100
65584HT#C MOBRC1807IBULL1100.25065.80066.800100
65591HT#AIA RC1810ABULL1400.25058.20058.800100
65644HT#AAC RC1807LBULL600.250134.800138.800100
65708HT#PINANRC1807HBULL1000.25081.20081.800100
65710HT#PINANRC1807IBULL1000.25079.20079.800100
65782HT#SUNY RC1808CBULL700.250104.800108.800100
65788HT#CSA50RC1808ABULL600.25014.90015.08010
65797HT#EVERGRC1808IBULL400.25019.80020.80010
65843BP#HSI RP1807MBEAR2500.25030,500.00030,400.00010000
65887BP#CCB RC1811KBULL1000.2507.7007.80010
65922BP#HSI RP1807NBEAR2500.25030,600.00030,500.00010000
65953BP#HSI RP1807OBEAR2500.25030,700.00030,600.00010000
66022MB#TENCTRP1808MBEAR13.30.755432.880430.080100
66055MB#PINANRC1810DBULL5.51.84675.88076.48010
66116BP#CCB RC1811LBULL1000.2507.9008.00010
66118BP#HKEX RC1808NBULL500.250270.000272.000100
66119BP#TENCTRC1809UBULL500.250425.500428.000100
66142BP#HSI RC1910GBULL2500.25030,200.00030,300.00010000
66216BP#HSI RC1910HBULL2500.25030,300.00030,400.00010000
66231BP#HSI RC1910IBULL2500.25030,400.00030,500.00010000
66246HS#CCB RC1808SBULL1000.2507.8807.98010
66250HS#SUNY RC1809DBULL400.250112.880116.880100
66252HS#HSI RC1812XBULL1500.25030,298.00030,498.00020000
66254HS#BOCL RC1810CBULL1000.2504.2004.28010
66255HS#TENCTRC1809TBULL600.250430.780433.580100
66346UB#HSI RP1909ABEAR2500.25029,990.00029,840.00010000
66348UB#HSI RP1807VBEAR2000.25030,400.00030,300.00010000
66350UB#HSI RP1807WBEAR2500.25030,650.00030,500.00010000
66351EA#TENCTRC1812ABULL400.250430.790433.590100
66352EA#TENCTRC1812BBULL400.250425.480428.280100
66437EA#HKEX RC1812ABULL400.250270.790272.790100
66526EA#SUNY RC1812BBULL400.250110.280114.280100
66528EA#HSBC RC1812ABULL600.25073.68074.680100
66575EA#CCB RC1812ABULL600.2507.5807.68010
66625EA#ICBC RC1812ABULL600.2506.5806.68010
66645EA#C MOBRC1812ABULL600.25071.68072.880100
66655EA#C MOBRC1812BBULL600.25069.68070.880100
66776EA#PINANRC1812ABULL1200.25082.08082.880100
66936CS#HSI RP1809OBEAR2000.25030,600.00030,450.00012000
66943CS#HSI RP1805EBEAR2000.25031,400.00031,250.00012000
66950CS#HSI RP1805XBEAR2000.25031,800.00031,650.00012000
66959CS#HSI RC1810IBULL2000.25030,365.00030,515.00012000
66967CS#HSI RC1904WBULL2000.25030,200.00030,350.00012000
66970CS#HSI RC1901SBULL2000.25030,000.00030,150.00012000
66977CS#HSI RC1904XBULL2000.25029,750.00029,900.00010000
67028CS#HSI RC1901TBULL2000.25029,500.00029,650.00012000
67039CS#HSBC RC1809PBULL1000.25080.88081.880100
67071CS#HKEX RC1809OBULL500.250270.780272.780100
67092CS#TENCTRC1809UBULL500.250423.580426.380100
67109CS#TENCTRC1810GBULL500.250430.780433.580100
67144CS#AIA RC1809EBULL700.25060.28060.880100
67185CS#ICBC RC1809HBULL800.2506.6706.77010
67200CS#PINANRC1811IBULL800.25083.44084.140100
67204CS#CSA50RC1810ABULL500.25015.28015.38010
67219CS#CSA50RC1809FBULL500.25015.88015.98010
67231CS#SUNACRC1812BBULL1000.25023.28025.080100
67240CS#HSI RP1808XBEAR2000.25030,300.00030,150.00012000
67268JP#HSI RP1807MBEAR2000.25030,048.00029,948.00010000
67315JP#TENCTRP1806XBEAR500.250430.800427.800100
67324JP#HSI RP1807UBEAR2000.25030,448.00030,348.00010000
67335JP#HSI RP1805SBEAR2000.25030,650.00030,500.00010000
67380JP#HSBC RC1807GBULL1000.25080.88081.880100
67518JP#HSBC RC1808DBULL1000.25078.88079.880100
67524JP#TENCTRC1806NBULL500.250424.200427.200100
67531JP#CCB RC1807HBULL1000.2507.5807.68010
67532JP#AIA RC1807DBULL1000.25060.28060.880100
67543JP#ICBC RC1807FBULL1000.2506.3806.48010
67603JP#PINANRC1806OBULL1000.25079.50080.200100
67638JP#PINANRC1806PBULL1000.25083.44084.140100
67669JP#SUNY RC1806EBULL1000.250110.880114.880100
67730JP#BOCL RC1809HBULL2000.2504.1004.18010
67797JP#TENCTRC1806OBULL500.250430.590433.590100
67803JP#HSI RC1912BBULL2000.25030,415.00030,515.00010000
67806JP#HSI RC1911PBULL2000.25030,258.00030,358.00010000
67839JP#HSI RC1910SBULL2000.25030,050.00030,200.00010000
67848JP#HSI RC1912CBULL2000.25029,850.00030,000.00010000
67863JP#HSI RC1911RBULL2000.25029,758.00029,858.00010000
67869SG#HSI RP1811MBEAR2000.25030,438.00030,338.00012000
67981UB#HSI RC1912UBULL2000.25030,400.00030,500.00010000
67986UB#HSI RC1911JBULL2500.25030,200.00030,350.00010000
67993UB#HSI RC1909VBULL2500.25030,000.00030,150.00010000
68024UB#HSI RC1912VBULL2000.25029,900.00030,000.00010000
68031UB#HSI RC1909WBULL2500.25029,700.00029,850.00010000
68058UB#HSI RC1909XBULL2000.25029,300.00029,400.00010000
68077UB#HSI RC1911KBULL2500.25029,000.00029,150.00010000
68134UB#HSBC RC1809IBULL1000.25079.88080.880100
68146UB#HKEX RC1809SBULL500.250266.480268.880100
68168UB#HKEX RC1809TBULL500.250270.380272.780100
68177UB#TENCTRC1807UBULL300.340425.580428.980100
68179UB#TENCTRC1807VBULL300.340430.180433.580100
68215UB#PINANRC1809ABULL800.25083.18083.880100
68219SG#HSI RP1810YBEAR2000.25030,638.00030,538.00010000
68235SG#HSI RP1812GBEAR2000.25032,038.00031,938.00012000
68249SG#HSI RC1910QBULL2000.25029,908.00030,008.00010000
68295SG#HSI RC1910TBULL2000.25030,408.00030,508.00010000
68320SG#HSI RC1911NBULL2000.25029,458.00029,558.00012000
68345SG#HSI RC1911OBULL2000.25030,208.00030,308.00010000
68383SG#HSI RC1912RBULL2000.25030,008.00030,108.00010000
68399SG#HSI RC1912SBULL2000.25030,358.00030,458.00012000
68417SG#HKEX RC1808EBULL500.250270.600272.600100
68436SG#HSBC RC1809XBULL1000.25080.85081.850100
68440SG#PINANRC1808XBULL1000.25083.50084.100100
68451SG#TENCTRC1806KBULL800.250419.600422.400100
68455SG#TENCTRC1806NBULL800.250425.200428.000100
68469SG#TENCTRC1807GBULL800.250430.600433.400100
68481GS#HSI RP1809CBEAR2000.25130,550.00030,450.00010000
68540GS#HSI RP1809DBEAR2000.25430,700.00030,600.00010000
68548GS#HSI RC1911KBULL2000.25030,415.00030,515.00010000
68551GS#HSI RC1911LBULL2000.25130,200.00030,300.00010000
68554GS#HSCEIRC1911CBULL2000.25011,900.00012,000.00010000
68565GS#TENCTRC1806ABULL1000.250431.580433.580100
68608GS#TENCTRC1806BBULL1000.250428.080430.080100
68610GS#TENCTRC1806CBULL1000.250424.080426.080100
68628GS#PINANRC1812CBULL1000.25083.50084.100100
68674GS#HKEX RC1810IBULL1000.250270.780272.780100
68676GS#C MOBRC1810SBULL1000.25072.48073.680100
68688GS#HSBC RC1812ABULL1000.25080.88081.880100
68697GS#HSBC RC1809GBULL1000.25079.88080.880100
26/02/2018
57000GS#HSI RC1911OBULL2000.25130,800.00030,900.00010000
57001GS#HSI RC1911BBULL2000.25031,015.00031,115.00010000
57002GS#HSI RP1809OBEAR2000.25232,300.00032,200.00010000
57003GS#TENCTRC1806DBULL1000.250444.980446.980100
57004GS#TENCTRC1806EBULL1000.250443.080445.080100
57005GS#TENCTRC1806FBULL1000.250438.080440.080100
57006GS#TENCTRC1806GBULL1000.250436.080438.080100
57007GS#AIA RC1903BBULL1000.25062.68063.280100
57008GS#ICBC RC1812NBULL1000.2506.8806.98010
57009GS#PINANRC1812DBULL1000.25086.10086.800100
57010GS#PINANRC1812EBULL1000.25085.38086.080100
57011GS#PINANRC1812FBULL1000.25084.38085.080100
57012GS#CLIFERC1808EBULL1000.25022.10022.50010
57013GS#HKEX RC1810JBULL1000.250277.980279.980100
57014GS#HKEX RC1811ABULL1000.250276.080278.080100
57015GS#HKEX RC1811BBULL1000.250274.080276.080100
57016GS#HSBC RC1901ABULL1000.25082.50083.500100
57017GS#CCB RC1901ABULL1000.2508.3708.47010
57018CS#HSI RC1902WBULL2000.25030,650.00030,800.00010000
57019CS#HSI RC1904YBULL2000.25030,500.00030,650.00012000
57020CS#HSI RC1903CBULL2000.25030,100.00030,250.00012000
57021CS#HSI RC1903DBULL2000.25029,900.00030,050.00012000
57022CS#HSCEIRC1811MBULL1000.25011,768.00011,868.00010000
57023CS#HSCEIRC1811NBULL1000.25012,128.00012,228.00010000
57024CS#HSBC RC1808FBULL1000.25082.54083.540100
57025CS#GEG RC1810ABULL500.25064.38065.180100
57026CS#HKEX RC1809PBULL500.250266.980268.980100
57027CS#HKEX RC1810OBULL500.250277.980279.980100
57028CS#TENCTRC1811BBULL500.250427.180429.980100
57029CS#TENCTRC1809VBULL500.250437.480440.280100
57030CS#TENCTRC1810HBULL500.250444.180446.980100
57031CS#CCB RC1811EBULL800.2508.0608.16010
57032CS#CCB RC1811FBULL800.2508.3708.47010
57033CS#ICBC RC1811DBULL800.2506.8806.98010
57034CS#BOCL RC1811CBULL800.2504.2904.39010
57035CS#PINANRC1811JBULL800.25086.13086.830100
57036CS#SUNACRC1811BBULL1000.25027.28029.080100
57037CS#CSA50RC1810BBULL500.25016.28016.38010
57038CS#HSI RP1808YBEAR2000.25030,666.00030,516.00012000
57039CS#HSI RP1808ZBEAR2000.25030,800.00030,650.00012000
57040CS#HSI RP1809PBEAR2000.25030,950.00030,800.00010000
57041CS#HSI RP1807JBEAR2000.25031,100.00030,950.00012000
57042CS#HSI RP1807FBEAR2000.25031,250.00031,100.00010000
57043CS#HSI RP1805DBEAR2000.25031,900.00031,750.00012000
57044CS#HSI RP1805OBEAR2000.25032,050.00031,900.00010000
57045CS#HSI RP1808ABEAR2000.25032,500.00032,350.00012000
57046CS#HSI RC1909UBULL2000.25030,965.00031,115.00012000
57047CS#HSI RC1904BBULL2000.25030,800.00030,950.00012000
57048HT#HSBC RC1807JBULL1000.25081.80083.000100
57049HT#HKEX RC1807TBULL400.250276.380278.800100
57050HT#HKEX RC1807UBULL400.250268.380270.800100
57051HT#HKEX RC1807VBULL400.250264.380266.800100
57052HT#TENCTRC1808SBULL400.250440.800443.800100
57053HT#TENCTRC1808TBULL400.250435.800438.800100
57054HT#TENCTRC1808UBULL400.250425.800428.800100
57055HT#TENCTRC1808VBULL400.325420.800423.800100
57056HT#CCB RC1808EBULL1000.2507.9808.08010
57057HT#BYD RC1808BBULL1200.25062.80065.800100
57058HT#ICBC RC1808GBULL1200.2506.5806.68010
57059HT#SUNACRC1808FBULL400.46527.00028.80010
57060HT#C GDNRC1808GBULL600.25012.78013.28010
57061HT#C GDNRC1808HBULL600.25012.48012.98010
57062HT#PINANRC1807JBULL1000.25085.20085.800100
57063HT#PINANRC1807KBULL1000.25084.20084.800100
57064HT#PINANRC1807LBULL1000.25080.20080.800100
57065SG#AIA RC1812GBULL600.25060.40061.000100
57066SG#CPIC RC1812ABULL1000.25035.00035.800100
57067SG#GEG RC1812HBULL800.25061.70062.500100
57068SG#HKEX RC1811KBULL500.250262.000264.000100
57069SG#HSBC RC1809YBULL1000.25079.85080.850100
57070SG#ICBC RC1809MBULL600.2506.5206.62010
57071SG#SUNY RC1810BBULL400.250114.000118.000100
57072SG#TENCTRC1808FBULL800.250428.000430.800100
57073SG#TENCTRP1808JBEAR800.250442.800440.000100
57074SG#TENCTRC1809ABULL800.250422.600425.400100
57075SG#HSI RP1810ZBEAR2000.25030,738.00030,638.00012000
57076SG#HSI RP1811NBEAR2000.25030,938.00030,838.00012000
57077SG#HSI RP1811OBEAR2000.25031,138.00031,038.00012000
57078SG#HSI RP1812HBEAR2000.25031,700.00031,600.00020000
57079SG#TENCTRC1807HBULL800.250433.200436.000100
57080SG#CSA50RC1811JBULL400.25016.40016.50010
57081SG#HSI RP1812IBEAR2000.25031,238.00031,138.00012000
57082SG#HSI RC1910UBULL2000.25030,808.00030,908.00010000
57083SG#HSI RC1911PBULL2000.25030,308.00030,408.00010000
57084SG#HSI RC1911UBULL2000.25030,658.00030,758.00012000
57085SG#HSI RC1911JBULL2000.25031,008.00031,108.00010000
57086SG#HSI RC1912TBULL2000.25030,508.00030,608.00010000
57087SG#HSI RC1912UBULL2000.25030,958.00031,058.00012000
57088SG#BOCL RC1812IBULL1000.2504.3104.39010
57089SG#CCB RC1808YBULL1000.2508.1008.20010
57090SG#CCB RC1808ZBULL1000.2508.3708.47010
57091SG#HKEX RC1812JBULL500.250277.800279.800100
57092SG#HSBC RC1811MBULL1000.25082.50083.500100
57093SG#ICBC RC1808SBULL600.2506.8806.98010
57094SG#PINANRC1808YBULL1000.25086.20086.800100
57095SG#PINANRC1810ABULL1000.25084.20084.800100
57096SG#TENCTRC1807EBULL800.250444.000446.800100
57097SG#TENCTRC1807IBULL800.250438.600441.400100
68699SG#CSA50RC1809GBULL400.25016.00016.10010
68713SG#CSA50RC1811IBULL400.25015.60015.70010
68740BP#HSI RP1807PBEAR2500.25030,800.00030,700.00010000
68752BP#HSI RP1807QBEAR2500.25030,900.00030,800.00010000
68761BP#HSI RP1807RBEAR2500.25031,000.00030,900.00010000
68763BP#HSI RP1807SBEAR2500.25031,100.00031,000.00010000
68768BP#HSI RP1807TBEAR2500.25031,200.00031,100.00010000
68769BP#TENCTRP1811QBEAR500.250441.500439.000100
68771BP#PINANRP1811ABEAR2000.25085.60085.000100
68777BP#HKEX RP1807JBEAR500.250280.000278.000100
68798GS#HSI RP1809EBEAR2000.25230,616.00030,516.00010000
68811GS#HSI RP1809FBEAR2000.25130,850.00030,750.00010000
68813GS#HSI RP1809GBEAR2000.25331,000.00030,900.00010000
68814GS#HSI RP1809HBEAR2000.25031,100.00031,000.00010000
68826GS#HSI RP1809IBEAR2000.25131,600.00031,500.00010000
68839GS#HSI RP1809JBEAR2000.25231,800.00031,700.00010000
68876GS#HSI RP1809KBEAR2000.25231,950.00031,800.00012000
68879BP#HSI RC1910LBULL2500.25030,500.00030,600.00010000
68887BP#HSI RC1910TBULL2500.25030,600.00030,700.00010000
68889BP#HSI RC1910UBULL2500.25030,700.00030,800.00010000
68894BP#HSI RC1910YBULL2500.25030,800.00030,900.00010000
68966BP#HSI RC1910ZBULL2500.25030,900.00031,000.00010000
68992BP#HSI RC1910BBULL2500.25031,000.00031,100.00010000
68995BP#TENCTRC1809GBULL500.250433.500436.000100
68998BP#TENCTRC1809MBULL500.250441.500444.000100
69001BP#CCB RC1811MBULL1000.2508.3008.40010
69013BP#PINANRC1811ABULL2000.25084.40085.000100
69032UB#HSI RP1805PBEAR2500.25030,700.00030,550.00010000
69033UB#HSI RP1807HBEAR2000.25030,800.00030,700.00010000
69035UB#HSI RP1808CBEAR2500.25031,000.00030,850.00010000
69040UB#HSI RP1808DBEAR2000.25031,100.00031,000.00010000
69065JP#TENCTRP1806YBEAR500.250442.800439.800100
69076JP#HSI RP1807YBEAR2000.25030,648.00030,548.00010000
69077JP#HSI RP1807QBEAR2000.25030,850.00030,700.00010000
69102JP#HSI RP1807RBEAR2000.25030,948.00030,848.00010000
69106JP#HSI RP1807VBEAR2000.25031,150.00031,000.00010000
69134JP#TENCTRC1806PBULL500.250443.990446.990100
69233JP#TENCTRC1806QBULL500.250438.200441.200100
69238JP#TENCTRC1806RBULL500.250435.200438.200100
69252JP#TENCTRP1806ZBEAR500.250450.010447.010100
69272JP#HKEX RC1806ZBULL400.250277.990279.990100
69362JP#HKEX RC1806ABULL400.250272.200274.200100
69408JP#HKEX RC1806BBULL400.250266.200268.200100
69418JP#PINANRC1806QBULL1000.25086.14086.840100
69425JP#HSBC RC1807HBULL1000.25082.54083.540100
69462JP#CCB RC1808KBULL1000.2507.8807.98010
69479JP#ICBC RC1808FBULL1000.2506.6806.78010
69501JP#HSCEIRC1912EBULL1000.25012,100.00012,200.00010000
69505JP#HSI RC1912DBULL2000.25031,015.00031,115.00010000
69525JP#HSI RC1911BBULL2000.25030,850.00031,000.00010000
69538JP#HSI RC1910TBULL2000.25030,650.00030,800.00010000
69576JP#HSI RC1912EBULL2000.25030,450.00030,600.00010000
69580JP#HSI RC1911DBULL2000.25030,158.00030,258.00010000
69584HS#C GDNRC1808EBULL400.25012.38012.88010
69601HS#PINANRC1810VBULL1000.25086.08086.780100
69603HS#HSI RP1807RBEAR1500.25031,888.00031,688.00020000
69607HS#TENCTRC1808OBULL600.250444.080446.880100
69611HS#SUNY RC1808JBULL400.250119.880123.880100
69622HS#HKEX RC1809OBULL500.250277.500279.880100
69623HS#HSI RC1812YBULL1500.25030,898.00031,098.00020000
69637HS#CCB RC1808TBULL1000.2508.3308.43010
69683HS#ICBC RC1808NBULL1000.2506.8806.98010
69745HS#SUNACRC1901CBULL1000.25026.88028.680100
69747UB#HSI RC1912WBULL2000.25031,015.00031,115.00010000
69750UB#HSI RC1911CBULL2000.25030,900.00031,000.00010000
69751UB#HSI RC1911DBULL2500.25030,700.00030,850.00010000
69759UB#HSI RC1910JBULL2000.25030,600.00030,700.00010000
69766UB#HSI RC1910LBULL2500.25030,400.00030,550.00010000
69784UB#HSI RC1911EBULL2000.25030,100.00030,200.00010000
69785UB#HSI RC1910TBULL2500.25029,900.00030,050.00010000
69827UB#HSBC RC1809JBULL1000.25081.88082.880100
69831UB#HKEX RC1810RBULL500.250276.480278.880100
69850UB#PINANRC1810JBULL800.25085.18085.880100
69887UB#CSA50RC1810CBULL400.25016.28016.38010
69888UB#FTA50RC1809BBULL400.25015.78015.88010
69890UB#TENCTRC1809KBULL300.340443.780446.980100
69892UB#TENCTRC1809LBULL300.340435.780438.980100
69921GS#HSI RP1809LBEAR2000.25231,216.00031,116.00010000
69961GS#HSI RP1809MBEAR2000.25132,200.00032,100.00010000
69985GS#HSI RP1809NBEAR2000.25132,500.00032,400.00010000
69989GS#HSI RC1911MBULL2000.25230,500.00030,600.00010000
69992GS#HSI RC1911NBULL2000.25130,600.00030,750.00012000
27/02/2018
57098SG#HSI RP1811PBEAR2000.25031,288.00031,188.00010000
57099SG#PINANRC1808ZBULL1000.25085.50086.100100
57100BP#HSI RP1807UBEAR2500.25031,400.00031,300.00010000
57101BP#CSA50RC1806OBULL600.25015.80016.00010
57102BP#HSBC RC1808OBULL1500.25081.00082.000100
57103GS#HSI RC1912NBULL2000.25030,900.00031,000.00010000
57104GS#HSI RC1912ABULL2000.25030,700.00030,800.00010000
57105GS#HSI RP1808CBEAR2000.25231,250.00031,150.00010000
57106GS#HSI RP1808DBEAR2000.25331,400.00031,300.00010000
57107HS#HSI RC1812ZBULL1000.25030,648.00030,798.00015000
57108HS#HSI RC1812ABULL1500.25030,098.00030,298.00020000
57109HS#HSI RP1807SBEAR1000.25031,338.00031,188.00015000
57110HS#CSA50RC1810KBULL500.25015.93016.06010
57111HS#FTA50RC1810EBULL500.25015.35015.48010
57112HS#AAC RC1810DBULL400.250143.880147.880100
57113HS#C MOBRC1810IBULL500.25072.48073.680100
57114HS#AIA RC1810JBULL800.25060.58061.280100
57115HS#CCB RC1809JBULL1000.2508.0808.18010
57116HS#PETCHRC1810JBULL800.2505.1805.33010
57117HS#TENCTRC1809UBULL600.250447.080449.880100
57118HS#TENCTRC1809VBULL600.250437.380440.180100
57119HS#HKEX RC1810GBULL500.250274.500276.880100
57120HS#GEELYRC1809MBULL400.25022.18022.78010
57121HS#PINANRC1810WBULL1000.25083.98084.680100
57122HT#HSBC RC1807KBULL1000.25079.80081.000100
57123HT#GEELYRC1808GBULL400.25021.38021.88010
57124HT#HKEX RC1807WBULL400.250272.380274.800100
57125HT#TENCTRC1808WBULL400.250430.800433.800100
57126HT#ICBC RC1808HBULL1200.2506.4806.58010
57127HT#AAC RC1808ABULL600.250139.800143.800100
57128HT#SUNY RC1808DBULL700.250119.800123.800100
57129HT#CPIC RC1808CBULL400.39534.20034.80010
57130HT#HS HIRC1808BBULL700.250118.800119.800100
57131HT#EVERGRC1808JBULL400.34620.80021.80010
57132HT#BOCL RC1809BBULL1900.2504.0804.18010
57133HT#ZTE RC1808CBULL400.25024.88025.88010
57134HT#NCI RC1808BBULL400.50142.60043.80010
57135SG#AAC RC1810DBULL400.250139.000143.000100
57136SG#AIA RC1811CBULL600.25062.40063.000100
57137SG#BOCL RC1812JBULL1000.2504.1204.20010
57138SG#CCB RC1809LBULL1000.2508.0008.10010
57139SG#CLIFERC1810ABULL400.25022.85023.25010
57140SG#C MOBRC1812NBULL1000.25072.60073.800100
57141SG#C GDNRC1807CBULL400.25012.80013.30010
57142SG#GEELYRC1810DBULL400.25021.40022.00010
57143SG#HKEX RC1810NBULL500.250275.400277.400100
57144SG#HSBC RC1809ZBULL1000.25081.40082.400100
57145SG#PINANRC1808ABULL1000.25083.00083.600100
57146SG#SUNACRC1903ABULL800.25027.70029.500100
57147SG#SUNY RC1811DBULL400.250121.000125.000100
57148SG#TENCTRC1807DBULL800.250447.800450.600100
57149SG#TENCTRC1807ZBULL800.250441.200444.000100
57150SG#TENCTRC1808LBULL800.250435.800438.600100
57151GS#HSBC RC1809YBULL1000.25083.18084.180100
57152GS#TENCTRC1808HBULL1000.250448.780450.780100
57153GS#CLIFERC1808FBULL1000.25022.68023.28010
57154SG#HSI RC1911MBULL2000.25030,858.00030,958.00012000
57155MB#TENCTRC1808NBULL110.923426.880429.880100
57156MB#TENCTRC1808OBULL120.835436.880439.880100
57157MB#TENCTRC1808PBULL13.50.746446.880449.880100
57158MB#HKEX RC1809UBULL160.642258.500260.500100
57159MB#HKEX RC1809VBULL160.659262.500264.500100
57160MB#HKEX RC1809WBULL160.627266.500268.500100
57161MB#HKEX RC1809XBULL160.642270.500272.500100
57162SG#HSI RP1805ABEAR2000.25031,038.00030,938.00012000
57163SG#HSI RP1805BBEAR2000.25031,388.00031,288.00010000
57164SG#HSI RP1805CBEAR2000.25032,138.00032,038.00012000
57165SG#HSI RP1805DBEAR2000.25032,288.00032,188.00010000
57166SG#HSI RP1808ZBEAR2000.25032,188.00032,088.00010000
57167SG#HSI RP1809SBEAR2000.25032,338.00032,238.00010000
57168SG#HSI RC1910CBULL2000.25030,158.00030,258.00012000
57169SG#HSI RC1910YBULL2000.25030,558.00030,658.00012000
57170SG#HSI RC1911QBULL2000.25030,758.00030,858.00012000
57171CS#HSI RP1806QBEAR2000.25031,300.00031,150.00012000
57172CS#HSI RP1807ABEAR2000.25031,450.00031,300.00010000
57173CS#HKEX RC1810PBULL500.250274.380276.380100
57174CS#TENCTRC1811CBULL500.250440.880443.680100
57175CS#CCB RC1809OBULL800.2508.2208.32010
57176CS#PINANRC1809HBULL800.25084.80085.500100
57177CS#HSI RP1807GBEAR2000.25032,208.00032,058.00012000
57178CS#HSI RC1910ABULL2000.25031,001.00031,151.00012000
57179CS#HSI RC1904PBULL2000.25030,850.00031,000.00012000
57180CS#HSI RC1902XBULL2000.25030,700.00030,850.00012000
57181CS#HSI RC1904QBULL2000.25030,550.00030,700.00010000
57182CS#HSI RC1902YBULL2000.25030,418.00030,568.00010000
57183CS#TENCTRC1809WBULL500.250447.980450.780100
57184CS#AIA RC1810BBULL700.25062.68063.280100
57185CS#C GDNRC1811ABULL400.25012.72013.12010
57186CS#SUNY RC1810ABULL400.250115.880119.880100
57187CS#HSI RP1806ABEAR2000.25031,024.00030,874.00012000
57188CS#HSI RP1807IBEAR2000.25031,150.00031,000.00010000
57189JP#HSI RP1805BBEAR2000.25031,248.00031,148.00010000
57190JP#HSI RC1912FBULL2000.25031,051.00031,151.00010000
57191JP#HSI RC1911FBULL2000.25030,858.00030,958.00010000
57192JP#TENCTRC1806SBULL500.250441.200444.200100
57193JP#TENCTRC1806TBULL500.250427.200430.200100
57194JP#HKEX RC1806HBULL400.250269.200271.200100
57195JP#SUNY RP1807ABEAR400.250153.200150.200100
57196JP#HSI RP1805FBEAR2000.25031,050.00030,900.00010000
57197JP#HSI RP1805MBEAR2000.25031,548.00031,448.00010000
57198JP#HSI RC1912GBULL2000.25030,550.00030,700.00010000
57199JP#HSI RC1911GBULL2000.25030,058.00030,158.00010000
57200GS#HSI RP1810ABEAR2000.25230,974.00030,874.00010000
57201GS#HSI RP1810BBEAR2000.25131,150.00031,050.00010000
57202UB#HSBC RC1810BBULL1000.25083.18084.180100
57203UB#GEG RC1808BBULL400.25063.58064.380100
57204UB#TENCTRC1810JBULL300.340447.580450.780100
57205UB#CCB RC1810HBULL800.2508.1808.28010
57206UB#ICBC RC1811CBULL1000.2506.6806.78010
57207UB#CLIFERC1809IBULL400.25022.48022.88010
57208UB#BOCL RC1810CBULL600.2504.2004.28010
57209UB#BOCL RC1811CBULL600.2504.0004.08010
57210UB#HSCEIRP1807BBEAR1000.25012,988.00012,888.00010000
57211UB#HSI RC1911GBULL2500.25031,000.00031,150.00010000
57212UB#HSI RC1910ABULL2500.25030,800.00030,950.00010000
57213UB#HSI RC1909YBULL2500.25030,600.00030,750.00010000
57214UB#HSI RC1911LBULL2000.25030,500.00030,600.00010000
57215UB#HSI RP1805ABEAR2500.25031,050.00030,900.00010000
57216UB#HSI RP1806DBEAR2500.25031,200.00031,050.00010000
57217UB#HSI RP1805DBEAR2500.25031,350.00031,200.00010000
57218GS#AIA RC1903CBULL1000.25061.08062.080100
57219GS#GEG RC1812HBULL1000.25067.18067.980100
57220GS#GEG RC1812IBULL1000.25065.00065.800100
57221GS#PINANRC1903ABULL1000.25082.28082.880100
57222GS#HKEX RC1810ABULL1000.250268.080270.080100
57223GS#TENCTRC1806HBULL1000.250441.080443.080100
57224GS#CCB RC1903ABULL1000.2508.1808.28010
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 23/02/2018 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.