Warrant CBBC - Newly Listed Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Newly Issued Warrants

Newly Issued CBBC

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Entitlement Ratio
29/05/2020
11995	CS-HSI @EC2011B	CALL	150	0.150	24,100.000	11000
12101	CS-HSI @EC2010C	CALL	150	0.150	23,100.000	13000
12109	HS-AIA @EC2107B	CALL	100	0.250	66.880	50
12119	HS-CKA @EC2112A	CALL	100	0.250	41.880	50
12122	HS-HSI @EC2010C	CALL	200	0.150	23,108.000	13000
12128	HS-LINK@EC2112B	CALL	100	0.250	64.880	50
12132	HS-HSI @EC2011A	CALL	200	0.150	24,118.000	11000
12136	CS-HSBC@EC2101A	CALL	100	0.150	45.230	10
12137	CS-HSBC@EC2012B	CALL	100	0.150	42.900	10
12138	CSBOCHK@EC2012A	CALL	80	0.250	25.280	10
12139	CS-SHKP@EC2011A	CALL	80	0.250	91.880	50
12147	CSTENCT@EC2011C	CALL	250	0.150	509.980	100
12150	CSXIAMI@EC2012G	CALL	200	0.170	14.900	5
12153	CSCLIFE@EC2101A	CALL	100	0.150	15.070	10
12154	CSALIBA@EC2104A	CALL	200	0.150	260.800	100
12156	BPTENCT@EC2012D	CALL	80	0.250	475.000	100
12157	BPTENCT@EC2010E	CALL	80	0.180	475.800	100
12158	MS-AIA @EC2106A	CALL	98	0.250	68.000	50
12160	MSCLIFE@EC2010A	CALL	80	0.188	12.400	10
12162	MS-AIA @EP2109A	PUT	68	0.150	55.500	50
12163	MS-AIA @EP2104A	PUT	68	0.155	63.830	50
12166	MS-HSBC@EC2011A	CALL	68	0.250	38.880	10
12168	MS-CMOB@EC2010C	CALL	68	0.150	62.480	10
12169	MS-SHKP@EC2104A	CALL	68	0.150	98.830	50
12170	VT-HKEX@EC2103A	CALL	70	0.150	300.880	100
12171	VT-HKEX@EC2010B	CALL	70	0.160	299.880	50
12172	MS-SHKP@EP2104A	PUT	68	0.250	86.880	50
12176	UBALIBA@EP2012A	PUT	200	0.150	180.700	100
12177	UBALIBA@EP2010A	PUT	200	0.160	198.880	100
12178	UBMTUAN@EC2010A	CALL	100	0.196	122.980	50
12185	CT-ICBC@EC2010B	CALL	100	0.159	5.170	1
12186	CT-CMOB@EC2009C	CALL	100	0.161	60.000	10
12187	CT-CCB @EC2010B	CALL	100	0.208	6.280	1
12189	CTSUNAC@EC2010A	CALL	100	0.202	36.880	10
12194	JP-HSI @EC2012C	CALL	400	0.252	23,600.000	7000
12195	JP-CMOB@EC2011A	CALL	100	0.251	59.590	10
12198	JPPINAN@EC2011A	CALL	100	0.251	84.480	10
12200	JP-YZCM@EC2012A	CALL	40	0.261	6.960	1
12201	JP-LINK@EC2012A	CALL	60	0.250	66.880	10
12203	JP-SBPH@EC2011A	CALL	60	0.250	12.720	5
12204	JPCITBK@EC2011A	CALL	50	0.250	3.730	1
12206	JP-HSBC@EC2011A	CALL	100	0.250	38.830	10
12207	JP-CCB @EC2010A	CALL	100	0.251	6.280	1
12209	JPFOSUN@EC2011A	CALL	70	0.250	10.880	5
12210	JPCSHEN@EC2011A	CALL	70	0.151	15.010	5
12212	JPCNOOC@EC2101A	CALL	80	0.150	9.490	5
12213	JPSANDS@EC2012A	CALL	80	0.156	35.830	10
12217	JP-CTWR@EC2105C	CALL	70	0.154	1.670	1
12221	CSPINAN@EC2209A	CALL	250	0.150	85.600	50
12226	CSPINAN@EC2011A	CALL	150	0.150	89.940	10
12232	EA-PAHT@EC2011A	CALL	40	0.270	125.800	50
12238	BI-HSBC@EC2011A	CALL	70	0.180	39.930	10
12239	BI-SMIC@EC2011A	CALL	100	0.180	19.900	10
12250	GS-HSBC@EC2011A	CALL	80	0.150	39.930	10
12252	GS-SHKP@EC2104A	CALL	100	0.150	98.930	50
12256	GS-AIA @EC2009D	CALL	80	0.150	75.800	10
12257	GSALIBA@EC2009H	CALL	100	0.150	223.080	50
48361	SG-CCB @L 2008B	X	35	0.300	3.750 To 4.750	1
48362	SG-CCB @L 2009F	X	20	0.590	6.300 To 7.300	1
48363	SG-CCB @L 2011A	X	25	0.440	4.500 To 5.500	1
48364	SGPINAN@L 2008F	X	20	0.560	83.000 To 98.000	1
48365	SGPINAN@L 2009D	X	20	0.790	71.000 To 85.000	1
01/06/2020
12259	HS-SHKP@EC2104A	CALL	100	0.150	98.930	50
12264	HSXIAMI@EC2104A	CALL	100	0.150	13.100	10
12273	HSXIAMI@EC2109A	CALL	100	0.150	14.900	10
12275	HS-HSI @EP2011B	PUT	100	0.150	19,988.000	8500
12278	HS-HSI @EC2011B	CALL	200	0.150	22,588.000	13000
12279	BI-AIA @EC2009B	CALL	70	0.230	68.730	10
12280	BI-HSBC@EP2011A	PUT	70	0.150	29.950	10
12284	BI-SHKP@EC2104A	CALL	70	0.150	98.930	50
12289	MS-CMOB@EC2012A	CALL	68	0.250	59.980	10
12292	MSALIBA@EC2009D	CALL	80	0.186	190.080	100
12294	CT-AIA @EC2009D	CALL	100	0.232	68.630	10
12296	UB-SHKP@EC2104A	CALL	80	0.150	98.930	50
12297	CT-CTWR@EC2105A	CALL	100	0.150	1.780	1
12299	UBXIAMI@EC2012D	CALL	100	0.150	14.900	5
12304	CT-HSBC@EC2012A	CALL	100	0.250	38.880	10
12310	CTALIBA@EP2009B	PUT	100	0.150	186.880	100
12312	JP-HSBK@EC2107A	CALL	80	0.251	133.330	50
12315	JPBOCHK@EC2012B	CALL	60	0.250	24.240	5
12320	JP-WHG @EC2106A	CALL	60	0.250	7.270	5
12321	JP-HSBC@EP2011A	PUT	100	0.151	29.990	10
12322	JP-SHKP@EC2104A	CALL	80	0.151	98.890	50
12323	CT-CMOB@EC2009D	CALL	100	0.250	56.330	10
12325	VT-ACMT@EC2010A	CALL	30	0.380	58.880	10
12335	VT-CNBM@EC2101A	CALL	40	0.260	9.680	5
12340	VT-AIA @EC2009B	CALL	50	0.200	68.630	10
12351	VT-AIA @EP2109A	PUT	70	0.150	55.500	50
12352	VT-HKEX@EP2101A	PUT	30	0.340	248.800	50
12356	CS-HSI @EC2011C	CALL	150	0.150	22,600.000	13000
12364	CS-LINK@EC2012B	CALL	50	0.250	67.180	10
12366	CS-LINK@EP2012A	PUT	50	0.250	50.000	10
12367	CS-HSBC@EC2011A	CALL	100	0.250	37.880	10
12373	CS-HSBC@EP2011A	PUT	80	0.150	29.950	10
12381	CS-SHKP@EP2108A	PUT	80	0.250	79.880	50
12383	CS-YZCM@EC2011A	CALL	30	0.340	7.080	1
12384	CSCNOOC@EC2101A	CALL	80	0.150	9.490	5
12392	CS-SPA @EC2011A	CALL	30	0.340	46.880	10
12399	CSFOSUN@EC2012B	CALL	40	0.250	11.580	5
12406	HT-MTRC@EP2012A	PUT	80	0.250	33.480	10
12414	HT-LINK@EC2012A	CALL	80	0.330	65.880	10
12415	HT-LINK@EP2012A	PUT	80	0.480	53.880	10
12418	HT-MTRC@EC2010A	CALL	80	0.150	43.480	10
12421	GS-HSBC@EC2012B	CALL	80	0.252	36.980	10
12436	GSTENCT@EC2011B	CALL	150	0.170	465.200	100
12442	GS-AIA @EC2009E	CALL	80	0.192	68.730	10
12449	GS-HKEX@EP2012A	PUT	100	0.250	260.000	100
48366	VTALIBA@L 2011A	X	27	0.375		1
48367	VTALIBA@L 2011B	X	24	0.422		1
48368	VTALIBA@L 2012A	X	30	0.334		1
48369	VTALIBA@L 2012B	X	25	0.411		1
48370	VTALIBA@L 2012C	X	30	0.338		1
48371	VTALIBA@L 2101A	X	29	0.349		1
48372	VTALIBA@L 2101B	X	35	0.288		1
48373	VTALIBA@L 2102A	X	32	0.320		1
48374	VTALIBA@L 2102B	X	25	0.411		1
48375	VTALIBA@L 2103A	X	38	0.269		1
48376	VTTENCT@L 2011C	X	34	0.303		1
48377	VTMTUAN@L 2012C	X	32	0.319		1
48378	VTMTUAN@L 2012D	X	28	0.361		1
48379	VTTENCT@L 2011D	X	26	0.398		1
02/06/2020
12450	GJ-HKEX@EP2011A	PUT	100	0.198	236.600	50
12464	MSMTUAN@EP2012B	PUT	68	0.250	123.000	50
12465	SG-GEG @EC2012B	CALL	40	0.290	60.880	10
12469	SGMTUAN@EP2012B	PUT	150	0.250	130.500	100
12470	SGMTUAN@EP2011B	PUT	80	0.170	120.100	50
12471	SGMTUAN@EC2012E	CALL	80	0.250	175.000	50
12477	BI-HKEX@EC2103A	CALL	100	0.160	301.080	100
12481	MS-HKEX@EC2103A	CALL	108	0.155	300.980	100
12484	MS-HKEX@EP2011A	PUT	68	0.150	248.000	100
12485	MSTENCT@EC2010C	CALL	98	0.205	440.000	100
12486	MSTENCT@EC2101A	CALL	98	0.165	490.000	100
12489	MSTENCT@EP2012B	PUT	80	0.158	380.000	100
12491	MSTENCT@EC2102A	CALL	98	0.151	510.000	100
12492	MSTENCT@EC2101B	CALL	80	0.151	550.000	50
12494	MSPINAN@EC2012C	CALL	58	0.250	85.380	10
12500	JPMTUAN@EP2101A	PUT	150	0.251	133.330	100
12503	JPMTUAN@EP2012D	PUT	100	0.250	126.260	50
12513	JPMTUAN@EC2012E	CALL	200	0.250	161.610	50
12514	JPMTUAN@EC2102A	CALL	200	0.251	170.700	50
12515	JPTENCT@EC2011B	CALL	250	0.150	510.300	100
12523	JPMTUAN@EP2104A	PUT	100	0.150	116.960	100
12525	UBMTUAN@EP2012B	PUT	100	0.250	128.880	50
12528	UBMTUAN@EC2101A	CALL	100	0.250	168.880	50
12531	UB-CTWR@EC2012A	CALL	70	0.150	1.780	1
12537	UB-HSBC@EP2011A	PUT	100	0.150	29.950	10
12546	CSMTUAN@EP2012C	PUT	100	0.250	131.380	100
12547	CS-CTWR@EC2105B	CALL	100	0.150	1.780	1
12550	CS-VITA@EC2012A	CALL	40	0.270	41.880	10
12551	CS-NCI @EC2010A	CALL	70	0.150	28.870	10
12562	HTMTUAN@EC2102A	CALL	100	0.260	170.880	50
12565	HT-SHKP@EC2012A	CALL	80	0.250	88.180	50
12566	HTMTUAN@EP2011B	PUT	100	0.160	120.100	50
12569	GSXIAMI@EC2109A	CALL	100	0.150	14.900	10
12577	GS-GEG @EC2009B	CALL	80	0.150	62.930	10
12593	GSAMCS3@EC2012A	CALL	80	0.250	46.000	10
12594	CTMTUAN@EC2102A	CALL	100	0.250	168.880	50
12627	CTMTUAN@EC2012C	CALL	100	0.250	159.000	50
12629	CTMTUAN@EP2012A	PUT	100	0.250	128.000	50
12637	CT-CTWR@EC2103A	CALL	100	0.150	1.920	1
12641	CTTENCT@EP2011B	PUT	100	0.182	376.000	100
12643	VT-HKEX@EP2011B	PUT	70	0.150	247.680	100
12644	VT-HSI @EP2103A	PUT	80	0.271	22,800.000	10000
12658	VT-HSI @EP2103B	PUT	80	0.250	19,800.000	6250
12659	VT-CCB @EC2103A	CALL	40	0.250	6.780	1
12662	VT-HSBC@EP2012A	PUT	50	0.201	32.900	10
12667	VTMTUAN@EP2011A	PUT	80	0.181	122.980	50
48380	SGALIBA@L 2012A	X	30	0.390		1
48381	SGALIBA@L 2012B	X	25	0.470		1
48382	SGALIBA@L 2012C	X	20	0.520		1
48383	SGALIBA@L 2012D	X	25	0.490		1
48384	SGALIBA@L 2012E	X	25	0.440		1
48385	SGALIBA@L 2101A	X	30	0.360		1
48386	SGTENCT@L 2012C	X	35	0.330		1
48387	SGALIBA@L 2012F	X	35	0.330		1
48388	HSTENCT@L 2103B	X	31	0.330		1
48389	HSMTUAN@L 2103B	X	27	0.380		1
48390	HSMTUAN@L 2109A	X	30	0.340		1
48391	HSALIBA@L 2109A	X	22	0.470		1
48392	HSALIBA@L 2112A	X	33	0.310		1
48393	HSALIBA@L 2104A	X	20	0.500		1
48394	HSALIBA@L 2106A	X	26	0.390		1
48395	HSALIBA@L 2012D	X	33	0.310		1
48396	HSALIBA@L 2103B	X	23	0.450		1
48397	HSMTUAN@L 2112A	X	26	0.390		1
48398	VT-HSI @L 2102A	X	22	0.455		1
48399	VT-HSI @L 2102B	X	17	0.621		1
48400	VT-HSI @L 2102C	X	20	0.515		1
48401	VT-HSI @L 2102D	X	30	0.341		1
48402	VT-HSI @L 2101F	X	18	0.568		1
48403	VT-HSI @L 2102E	X	18	0.579		1

Newly Issued CBBC

Newly Issued Warrants

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Call Price	Entitlement Ratio
29/05/2020
50075	BI#HSI RC2301S	BULL	150	0.250	23,900.000	24,000.000	10000
50076	BI#HSI RC2301T	BULL	150	0.250	23,600.000	23,700.000	10000
50077	BI#HSI RC2301U	BULL	150	0.250	23,400.000	23,500.000	10000
50078	BI#HSI RC2301V	BULL	150	0.250	23,100.000	23,200.000	10000
50081	HS#HSI RC2209S	BULL	100	0.250	23,748.000	23,898.000	20000
50082	HS#HKEX RC2011G	BULL	40	0.250	263.880	265.880	100
50083	HS#TENCTRC2011F	BULL	40	0.250	426.880	429.680	100
50093	HS#HSI RC2212H	BULL	100	0.250	23,348.000	23,498.000	20000
50094	HS#HSI RC2209O	BULL	60	0.250	23,060.000	23,160.000	10000
50095	HS#HSI RC2212N	BULL	60	0.250	22,098.000	22,198.000	10000
50096	HS#HSI RC2212P	BULL	80	0.250	21,698.000	21,798.000	15000
50097	HS#HSI RC2212U	BULL	60	0.250	21,298.000	21,398.000	10000
50099	HS#HSI RP2009J	BEAR	60	0.250	23,298.000	23,198.000	10000
50100	HS#HSI RP2009K	BEAR	100	0.250	23,648.000	23,498.000	20000
50101	BP#HSI RC2210T	BULL	150	0.250	23,100.000	23,200.000	10000
50102	BP#HSI RC2210W	BULL	150	0.250	23,200.000	23,300.000	10000
50105	BP#HSI RC2210X	BULL	150	0.250	23,300.000	23,400.000	10000
50106	BP#HSI RC2210Y	BULL	150	0.250	23,400.000	23,500.000	10000
50108	BP#HSI RC2210A	BULL	150	0.250	23,500.000	23,600.000	10000
50109	BP#HSI RC2210B	BULL	150	0.250	23,700.000	23,800.000	10000
50110	BP#HSI RC2210C	BULL	140	0.250	23,850.000	23,950.000	10000
50111	BP#HSI RC2210D	BULL	140	0.250	24,000.000	24,100.000	10000
50112	BP#TENCTRC2011T	BULL	50	0.250	407.500	410.000	100
50115	BP#TENCTRC2012K	BULL	50	0.250	412.500	415.000	100
50116	BP#TENCTRP2012E	BEAR	50	0.250	422.500	420.000	100
50120	BP#TENCTRP2011M	BEAR	50	0.250	427.500	425.000	100
50121	BP#TENCTRP2012V	BEAR	50	0.250	437.500	435.000	100
50122	BP#HSI RC2210Z	BULL	150	0.250	22,900.000	23,000.000	10000
50124	BP#HSI RC2210E	BULL	150	0.250	22,800.000	22,900.000	10000
50125	BP#HSI RP2101A	BEAR	250	0.250	23,300.000	23,200.000	10000
50126	BP#HSI RP2101B	BEAR	250	0.250	23,400.000	23,300.000	10000
50128	BP#HSI RP2101C	BEAR	250	0.250	23,500.000	23,400.000	10000
50130	BP#HSI RP2101D	BEAR	250	0.250	23,600.000	23,500.000	10000
50131	BP#HSI RP2101E	BEAR	250	0.250	23,700.000	23,600.000	10000
50133	BP#HSI RP2101F	BEAR	250	0.250	23,800.000	23,700.000	10000
50134	BP#HSI RP2101G	BEAR	250	0.250	23,900.000	23,800.000	10000
50139	BP#HSI RP2101H	BEAR	250	0.250	24,000.000	23,900.000	10000
50140	BP#HSI RP2101I	BEAR	250	0.250	24,100.000	24,000.000	10000
50145	BP#HSI RP2101J	BEAR	250	0.250	24,200.000	24,100.000	10000
50147	BP#HSI RP2101K	BEAR	250	0.250	24,300.000	24,200.000	10000
50157	HS#ALIBARP2010D	BEAR	40	0.250	210.380	207.880	100
50158	HS#XIAMIRC2011D	BULL	60	0.250	11.430	11.830	10
50160	HS#HKEX RP2010D	BEAR	40	0.250	274.880	272.880	100
50162	HS#TENCTRP2010G	BEAR	40	0.250	424.680	421.880	100
50163	HS#TENCTRC2011G	BULL	40	0.250	411.880	414.680	100
50168	HS#C MOBRP2011A	BEAR	40	0.250	60.380	59.380	100
50171	HS#LINK RC2011A	BULL	40	0.250	51.000	52.000	100
50173	HS#GEG RP2011B	BEAR	40	0.250	53.980	53.180	100
50174	MS#HSI RC2302L	BULL	150	0.250	22,648.000	22,748.000	10000
50176	MS#HSI RC2302M	BULL	150	0.250	22,868.000	22,968.000	10000
50178	MS#HSI RC2209B	BULL	150	0.250	20,800.000	20,900.000	10000
50179	MS#HSI RC2301P	BULL	150	0.250	22,300.000	22,400.000	10000
50180	MS#HSI RC2212L	BULL	150	0.250	21,800.000	21,900.000	10000
50182	VT#HSI RC2212K	BULL	80	0.250	23,210.000	23,410.000	12500
50184	VT#HSI RC2212L	BULL	80	0.250	23,410.000	23,610.000	12500
50185	VT#AIA RP2101A	BEAR	40	0.250	68.590	67.990	100
50188	VT#XIAMIRP2101A	BEAR	40	0.250	12.900	12.500	10
50189	VT#CNOOCRP2102A	BEAR	40	0.250	9.280	9.080	10
50191	VT#CSA50RP2012B	BEAR	40	0.250	14.100	13.980	10
50192	VT#SUNY RP2102B	BEAR	40	0.250	112.300	108.800	100
50193	VT#MTUANRC2102E	BULL	40	0.250	118.499	121.499	100
50194	VT#SUNACRP2012E	BEAR	40	0.250	34.900	33.400	50
50195	VT#HSBC RC2102A	BULL	60	0.250	29.100	30.100	100
50196	VT#HSBC RC2102B	BULL	60	0.250	34.100	35.100	100
50197	VT#HSBC RP2101A	BEAR	60	0.250	38.900	37.900	100
50198	VT#MTUANRP2101C	BEAR	40	0.250	127.900	124.900	100
50203	VT#TENCTRC2102E	BULL	60	0.250	409.800	412.600	100
50205	VT#ALIBARC2102B	BULL	40	0.250	189.900	191.900	100
50206	VT#TENCTRP2101E	BEAR	40	0.250	415.410	412.410	100
50207	VT#MTUANRP2101D	BEAR	60	0.250	121.501	118.501	100
50209	MS#HSI RP2010T	BEAR	150	0.250	23,400.000	23,300.000	10000
50210	MS#HSI RP2009D	BEAR	150	0.250	23,031.000	22,931.000	10000
50211	MS#HSI RP2011H	BEAR	150	0.250	23,700.000	23,600.000	10000
50212	MS#HSI RP2009E	BEAR	150	0.250	23,260.000	23,160.000	10000
50213	MS#C MOBRP2102A	BEAR	40	0.250	61.000	60.000	100
50218	MS#HSBC RC2106B	BULL	40	0.250	27.000	28.000	100
50219	MS#HSBC RC2106C	BULL	40	0.250	29.000	30.000	100
50221	MS#HSBC RC2104A	BULL	40	0.250	32.000	33.000	100
50222	MS#MTUANRP2012I	BEAR	40	0.250	124.500	122.000	100
50224	MS#ALIBARP2101C	BEAR	40	0.250	204.000	202.000	100
50227	MS#ALIBARC2012F	BULL	40	0.250	190.000	192.000	100
50228	MS#HKEX RP2012D	BEAR	40	0.250	272.000	270.000	100
50235	MS#AIA RP2012D	BEAR	40	0.250	72.600	72.000	100
50236	MS#AIA RC2101A	BULL	40	0.250	56.400	57.000	100
50238	MS#AIA RP2102A	BEAR	40	0.250	66.600	66.000	100
50239	MS#TENCTRP2012K	BEAR	40	0.250	424.500	422.000	100
50240	MS#TENCTRP2102B	BEAR	40	0.250	430.500	428.000	100
50241	MS#TENCTRP2101H	BEAR	40	0.250	417.500	415.000	100
50247	JP#HSI RC2302A	BULL	200	0.250	24,148.000	24,248.000	10000
50249	JP#HSI RC2303V	BULL	200	0.250	23,900.000	24,000.000	10000
50251	JP#HSI RC2304O	BULL	200	0.250	23,648.000	23,748.000	10000
50252	JP#HSI RC2309D	BULL	200	0.250	23,400.000	23,500.000	10000
50253	JP#HSI RC2302F	BULL	200	0.250	23,200.000	23,300.000	10000
50254	JP#HSI RC2309E	BULL	200	0.250	23,058.000	23,158.000	10000
50257	JP#HSI RC2302I	BULL	200	0.250	22,900.000	23,000.000	10000
50263	JP#HSI RC2309F	BULL	200	0.250	22,718.000	22,818.000	10000
50264	JP#HSI RC2304P	BULL	200	0.250	22,528.000	22,628.000	10000
50265	JP#HSCEIRP2012C	BEAR	200	0.250	10,100.000	10,000.000	10000
50266	JP#MTUANRP2012B	BEAR	80	0.250	138.880	135.880	100
50272	JP#HSI RC2309G	BULL	200	0.250	22,218.000	22,318.000	10000
50273	JP#HSI RC2301L	BULL	200	0.250	21,878.000	21,978.000	10000
50274	JP#HSI RP2011S	BEAR	200	0.250	23,031.000	22,931.000	10000
50275	JP#HSI RP2012D	BEAR	200	0.250	23,300.000	23,200.000	10000
50276	JP#HSI RP2011X	BEAR	200	0.250	23,548.000	23,448.000	10000
50277	JP#HSI RP2012B	BEAR	200	0.250	23,800.000	23,700.000	10000
50278	JP#HSI RP2011A	BEAR	200	0.250	23,948.000	23,848.000	10000
50279	JP#HSI RP2101O	BEAR	200	0.250	24,200.000	24,100.000	10000
50281	JP#HSI RP2012P	BEAR	200	0.250	24,448.000	24,348.000	10000
50282	BP#HSI RP2101L	BEAR	250	0.250	23,100.000	23,000.000	10000
50284	BP#HSI RP2101M	BEAR	250	0.250	23,200.000	23,100.000	10000
50285	BP#HSI RP2101N	BEAR	240	0.250	23,050.000	22,950.000	10000
50286	CS#HSI RC2301R	BULL	200	0.250	24,180.000	24,280.000	10000
50289	CS#HSI RC2302Q	BULL	200	0.250	23,800.000	23,900.000	12000
50290	CS#HSI RC2302S	BULL	200	0.250	23,600.000	23,700.000	10000
50293	CS#HSI RC2301S	BULL	200	0.250	23,450.000	23,550.000	12000
50294	CS#HSI RC2301T	BULL	200	0.250	23,300.000	23,400.000	10000
50301	CS#HSI RC2301U	BULL	200	0.250	23,150.000	23,250.000	12000
50303	CS#TENCTRC2009R	BULL	50	0.250	418.080	420.880	100
50305	CS#ALIBARC2010J	BULL	50	0.250	197.990	199.990	100
50306	CS#SMIC RC2102A	BULL	100	0.250	16.280	16.880	50
50307	CS#HSBC RP2012B	BEAR	70	0.250	38.380	37.380	100
50308	CS#GEG RP2011D	BEAR	80	0.250	53.680	52.880	100
50309	CS#TENCTRP2009I	BEAR	50	0.250	421.680	418.880	100
50317	CS#LINK RC2012G	BULL	50	0.250	54.180	55.180	100
50318	CS#LINK RP2010A	BEAR	50	0.250	66.880	65.880	100
50319	CS#AIA RP2009B	BEAR	70	0.250	70.480	69.880	100
50320	CS#HSI RC2301V	BULL	200	0.250	23,000.000	23,100.000	10000
50321	CS#HSI RC2301W	BULL	200	0.250	22,850.000	22,950.000	12000
50326	CS#HSI RC2301X	BULL	200	0.250	22,628.000	22,728.000	12000
50329	CS#HSI RC2302T	BULL	200	0.250	22,328.000	22,428.000	12000
50331	CS#SMIC RC2101H	BULL	100	0.250	13.280	13.880	50
50332	CS#HSI RP2010V	BEAR	200	0.250	23,031.000	22,931.000	10000
50333	CS#HSI RP2012X	BEAR	300	0.250	23,150.000	23,000.000	20000
50334	CS#HSI RP2011V	BEAR	200	0.250	23,250.000	23,150.000	12000
50335	CS#HSI RP2010W	BEAR	200	0.250	23,400.000	23,300.000	10000
50336	CS#HSI RP2011W	BEAR	200	0.250	23,550.000	23,450.000	12000
50337	CS#HSI RP2010Z	BEAR	200	0.250	23,700.000	23,600.000	10000
50342	CS#HSI RP2011M	BEAR	200	0.250	23,850.000	23,750.000	12000
50346	UB#HSI RC2209D	BULL	200	0.250	23,060.000	23,160.000	10000
50347	UB#HSI RC2209E	BULL	200	0.250	22,900.000	23,000.000	12000
50348	UB#HSI RC2209F	BULL	200	0.250	22,800.000	22,900.000	10000
50349	UB#HSI RC2209H	BULL	200	0.250	22,718.000	22,818.000	12000
50350	UB#HSI RC2209I	BULL	200	0.250	22,490.000	22,590.000	10000
50351	UB#HSI RC2209J	BULL	200	0.250	22,266.000	22,366.000	12000
50352	UB#HSI RC2209K	BULL	200	0.250	22,075.000	22,175.000	10000
50353	UB#HSI RC2209L	BULL	200	0.250	21,866.000	21,966.000	10000
50361	UB#TENCTRC2101K	BULL	40	0.250	412.200	415.000	100
50362	UB#TENCTRC2012F	BULL	40	0.250	406.200	409.000	100
50363	UB#HKEX RC2101G	BULL	50	0.250	248.000	250.000	100
50364	UB#MTUANRC2101F	BULL	50	0.250	118.000	121.000	100
50365	UB#XIAMIRC2103B	BULL	60	0.250	11.400	11.800	10
50366	UB#ALIBARC2012C	BULL	80	0.250	195.000	197.000	100
50368	BI#HSBC RC2012B	BULL	40	0.250	34.800	35.800	50
50369	BI#CTWR RC2102A	BULL	40	0.250	1.100	1.180	5
50370	BI#LINK RC2012B	BULL	40	0.250	56.800	57.800	100
50371	BI#ALIBARC2012N	BULL	60	0.250	195.880	197.880	100
50373	BI#ALIBARP2012G	BEAR	60	0.250	202.280	200.280	100
50381	BI#HKEX RP2012A	BEAR	40	0.250	264.280	262.280	100
50382	BI#GEG RP2012A	BEAR	100	0.250	56.080	55.280	100
50385	BI#TENCTRP2012C	BEAR	40	0.250	422.800	420.000	100
50386	BI#AIA RC2012A	BULL	60	0.250	56.280	56.880	100
50392	BI#HSI RC2301W	BULL	150	0.250	22,300.000	22,400.000	10000
50394	BI#HSI RP2010B	BEAR	150	0.250	23,031.000	22,931.000	10000
50395	BI#HSI RP2010D	BEAR	150	0.250	23,200.000	23,100.000	10000
50398	BI#HSI RP2010E	BEAR	150	0.250	23,500.000	23,400.000	10000
50399	UB#HSI RP2011F	BEAR	200	0.250	23,051.000	22,951.000	12000
50401	UB#HSI RP2011J	BEAR	200	0.250	23,250.000	23,150.000	12000
50402	UB#HSI RP2011C	BEAR	200	0.250	23,450.000	23,350.000	12000
50403	UB#HSI RP2011G	BEAR	200	0.250	23,650.000	23,550.000	12000
50408	UB#HSI RP2011I	BEAR	200	0.250	23,800.000	23,700.000	12000
50410	UB#HSI RP2011M	BEAR	200	0.250	23,950.000	23,850.000	12000
50411	UB#TENCTRP2012L	BEAR	40	0.250	415.800	413.000	100
50414	UB#TENCTRP2101K	BEAR	200	0.250	422.800	420.000	500
50416	UB#MTUANRP2101D	BEAR	50	0.250	123.000	120.000	100
50419	UB#ALIBARP2101E	BEAR	80	0.250	201.000	199.000	100
50420	UB#XIAMIRP2101C	BEAR	60	0.250	12.400	12.000	10
50421	UB#XIAMIRP2101D	BEAR	60	0.250	12.900	12.500	10
50422	UB#HKEX RP2101G	BEAR	50	0.250	262.000	260.000	100
50427	UB#AIA RP2101A	BEAR	60	0.250	70.600	70.000	100
50430	SG#ALIBARC2012Q	BULL	60	0.250	198.000	200.000	100
50431	SG#ALIBARC2012R	BULL	60	0.250	203.000	205.000	100
50434	SG#HKEX RC2012H	BULL	50	0.250	255.000	257.000	100
50435	SG#MTUANRC2012C	BULL	100	0.250	118.200	121.200	100
50439	SG#MTUANRC2012D	BULL	100	0.250	124.000	127.000	100
50441	SG#SMIC RC2102G	BULL	120	0.250	16.400	17.000	50
50442	SG#TENCTRC2012U	BULL	80	0.250	410.200	413.000	100
50448	SG#TENCTRC2012V	BULL	80	0.250	415.200	418.000	100
50452	SG#TENCTRC2012W	BULL	80	0.250	420.200	423.000	100
50453	SG#TENCTRC2012X	BULL	80	0.250	425.200	428.000	100
50454	SG#XIAMIRC2012J	BULL	60	0.250	11.500	11.900	10
50455	SG#HSI RC2303H	BULL	250	0.250	23,548.000	23,648.000	10000
50456	SG#HSI RC2304E	BULL	250	0.250	23,908.000	24,008.000	10000
50457	SG#HSI RC2304H	BULL	250	0.250	24,108.000	24,208.000	10000
50458	SG#HSI RC2305S	BULL	250	0.250	23,108.000	23,208.000	10000
50459	SG#HSI RC2305T	BULL	250	0.250	23,248.000	23,348.000	10000
50460	SG#HSI RC2305F	BULL	250	0.250	23,408.000	23,508.000	10000
50463	SG#HSI RC2305U	BULL	250	0.250	23,708.000	23,808.000	10000
50465	SG#HSBC RP2101A	BEAR	100	0.250	38.000	37.000	100
50466	SG#HSBC RC2104G	BULL	100	0.250	35.000	36.000	100
50468	SG#MTUANRC2101D	BULL	100	0.250	115.000	118.000	100
50477	SG#PINANRC2101H	BULL	100	0.250	74.500	75.100	100
50478	SG#SANDSRC2104C	BULL	100	0.250	22.300	23.000	100
50479	SG#SANDSRC2104D	BULL	100	0.250	25.800	26.500	100
50480	SG#XIAMIRP2011D	BEAR	60	0.250	12.280	11.880	10
50482	SG#HSI RC2302N	BULL	500	0.250	22,900.000	23,000.000	20000
50489	SG#HSI RC2304I	BULL	250	0.250	22,808.000	22,908.000	10000
50493	SG#HSI RP2011I	BEAR	500	0.250	23,131.000	23,031.000	20000
50494	SG#HSI RP2011J	BEAR	250	0.250	23,608.000	23,508.000	10000
50495	SG#HSI RP2012U	BEAR	250	0.250	23,031.000	22,931.000	10000
50496	SG#HSI RP2012J	BEAR	250	0.250	23,408.000	23,308.000	10000
50497	SG#HSI RP2012K	BEAR	250	0.250	23,808.000	23,708.000	10000
50500	SG#HSI RP2101A	BEAR	250	0.250	23,208.000	23,108.000	10000
50501	SG#HSI RP2102Q	BEAR	500	0.250	23,500.000	23,400.000	20000
50502	SG#HSI RC2211C	BULL	250	0.250	21,988.000	22,088.000	10000
50503	SG#HSI RC2302O	BULL	250	0.250	22,218.000	22,318.000	12000
50504	SG#HSI RC2302P	BULL	250	0.250	22,438.000	22,538.000	12000
50506	SG#HSI RC2302R	BULL	250	0.250	22,658.000	22,758.000	12000
50509	SG#ALIBARP2012E	BEAR	60	0.250	200.300	198.300	100
50510	SG#MTUANRC2012E	BULL	100	0.250	110.000	113.000	100
50511	SG#MTUANRP2101E	BEAR	100	0.250	121.600	118.600	100
50514	SG#SMIC RP2012D	BEAR	120	0.250	18.600	18.000	50
50516	SG#SMIC RC2104A	BULL	120	0.250	12.400	13.000	50
50520	SG#TENCTRP2011M	BEAR	80	0.250	415.400	412.600	100
50522	SG#TENCTRP2012R	BEAR	80	0.250	420.800	418.000	100
50524	SG#TENCTRC2012Y	BULL	80	0.250	404.200	407.000	100
50528	SG#HSI RC2304J	BULL	250	0.250	22,948.000	23,048.000	10000
50530	GS#HSI RC2302U	BULL	160	0.250	23,268.000	23,368.000	10000
50531	GS#HSI RC2302Z	BULL	160	0.250	23,418.000	23,518.000	10000
50532	GS#HSI RC2302G	BULL	160	0.250	23,578.000	23,678.000	10000
50535	GS#HSI RC2302H	BULL	160	0.250	23,718.000	23,818.000	10000
50544	GS#HSI RC2305R	BULL	160	0.251	23,878.000	23,978.000	10000
50545	GS#HSI RC2305V	BULL	160	0.250	24,008.000	24,108.000	10000
50551	GS#HSI RC2305W	BULL	160	0.250	24,180.000	24,280.000	10000
50554	GS#TENCTRC2011C	BULL	60	0.250	427.680	430.180	100
50555	GS#TENCTRC2011D	BULL	60	0.250	417.680	420.180	100
50559	GS#HSI RP2102Z	BEAR	160	0.250	23,261.000	23,161.000	10000
50560	GS#HSI RC2210T	BULL	160	0.250	22,768.000	22,868.000	10000
50561	GS#HSI RC2302I	BULL	160	0.250	22,918.000	23,018.000	10000
50562	GS#HSI RC2302L	BULL	160	0.250	23,060.000	23,160.000	10000
50563	GS#HSI RP2102A	BEAR	160	0.282	23,031.000	22,931.000	10000
50566	GS#HSI RP2102I	BEAR	160	0.250	23,138.000	23,038.000	10000
50567	GS#HSI RP2102N	BEAR	160	0.250	23,363.000	23,263.000	10000
50568	GS#HSI RP2102O	BEAR	160	0.250	23,513.000	23,413.000	10000
50569	GS#HSI RP2102P	BEAR	160	0.250	23,663.000	23,563.000	10000
50570	GS#HSI RP2102W	BEAR	160	0.250	23,888.000	23,788.000	10000
50571	GS#HSI RP2102X	BEAR	160	0.250	24,288.000	24,188.000	10000
50572	GS#HSI RC2210U	BULL	160	0.250	22,230.000	22,330.000	10000
50573	GS#HSI RC2210Y	BULL	160	0.250	22,343.000	22,443.000	10000
50579	GS#HSI RC2210W	BULL	160	0.250	22,493.000	22,593.000	10000
50580	GS#HSI RC2210X	BULL	160	0.250	22,643.000	22,743.000	10000
50582	GS#TENCTRP2103M	BEAR	60	0.250	418.380	415.880	100
50583	GS#TENCTRC2010W	BULL	60	0.250	409.680	412.180	100
50585	GS#ALIBARC2011B	BULL	60	0.250	194.180	196.180	100
50586	GS#CLIFERC2106B	BULL	80	0.250	11.680	12.080	50
50587	GS#ALIBARP2103G	BEAR	60	0.250	209.880	207.880	100
50588	GS#HSBC RC2103B	BULL	60	0.250	29.180	30.180	100
01/06/2020
50589	BP#HSI RC2212M	BULL	150	0.250	22,500.000	22,600.000	10000
50590	BP#HSI RC2212N	BULL	150	0.250	22,600.000	22,700.000	10000
50599	BP#HSI RC2212L	BULL	150	0.250	22,700.000	22,800.000	10000
50605	HS#HSI RC2209V	BULL	60	0.250	22,698.000	22,798.000	10000
50606	HS#AIA RC2011G	BULL	40	0.250	61.780	62.380	100
50607	HS#ALIBARC2010J	BULL	40	0.250	191.780	194.280	100
50608	HS#TENCTRC2011H	BULL	40	0.250	406.880	409.680	100
50609	HS#HSI RC2303A	BULL	100	0.250	21,848.000	21,998.000	20000
50611	HS#HSI RC2303B	BULL	100	0.250	21,448.000	21,598.000	20000
50612	HS#HSI RP2009M	BEAR	100	0.250	23,448.000	23,298.000	20000
50615	HS#HSI RP2009L	BEAR	60	0.250	22,802.000	22,702.000	10000
50617	HS#TENCTRP2011E	BEAR	40	0.250	419.680	416.880	100
50618	HS#MTUANRC2010G	BULL	40	0.250	114.180	117.180	100
50639	HS#ALIBARP2011B	BEAR	40	0.250	205.380	202.880	100
50640	HS#HSCEIRP2010A	BEAR	50	0.250	9,938.000	9,838.000	10000
50643	BI#HSI RC2301X	BULL	150	0.250	22,700.000	22,800.000	10000
50645	BI#HSI RC2301Y	BULL	150	0.250	22,100.000	22,200.000	10000
50646	HS#AIA RP2010D	BEAR	40	0.250	67.980	67.380	100
50647	HS#CLIFERP2011A	BEAR	40	0.250	16.380	15.880	10
50648	HS#ICBC RC2011A	BULL	40	0.250	3.880	3.980	10
50651	HS#CTWR RC2103A	BULL	40	0.250	1.140	1.240	5
50656	HS#LINK RC2010A	BULL	40	0.250	47.000	48.000	100
50661	BI#ALIBARC2012O	BULL	60	0.250	190.880	192.880	100
50662	BI#ZTE RC2012B	BULL	80	0.250	18.200	19.000	50
50663	BI#HSI RP2010G	BEAR	150	0.250	22,802.000	22,702.000	10000
50668	BI#HSI RP2010X	BEAR	150	0.250	23,100.000	23,000.000	10000
50670	UB#HSI RC2211A	BULL	200	0.250	22,700.000	22,800.000	12000
50677	UB#HSI RC2211E	BULL	200	0.250	22,550.000	22,650.000	12000
50682	UB#ALIBARC2012D	BULL	80	0.250	193.000	195.000	100
50685	UB#ALIBARC2102J	BULL	400	0.250	189.000	191.000	500
50690	UB#HSBC RC2104A	BULL	100	0.250	34.800	35.800	100
50691	UB#LINK RC2012G	BULL	60	0.250	59.000	60.000	100
50697	UB#HSI RP2012L	BEAR	200	0.250	22,822.000	22,722.000	12000
50698	UB#HSI RP2012Y	BEAR	200	0.250	23,000.000	22,900.000	12000
50700	UB#HSI RP2012S	BEAR	200	0.250	23,200.000	23,100.000	12000
50701	UB#HSI RP2012M	BEAR	200	0.250	23,400.000	23,300.000	12000
50703	UB#HSI RP2012P	BEAR	200	0.250	23,600.000	23,500.000	12000
50704	UB#TENCTRP2012M	BEAR	40	0.250	413.800	411.000	100
50705	UB#MTUANRP2012Z	BEAR	50	0.250	125.500	122.500	100
50706	UB#ALIBARP2012L	BEAR	80	0.250	197.000	195.000	100
50710	UB#HSI RC2211H	BULL	200	0.250	22,850.000	22,950.000	10000
50714	UB#HKEX RP2012H	BEAR	50	0.420	307.000	305.000	100
50716	UB#TENCTRC2011Z	BULL	40	0.250	413.600	416.400	100
50717	UB#TENCTRC2011A	BULL	40	0.250	404.200	407.000	100
50718	UB#MTUANRC2102D	BULL	50	0.250	120.000	123.000	100
50722	UB#XIAMIRC2102C	BULL	60	0.250	11.700	12.100	10
50725	UB#HKEX RC2102B	BULL	200	0.250	267.000	269.000	500
50727	UB#HSBC RP2104A	BEAR	100	0.250	37.000	36.000	100
50735	UB#HSBC RP2103A	BEAR	100	0.250	40.000	39.000	100
50736	UB#PINANRP2102A	BEAR	100	0.250	77.600	77.000	100
50737	UB#LINK RP2102A	BEAR	50	0.250	66.000	65.000	100
50738	UB#SMIC RC2104B	BULL	100	0.250	15.800	16.400	50
50741	UB#AIA RP2012E	BEAR	60	0.250	65.600	65.000	100
50743	JP#HSI RC2304Q	BULL	200	0.250	22,828.000	22,928.000	10000
50748	JP#HSI RC2212B	BULL	200	0.250	22,648.000	22,748.000	10000
50749	JP#HSI RC2301P	BULL	200	0.250	22,448.000	22,548.000	10000
50754	JP#HSI RC2302J	BULL	200	0.250	22,178.000	22,278.000	10000
50758	JP#HSI RC2303W	BULL	200	0.250	21,748.000	21,848.000	10000
50760	JP#HSI RC2304R	BULL	200	0.250	21,600.000	21,700.000	10000
50761	JP#HSI RC2309H	BULL	200	0.250	21,378.000	21,478.000	10000
50765	JP#HSI RC2303A	BULL	200	0.250	21,248.000	21,348.000	10000
50766	JP#HSI RC2309I	BULL	200	0.250	20,978.000	21,078.000	10000
50768	JP#HSI RP2012T	BEAR	200	0.250	22,802.000	22,702.000	10000
50769	JP#HSI RP2101P	BEAR	200	0.250	23,000.000	22,900.000	10000
50778	JP#HSI RP2101Q	BEAR	200	0.250	23,200.000	23,100.000	10000
50783	JP#HSI RP2101R	BEAR	200	0.250	23,400.000	23,300.000	10000
50784	JP#HSI RP2101S	BEAR	200	0.250	23,600.000	23,500.000	10000
50785	JP#TENCTRC2012B	BULL	50	0.250	408.400	411.200	100
50788	JP#MTUANRC2012B	BULL	80	0.250	114.200	117.200	100
50789	JP#HKEX RC2012B	BULL	40	0.255	250.200	252.200	100
50792	JP#HKEX RC2011A	BULL	40	0.250	270.200	272.200	100
50796	MS#HSI RC2303B	BULL	150	0.250	22,700.000	22,800.000	10000
50797	MS#HSI RP2012G	BEAR	150	0.250	23,100.000	23,000.000	15000
50798	MS#HSI RP2010U	BEAR	150	0.250	22,802.000	22,702.000	10000
50800	MS#HSI RC2211M	BULL	150	0.250	22,500.000	22,600.000	12000
50802	MS#AIA RC2102A	BULL	40	0.250	53.400	54.000	100
50803	MS#CLIFERP2102A	BEAR	40	0.250	16.800	16.400	50
50804	VT#XIAMIRC2101D	BULL	40	0.250	11.280	11.680	10
50806	VT#ALIBARC2102C	BULL	40	0.250	196.190	198.190	100
50812	VT#HSBC RC2103A	BULL	40	0.250	27.300	28.100	100
50813	VT#AIA RC2102B	BULL	40	0.250	48.200	48.800	100
50824	VT#HSI RP2012N	BEAR	80	0.250	23,938.000	23,788.000	12500
50825	VT#HSI RP2012O	BEAR	80	0.250	23,338.000	23,188.000	12500
50827	VT#HSI RP2012P	BEAR	80	0.250	23,638.000	23,488.000	12500
50831	VT#MTUANRC2103B	BULL	60	0.250	115.650	118.650	100
50834	BP#HSI RP2012D	BEAR	250	0.250	22,900.000	22,800.000	10000
50838	BP#HSI RP2012H	BEAR	250	0.250	23,000.000	22,900.000	10000
50839	BP#HSI RC2212O	BULL	200	0.250	22,800.000	22,900.000	10000
50841	BP#HSI RC2212K	BULL	190	0.250	22,850.000	22,950.000	10000
50842	BP#HSI RP2012L	BEAR	240	0.250	23,100.000	23,000.000	10000
50845	SG#AIA RC2011D	BULL	60	0.250	61.400	62.000	100
50846	SG#ALIBARC2011L	BULL	60	0.250	196.000	198.000	100
50847	SG#ALIBARC2012S	BULL	60	0.250	192.000	194.000	100
50848	SG#MTUANRP2101F	BEAR	100	0.250	127.000	124.000	100
50849	SG#TENCTRC2011P	BULL	80	0.250	407.200	410.000	100
50850	SG#AAC RC2012L	BULL	100	0.250	35.900	38.900	100
50851	SG#AIA RP2012D	BEAR	60	0.250	68.100	67.500	100
50852	SG#ALIBARP2101J	BEAR	60	0.250	196.300	194.300	100
50853	SG#HKEX RP2011C	BEAR	50	0.250	268.000	266.000	100
50857	SG#HKEX RP2101E	BEAR	50	0.480	312.000	310.000	100
50862	SG#LINK RC2102B	BULL	60	0.250	49.000	50.000	100
50864	SG#SUNACRC2104A	BULL	80	0.250	28.400	29.900	100
50866	SG#SUNY RP2101C	BEAR	60	0.250	117.000	113.000	100
50868	SG#TENCTRP2012S	BEAR	80	0.250	413.200	410.400	100
50869	SG#TENCTRP2101R	BEAR	80	0.250	417.800	415.000	100
50871	SG#HSI RP2010X	BEAR	250	0.250	22,802.000	22,702.000	10000
50872	SG#HSI RP2011N	BEAR	250	0.250	22,968.000	22,868.000	12000
50874	SG#HSI RP2101D	BEAR	250	0.250	23,108.000	23,008.000	10000
50875	SG#HSI RP2012M	BEAR	250	0.250	23,668.000	23,568.000	10000
50877	SG#HSI RP2101C	BEAR	250	0.250	23,448.000	23,348.000	12000
50878	SG#HSI RP2101F	BEAR	250	0.250	23,848.000	23,748.000	12000
50879	SG#HSI RP2102R	BEAR	250	0.250	23,308.000	23,208.000	10000
50880	SG#HSI RC2305V	BULL	250	0.250	22,548.000	22,648.000	10000
50881	SG#HSI RC2305W	BULL	250	0.250	22,852.000	22,952.000	10000
50882	SG#HSI RC2306A	BULL	250	0.250	22,298.000	22,398.000	12000
50883	SG#HSI RC2306B	BULL	250	0.250	22,708.000	22,808.000	10000
50884	SG#HKEX RC2012I	BULL	50	0.250	269.000	271.000	100
50885	SG#HKEX RP2012I	BEAR	50	0.250	277.200	275.200	100
50886	SG#TENCTRC2012Z	BULL	80	0.250	413.600	416.400	100
50887	CS#HSI RC2211X	BULL	200	0.250	22,700.000	22,800.000	10000
50888	CS#HSI RC2210E	BULL	200	0.250	22,550.000	22,650.000	10000
50889	CS#HSI RC2210S	BULL	200	0.250	22,428.000	22,528.000	12000
50896	CS#HSI RC2301Y	BULL	200	0.250	22,200.000	22,300.000	12000
50897	CS#ZTE RC2012B	BULL	50	0.250	17.200	18.000	50
50898	CS#SANDSRC2104B	BULL	60	0.250	22.580	23.280	100
50899	CS#LINK RC2101A	BULL	50	0.250	51.180	52.180	100
50911	CS#LINK RP2010B	BEAR	50	0.250	61.880	60.880	100
50914	CS#HSI RP2010Y	BEAR	200	0.250	22,802.000	22,702.000	10000
50915	CS#HSI RP2011X	BEAR	200	0.250	22,950.000	22,850.000	12000
50916	CS#HSI RP2010A	BEAR	200	0.250	23,150.000	23,050.000	10000
50917	CS#HSI RP2009E	BEAR	200	0.250	23,300.000	23,200.000	10000
50918	CS#HSI RP2011E	BEAR	200	0.250	23,450.000	23,350.000	12000
50919	CS#HSI RP2010F	BEAR	200	0.250	23,600.000	23,500.000	10000
50920	CS#HSI RP2010G	BEAR	200	0.250	23,750.000	23,650.000	10000
50921	CS#HSI RC2211A	BULL	200	0.250	22,852.000	22,952.000	10000
50922	CS#TENCTRC2010Q	BULL	50	0.250	413.790	416.590	100
50923	CS#ALIBARC2010K	BULL	50	0.250	193.880	195.880	100
50924	CS#SMIC RC2103B	BULL	100	0.250	15.480	16.080	50
50925	CS#SMIC RC2103C	BULL	100	0.250	16.780	17.380	50
50926	CS#HKEX RC2011D	BULL	50	0.250	272.990	274.990	100
50928	HT#TENCTRC2102A	BULL	60	0.250	406.000	408.800	100
50929	HT#TENCTRP2102A	BEAR	60	0.250	415.600	412.800	100
50930	HT#TENCTRP2102B	BEAR	60	0.255	437.600	434.800	100
50931	HT#MTUANRC2101A	BULL	80	0.250	113.500	116.500	100
50932	HT#MTUANRP2101A	BEAR	80	0.250	133.600	130.600	100
50933	HT#ALIBARP2101B	BEAR	80	0.250	203.400	201.400	100
50937	HT#AIA RP2102A	BEAR	80	0.250	66.000	65.400	100
50939	HT#HSI RP2011G	BEAR	150	0.250	22,802.000	22,702.000	10000
50940	HT#HSI RP2010K	BEAR	150	0.250	23,100.000	23,000.000	10000
50941	HT#HSI RP2009N	BEAR	150	0.250	23,400.000	23,300.000	10000
50942	HT#HSI RP2011H	BEAR	150	0.250	23,700.000	23,600.000	10000
50950	HT#HSI RP2101T	BEAR	300	0.250	24,050.000	23,950.000	20000
50953	HT#HSI RC2210K	BULL	150	0.250	22,852.000	22,952.000	10000
50956	HT#HSI RC2304F	BULL	200	0.250	22,550.000	22,650.000	12000
50958	HT#HSI RC2304G	BULL	200	0.250	22,250.000	22,350.000	12000
50959	HT#TENCTRC2101B	BULL	60	0.250	413.600	416.400	100
50964	GS#HSI RC2305A	BULL	160	0.250	22,456.000	22,556.000	10000
50965	GS#HSI RC2305B	BULL	160	0.250	22,406.000	22,706.000	12000
50966	GS#HSI RC2305C	BULL	160	0.250	22,718.000	22,818.000	10000
50969	GS#HSI RC2305J	BULL	160	0.250	22,830.000	22,930.000	10000
50971	GS#HSI RP2104A	BEAR	160	0.250	22,938.000	22,838.000	10000
50972	GS#HSI RP2104B	BEAR	160	0.250	22,802.000	22,702.000	10000
50983	GS#HSI RC2305K	BULL	160	0.250	22,601.000	22,701.000	10000
50985	GS#HSI RP2104C	BEAR	160	0.250	23,088.000	22,988.000	10000
50986	GS#HSI RP2211A	BEAR	160	0.250	24,100.000	24,000.000	20000
50987	GS#HSI RC2305L	BULL	160	0.250	22,852.000	22,952.000	10000
50988	GS#HSI RP2104D	BEAR	160	0.250	23,312.000	23,212.000	10000
50991	GS#HSI RP2104E	BEAR	160	0.250	23,438.000	23,338.000	10000
50994	GS#HSI RP2104F	BEAR	160	0.250	23,550.000	23,450.000	10000
50995	GS#HSI RP2104G	BEAR	160	0.250	23,700.000	23,600.000	10000
50996	GS#HSI RP2104H	BEAR	160	0.250	23,938.000	23,838.000	10000
50997	GS#HSI RC2305M	BULL	160	0.250	21,988.000	22,088.000	10000
50998	GS#TENCTRP2109B	BEAR	80	0.250	422.500	420.000	500
50999	GS#TENCTRC2010X	BULL	60	0.250	413.680	416.180	100
51001	GS#MTUANRC2102E	BULL	60	0.250	114.080	117.080	100
51010	GS#AIA RC2102A	BULL	60	0.250	56.280	57.080	100
51011	GS#TENCTRC2010Y	BULL	60	0.250	403.680	406.180	100
51012	GS#ALIBARC2010A	BULL	60	0.250	190.180	192.180	100
02/06/2020
51013	HS#HSI RP2010A	BEAR	100	0.250	23,248.000	23,098.000	20000
51014	MS#HSI RP2010V	BEAR	150	0.250	23,088.000	22,988.000	10000
51015	MS#HSI RP2010W	BEAR	150	0.250	23,200.000	23,100.000	10000
51018	MS#HSI RP2011I	BEAR	150	0.250	23,300.000	23,200.000	12000
51020	HS#HSI RC2212C	BULL	100	0.250	22,748.000	22,898.000	20000
51021	HS#HSI RC2303C	BULL	80	0.250	22,498.000	22,598.000	15000
51022	HS#HSI RP2009O	BEAR	60	0.250	23,698.000	23,598.000	10000
51023	HS#HSI RP2009R	BEAR	80	0.250	24,268.000	24,168.000	15000
51024	HS#HSI RC2209H	BULL	100	0.250	23,148.000	23,298.000	20000
51025	HS#TENCTRC2011I	BULL	40	0.250	416.880	419.680	100
51031	HS#HKEX RP2012A	BEAR	100	0.250	319.880	317.880	500
51033	HS#ALIBARC2010K	BULL	40	0.250	194.780	197.280	100
51035	HS#SUNACRC2011C	BULL	40	0.250	29.180	30.680	50
51040	HS#MTUANRP2101B	BEAR	100	0.250	161.880	158.880	500
51042	HS#MTUANRC2011D	BULL	40	0.250	130.180	133.180	100
51043	HS#GEG RC2011H	BULL	60	0.250	49.080	49.880	100
51044	BI#HSI RC2301Z	BULL	150	0.250	23,281.000	23,381.000	10000
51045	BI#HSI RC2301A	BULL	150	0.250	22,900.000	23,000.000	10000
51046	BI#HSI RP2010Z	BEAR	150	0.250	23,600.000	23,500.000	10000
51047	BI#HSI RP2010K	BEAR	150	0.250	23,900.000	23,800.000	10000
51048	BI#HKEX RC2012A	BULL	40	0.250	270.280	272.280	100
51050	BI#HKEX RP2012B	BEAR	40	0.250	282.280	280.280	100
51065	BI#HKEX RP2012C	BEAR	40	0.280	302.280	300.280	100
51067	BI#TENCTRC2012I	BULL	40	0.250	407.200	410.000	100
51069	BI#TENCTRC2012J	BULL	40	0.250	417.200	420.000	100
51070	BI#MTUANRP2012L	BEAR	40	0.250	157.880	154.880	100
51071	BI#SUNY RC2012C	BULL	40	0.250	97.800	101.800	100
51072	BI#XIAMIRC2012E	BULL	40	0.250	11.580	11.980	10
51073	BI#ALIBARC2012P	BULL	60	0.250	199.880	201.880	100
51077	BP#HSI RC2212P	BULL	200	0.250	23,200.000	23,300.000	10000
51078	BP#HSI RC2212Q	BULL	200	0.250	23,100.000	23,200.000	10000
51079	BP#HSI RC2212V	BULL	200	0.250	23,000.000	23,100.000	10000
51081	BP#HSI RC2212C	BULL	200	0.250	22,900.000	23,000.000	10000
51082	BP#TENCTRC2012L	BULL	50	0.250	417.500	420.000	100
51083	BP#HKEX RC2009F	BULL	50	0.250	268.000	270.000	100
51084	BP#HKEX RC2009X	BULL	50	0.250	273.000	275.000	100
51085	BP#MTUANRC2012F	BULL	50	0.250	117.500	120.000	100
51087	BP#MTUANRC2012I	BULL	50	0.250	122.500	125.000	100
51088	BP#MTUANRC2012D	BULL	50	0.250	127.500	130.000	100
51089	BP#MTUANRC2012E	BULL	50	0.250	132.500	135.000	100
51090	BP#ALIBARC2012B	BULL	100	0.250	197.000	200.000	100
51091	BP#HSI RC2212D	BULL	190	0.250	23,250.000	23,350.000	10000
51092	BP#HSI RP2012O	BEAR	240	0.250	23,500.000	23,400.000	10000
51093	MS#HSI RP2009F	BEAR	150	0.250	23,550.000	23,450.000	10000
51095	MS#HSI RC2212M	BULL	150	0.250	23,000.000	23,100.000	10000
51102	MS#HSI RC2303C	BULL	150	0.250	23,284.000	23,384.000	10000
51103	JP#HSI RP2101T	BEAR	200	0.250	23,100.000	23,000.000	10000
51104	JP#HSI RP2101U	BEAR	200	0.250	23,348.000	23,248.000	10000
51105	JP#HSI RP2101V	BEAR	200	0.250	23,500.000	23,400.000	10000
51106	JP#HSI RP2101W	BEAR	200	0.250	23,700.000	23,600.000	10000
51107	JP#HSI RC2301Q	BULL	200	0.250	23,281.000	23,381.000	10000
51108	JP#HSI RC2212N	BULL	200	0.250	23,100.000	23,200.000	10000
51109	JP#HSI RC2211V	BULL	200	0.250	22,928.000	23,028.000	10000
51110	JP#HSI RC2211Q	BULL	200	0.250	22,728.000	22,828.000	10000
51111	JP#HSI RC2212X	BULL	200	0.250	22,500.000	22,600.000	10000
51112	JP#HSI RC2301U	BULL	200	0.250	22,300.000	22,400.000	10000
51113	JP#HSI RC2301W	BULL	200	0.250	22,048.000	22,148.000	10000
51114	JP#MTUANRC2012C	BULL	80	0.250	130.200	133.200	100
51115	JP#MTUANRC2011D	BULL	80	0.250	118.200	121.200	100
51116	JP#MTUANRP2012C	BEAR	80	0.285	166.800	163.800	100
51122	JP#ALIBARC2012F	BULL	80	0.250	194.200	196.200	100
51123	JP#HKEX RP2012A	BEAR	40	0.315	302.800	300.800	100
51124	JP#TENCTRC2011C	BULL	50	0.250	420.400	423.200	100
51129	JP#HSI RP2101X	BEAR	200	0.250	23,928.000	23,828.000	10000
51130	JP#HSI RP2101Y	BEAR	200	0.250	24,148.000	24,048.000	10000
51136	JP#HSI RC2303Z	BULL	200	0.250	21,848.000	21,948.000	10000
51141	JP#HSI RC2304S	BULL	200	0.250	21,448.000	21,548.000	10000
51143	UB#HSI RP2010V	BEAR	200	0.250	23,100.000	23,000.000	12000
51147	UB#HSI RP2010K	BEAR	200	0.250	23,288.000	23,188.000	12000
51154	UB#HSI RP2101Y	BEAR	400	0.250	23,438.000	23,338.000	20000
51155	UB#HSI RP2011O	BEAR	200	0.250	23,550.000	23,450.000	12000
51156	UB#HSI RP2011P	BEAR	200	0.250	23,700.000	23,600.000	12000
51157	UB#HSI RP2011K	BEAR	200	0.250	23,850.000	23,750.000	12000
51158	UB#MTUANRP2012A	BEAR	50	0.250	131.000	128.000	100
51160	UB#MTUANRP2012E	BEAR	50	0.250	134.000	131.000	100
51161	UB#MTUANRP2101E	BEAR	50	0.250	144.000	141.000	100
51162	UB#MTUANRP2106B	BEAR	150	0.250	173.000	170.000	500
51163	UB#TENCTRP2012N	BEAR	40	0.250	427.800	425.000	100
51169	UB#TENCTRP2012I	BEAR	40	0.250	432.800	430.000	100
51170	UB#HSI RP2012Z	BEAR	200	0.250	23,988.000	23,888.000	12000
51171	UB#MTUANRP2012D	BEAR	50	0.295	168.000	165.000	100
51173	UB#MTUANRC2101G	BULL	50	0.250	130.000	133.000	100
51174	UB#MTUANRC2101H	BULL	50	0.250	133.000	136.000	100
51175	UB#HKEX RP2012I	BEAR	50	0.250	280.000	278.000	100
51176	UB#HSI RC2211I	BULL	200	0.250	23,284.000	23,384.000	10000
51177	UB#HSI RC2210C	BULL	200	0.250	23,138.000	23,238.000	12000
51178	UB#HSI RC2209O	BULL	200	0.250	23,000.000	23,100.000	12000
51179	UB#HSI RC2209P	BULL	400	0.250	22,818.000	22,918.000	20000
51180	UB#HSI RC2211K	BULL	200	0.250	22,450.000	22,550.000	12000
51185	UB#TENCTRC2101L	BULL	40	0.250	420.200	423.000	100
51187	UB#TENCTRC2101M	BULL	200	0.250	409.200	412.000	500
51188	UB#HSI RC2210D	BULL	200	0.250	22,650.000	22,750.000	12000
51189	VT#HSI RC2212M	BULL	80	0.250	22,410.000	22,610.000	12500
51190	VT#HSI RC2212N	BULL	80	0.250	22,610.000	22,810.000	12500
51196	VT#XIAMIRC2102E	BULL	40	0.250	12.030	12.430	10
51198	VT#TENCTRC2101E	BULL	40	0.250	420.590	423.390	100
51199	VT#HKEX RC2101C	BULL	40	0.250	262.800	264.800	100
51203	VT#AIA RC2101A	BULL	80	0.250	60.900	61.500	100
51204	VT#MTUANRC2101K	BULL	60	0.250	131.700	134.700	100
51206	VT#MTUANRP2101E	BEAR	60	0.351	172.900	169.900	100
51207	VT#MTUANRC2101L	BULL	60	0.250	135.899	138.899	100
51215	HT#HSI RP2012Z	BEAR	150	0.250	23,053.000	22,953.000	10000
51218	HT#HSI RP2011K	BEAR	200	0.250	23,250.000	23,150.000	12000
51219	HT#HSI RP2101U	BEAR	300	0.250	23,550.000	23,450.000	20000
51220	HT#TENCTRP2101C	BEAR	60	0.250	424.600	421.800	100
51221	HT#MTUANRP2101B	BEAR	60	0.250	138.800	135.800	100
51222	HT#MTUANRP2012E	BEAR	60	0.250	148.800	145.800	100
51223	HT#HKEX RC2101A	BULL	60	0.250	256.800	258.800	100
51224	HT#HKEX RP2101A	BEAR	60	0.250	278.200	276.200	100
51225	HT#MTUANRC2101B	BULL	60	0.250	133.200	136.200	100
51226	HT#MTUANRC2012F	BULL	60	0.250	118.500	121.500	100
51228	HT#HSI RC2211G	BULL	150	0.250	23,284.000	23,384.000	10000
51240	HT#HSI RC2211I	BULL	150	0.250	23,000.000	23,100.000	10000
51242	HT#HSI RC2211J	BULL	150	0.250	22,700.000	22,800.000	10000
51243	HT#HSI RC2211K	BULL	200	0.250	22,450.000	22,550.000	12000
51244	HT#TENCTRC2101C	BULL	60	0.250	421.200	424.000	100
51245	HT#TENCTRC2012G	BULL	60	0.250	409.800	412.600	100
51249	HT#XIAMIRC2012C	BULL	80	0.250	11.420	11.820	10
51252	HT#XIAMIRP2012B	BEAR	80	0.250	13.420	13.020	10
51253	HT#ALIBARC2101A	BULL	60	0.250	195.800	197.800	100
51256	HT#ALIBARP2101C	BEAR	60	0.250	208.400	206.400	100
51257	CS#HSI RP2010H	BEAR	200	0.250	23,053.000	22,953.000	10000
51258	CS#HSI RP2012Z	BEAR	200	0.250	23,200.000	23,100.000	12000
51259	CS#HSI RP2012B	BEAR	200	0.250	23,350.000	23,250.000	12000
51260	CS#HSI RP2010I	BEAR	200	0.250	23,500.000	23,400.000	10000
51261	CS#HSI RP2011F	BEAR	200	0.250	23,650.000	23,550.000	12000
51262	CS#HSI RP2011I	BEAR	200	0.250	23,800.000	23,700.000	12000
51263	CS#HSI RP2010R	BEAR	200	0.250	23,950.000	23,850.000	10000
51264	CS#HSBC RC2101A	BULL	70	0.250	34.000	35.000	100
51266	CS#GEG RC2012A	BULL	80	0.250	49.080	49.880	100
51270	CS#AIA RC2010G	BULL	70	0.250	61.280	61.880	100
51275	CS#XIAMIRC2010F	BULL	50	0.250	11.600	12.000	10
51276	CS#SUNACRC2102A	BULL	60	0.250	29.380	30.880	100
51277	CS#ALIBARC2011F	BULL	50	0.250	200.380	202.380	100
51278	CS#TENCTRC2010R	BULL	50	0.250	422.580	425.380	100
51280	CS#MTUANRC2011E	BULL	80	0.250	135.880	138.880	100
51281	CS#MTUANRC2104A	BULL	150	0.250	127.880	130.880	500
51284	CS#HSI RC2302U	BULL	200	0.250	23,284.000	23,384.000	10000
51286	CS#HSI RC2302V	BULL	200	0.250	23,100.000	23,200.000	10000
51294	CS#HSI RC2302W	BULL	200	0.250	22,950.000	23,050.000	12000
51295	CS#HSI RC2302X	BULL	200	0.250	22,800.000	22,900.000	10000
51296	CS#HSI RC2302Y	BULL	200	0.250	22,600.000	22,700.000	12000
51297	GS#HSI RC2305N	BULL	160	0.250	23,281.000	23,381.000	10000
51298	GS#HSI RP2104I	BEAR	160	0.250	23,588.000	23,488.000	10000
51302	GS#HSI RP2104J	BEAR	160	0.250	23,482.000	23,382.000	10000
51303	GS#HSI RC2305O	BULL	160	0.250	22,680.000	22,780.000	10000
51307	GS#HSI RC2305P	BULL	160	0.250	23,018.000	23,118.000	10000
51310	GS#HSI RC2305Q	BULL	160	0.250	23,168.000	23,268.000	10000
51311	GS#HSI RC2305X	BULL	160	0.250	23,284.000	23,384.000	10000
51312	GS#HSI RP2104K	BEAR	160	0.250	23,738.000	23,638.000	10000
51313	GS#HSI RP2104L	BEAR	160	0.250	23,988.000	23,888.000	10000
51314	GS#HSI RP2104M	BEAR	160	0.250	24,538.000	24,438.000	10000
51315	GS#MTUANRP2102B	BEAR	60	0.250	158.000	155.000	100
51316	GS#HKEX RC2106E	BULL	80	0.250	258.180	260.180	500
51317	GS#MTUANRC2102F	BULL	60	0.250	123.180	126.180	100
51318	GS#TENCTRC2010Z	BULL	60	0.250	422.890	425.390	100
51319	GS#ALIBARC2010B	BULL	60	0.250	192.180	194.180	100
51326	GS#TENCTRC2103V	BULL	80	0.250	407.680	410.180	500
51327	SG#HSI RP2011Q	BEAR	250	0.250	23,188.000	23,088.000	12000
51328	SG#HSI RP2011R	BEAR	250	0.250	23,348.000	23,248.000	10000
51333	SG#HSI RP2011F	BEAR	250	0.250	23,508.000	23,408.000	10000
51334	SG#HSI RP2101G	BEAR	250	0.250	23,053.000	22,953.000	10000
51335	SG#ALIBARP2101K	BEAR	60	0.250	202.000	200.000	100
51337	SG#HKEX RP2101F	BEAR	50	0.250	282.000	280.000	100
51338	SG#MTUANRP2011H	BEAR	100	0.250	131.000	128.000	100
51339	SG#MTUANRP2012N	BEAR	100	0.250	137.000	134.000	100
51340	SG#TENCTRP2012Q	BEAR	80	0.250	422.800	420.000	100
51341	SG#XIAMIRP2101B	BEAR	60	0.250	12.900	12.500	10
51342	SG#AIA RC2012R	BULL	60	0.250	63.500	64.100	100
51344	SG#ALIBARC2011M	BULL	60	0.250	200.200	202.200	100
51346	SG#HKEX RC2011E	BULL	50	0.250	273.000	275.000	100
51347	SG#HKEX RP2012J	BEAR	50	0.330	307.000	305.000	100
51348	SG#HKEX RP2101G	BEAR	50	0.430	317.000	315.000	100
51350	SG#MTUANRP2011I	BEAR	100	0.250	146.000	143.000	100
51352	SG#MTUANRP2012O	BEAR	100	0.250	158.000	155.000	100
51354	SG#SMIC RC2104B	BULL	120	0.250	16.900	17.500	50
51355	SG#TENCTRP2011I	BEAR	80	0.250	427.800	425.000	100
51356	SG#XIAMIRC2012K	BULL	60	0.250	12.020	12.420	10
51358	SG#ZTE RC2101A	BULL	60	0.250	15.700	16.500	50
51359	SG#HSI RP2101K	BEAR	250	0.250	23,708.000	23,608.000	10000
51360	SG#HSI RP2012W	BEAR	250	0.250	23,948.000	23,848.000	10000
51363	SG#HSI RP2012Z	BEAR	250	0.250	24,268.000	24,168.000	10000
51364	SG#HSI RC2304L	BULL	250	0.250	23,284.000	23,384.000	10000
51365	SG#HSI RC2305X	BULL	250	0.250	22,608.000	22,708.000	10000
51366	SG#HSI RC2306C	BULL	250	0.250	22,188.000	22,288.000	12000
51372	SG#HSI RC2306D	BULL	250	0.250	22,388.000	22,488.000	12000
51374	SG#HSI RC2306E	BULL	250	0.250	22,828.000	22,928.000	12000
51375	SG#HSI RC2306F	BULL	250	0.250	23,008.000	23,108.000	10000
51376	SG#HSI RC2306G	BULL	250	0.250	23,148.000	23,248.000	10000
51377	SG#MTUANRC2101E	BULL	100	0.250	130.000	133.000	100
51381	SG#MTUANRC2102D	BULL	100	0.250	135.800	138.800	100
51388	SG#TENCTRC2101C	BULL	80	0.250	422.400	425.200	100

Top

Remark:	Newly Issued is the Warrants/CBBC listing today or the coming week
	Quote data is at least 15-min delayed, last updated: 29/05/2020 16:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.