Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
21/09/2018
11485VT-AIA @EC1902CCALL500.26070.00010
11492VTTENCT@EC1904CCALL1000.250340.000100
11495VT-NWD @EC1906ACALL150.8009.8001
11497VT-CSPC@EC1904ACALL400.27216.80010
11499HSCNOOC@EC1912DCALL1000.25015.68010
11501HT-SJM @EC1904ACALL200.8908.5001
11503VTCNOOC@EP1910APUT600.17012.88010
11505UBCLIFE@EP1912APUT1000.25015.88010
11508UB-CMS @EC1907ACALL400.25112.38010
11510UB-TTI @EC1903ACALL200.61856.88010
11511UBTRAHK@EC1907ACALL400.25029.88010
11514UBTENCT@EC1901HCALL3000.171359.080100
11517MBCITIC@EC2012ACALL400.25012.88010
11522MBKSOFT@EC1907ACALL400.25016.58010
11523MBZHJIN@EC1904ACALL110.9436.5801
11524MBBOCHK@EP1904BPUT400.25133.88010
11528MBCMOLY@EC1904ACALL170.6273.1801
11529MB-HTSE@EC1904ACALL130.7927.8801
11532MB-GEG @EP1905CPUT250.41443.98010
11536MBMELCO@EC1907ACALL400.25318.88010
11539MB-AAC @EP1904CPUT130.77067.88010
11541MBLENOV@EC1906BCALL400.2507.2801
11542CS-AIA @EC1902BCALL700.28072.55010
11544CS-HSBC@EC1904ACALL1000.15073.55010
11545CS-HSBC@EC1906ACALL1000.15080.05010
11554CSMEITU@EC1901ACALL200.7005.8901
11559CSMTUAN@EC1903DCALL600.50095.88010
11560JPMTUAN@EC2003ACALL1500.25178.900100
11584JP-BAIC@EC1902ACALL300.3497.3801
11586SGPINAN@EP1812HPUT600.26071.66010
11590SGTENCT@EP1904CPUT2000.150279.590100
11595SGMTUAN@EC1903CCALL501.00069.88010
11598GS-HSI @EC1901JCALL1500.15027,328.00012000
11603GSTENCT@EC1903HCALL1500.150370.200100
11606GSBOCHK@EC1902ACALL700.15040.43010
11609GS-SHKP@EC1901ACALL500.222123.90010
11612GSPINAN@EC1902BCALL1000.33780.43010
11614HT-SBPH@EC2002ACALL500.2508.08010
11615HT-DFMG@EC1904ACALL101.0108.8801
11616HT-BAIC@EC1906ACALL101.0506.3801
24/09/2018
11627BI-GEG @EC1904ACALL1000.39153.88010
11632BI-AIA @EC1902BCALL800.31568.93010
11634BI-SBPH@EC1907ACALL700.1509.89010
11637BICLIFE@EC1905BCALL1000.15417.52010
11641MBTENCT@EC1903LCALL400.420305.000100
11666MBTENCT@EC1904JCALL104.762295.88010
11670MBCSOFT@EC1908ACALL120.8615.8801
11672CSPINAN@EC1812GCALL1500.20080.05010
11673BI-SUNY@EC1906BCALL1000.184100.050100
11674BI-AAC @EC1902ACALL1000.15080.930100
11675BI-KECL@EC1902ACALL250.4829.8901
11676BIJIANC@EC1901BCALL200.6879.5101
11678BICSA50@EC1901ACALL400.27013.8201
11679BIFTA50@EC1901ACALL400.28513.4001
11681BI-HSCI@EC1903ACALL300.413118.00010
11683BI-CRRC@EC1903ACALL300.5057.5001
11687BICCCCL@EC1901ACALL300.3398.3901
11690BICSHEN@EC1904ACALL600.25017.38010
11692JP-HUAP@EC1903ACALL500.2875.5501
11694JP-BJEW@EC1904ACALL300.3694.4401
11696SG-HSI @EC1903ECALL3000.15028,800.0007500
11701SG-HSI @EC1906BCALL3000.25027,200.00011000
11703SG-CNBM@EC1904ACALL151.1406.5001
11706SG-CGDN@EC1904ACALL600.25010.28010
11708SG-HTSC@EC1910ACALL600.18511.10010
11710SGPINAN@EC2006BCALL5000.15078.930100
11713SGSTANC@EC1903ACALL200.50066.88010
11718GS-HSI @EC1902FCALL1500.15027,738.00011000
11722GS-GEG @EP1901CPUT600.25044.95010
11728GS-HSBC@EC1903CCALL800.28467.12010
11736GS-CCB @EP1901EPUT700.1505.9901
11760GS-ACMT@EC1901ACALL400.25047.93010
26/09/2018
11761VTTENCT@EC1904DCALL1000.310315.000100
11763VTTENCT@EP1904EPUT1000.200279.600100
11765VTGEELY@EC1903ACALL400.26013.88010
11778MBGEELY@EC1905ACALL52.12816.6601
11782MBXIAMI@EC1905BCALL400.25418.88010
11783BPPINAN@EC1905CCALL400.27086.30010
11787BIGEELY@EC1903BCALL1000.22014.40010
11788BI-LINK@EC1901ACALL700.16085.93010
11794BIFOSUN@EC1904ACALL700.16315.02010
11796MB-CSPC@EC1904ACALL33.20.30214.88010
11802MB-CSPC@EC1907ACALL400.25017.88010
11803VT-SJM @EC1903ACALL400.8607.8001
11805VT-GEG @EC1903BCALL400.60048.88010
11806BP-SUNY@EC1907CCALL800.160100.000100
11807BP-CCB @EC1906BCALL400.3607.1801
11808BPMEITU@EC1904ACALL200.7406.8001
11809UB-HTSC@EC1910ACALL600.19611.13010
11818UB-CLIT@EC1903ACALL130.80451.88010
11820UB-CGNP@EC1903ACALL500.2132.0901
11830UBMEITU@EC2006ACALL600.1945.86010
11842UB-MGMC@EC1906BCALL500.25014.08010
11847JPGEELY@EC1903ACALL1000.17215.38010
11852SG-AIA @EC1903BCALL600.31572.00010
11854SG-HKEX@EC1903FCALL2000.290200.000100
11864SG-HKEX@EC1906FCALL2000.250220.000100
11865SGPINAN@EC1903ACALL800.25085.88010
11875SGTENCT@EP1903GPUT2000.150280.680100
11877CS-KECL@EC1903ACALL250.65010.3801
11879CS-BJEW@EC1903ACALL200.5004.5801
11885CSTRSKY@EC1904ACALL400.25022.38010
11888CS-CRPH@EC1910ACALL400.2507.88010
11889CSPINAN@EC2006ACALL5000.15078.930100
11898GS-AIA @EP1903APUT700.15052.83010
11900GSSTANC@EC1903ACALL400.35568.93010
11901GSCRAIL@EC1903ACALL400.2818.5801
11902GS-HSI @EP1902GPUT1500.17227,368.0008000
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
21/09/2018
66480VT#HSI RC1904GBULL800.25027,060.00027,210.00010000
66487VT#HSI RP1902DBEAR800.25027,440.00027,290.00010000
66488VT#TENCTRC1903CBULL400.250326.500329.300100
66492VT#TENCTRC1903DBULL400.250319.300322.100100
66511HS#HSI RP1902TBEAR1500.25027,488.00027,288.00020000
66516HS#TENCTRP1903LBEAR500.250327.680324.880100
66529HS#AAC RC1904DBULL400.25072.88076.880100
66533HS#C MOBRP1903BBEAR400.25088.08086.880100
66534HS#AIA RC1903EBULL800.25061.58062.280100
66535HS#SANDSRC1907CBULL800.25032.58033.380100
66537HS#HKEX RC1902FBULL500.250212.880214.880100
66541HS#TENCTRC1903VBULL600.250317.080319.880100
66546HS#TENCTRC1902NBULL600.250326.080328.880100
66557HS#CSPC RC1903CBULL400.25015.18015.88010
66563HS#GEELYRC1903CBULL400.25013.98014.58010
66567HS#HSI RP1903BBEAR1500.25029,468.00029,268.00020000
66571HS#HSCEIRP1903CBEAR500.25011,668.00011,568.00010000
66572HS#HSI RC1902ABULL1500.25026,898.00027,098.00020000
66574HS#HSI RP1902UBEAR1000.25027,938.00027,788.00015000
66584HT#HSI RC1910IBULL1500.25027,000.00027,150.00010000
66587MB#TENCTRC1812EBULL22.90.437312.200315.000100
66588MB#TENCTRC1901ABULL220.455320.800323.600100
66589MB#TENCTRC1902JBULL18.60.538316.200319.000100
66590UB#TENCTRC1912ABULL300.340326.080328.880100
66593UB#TENCTRC1904GBULL300.340321.200324.000100
66596UB#TENCTRC1904HBULL300.340318.080320.880100
66597UB#TENCTRC1904IBULL300.340313.080315.880100
66598UB#HSBC RC1906BBULL300.34065.98066.980100
66600UB#GEG RC1903ABULL400.25043.08043.880100
66605UB#HKEX RC1902EBULL500.250214.880216.880100
66615UB#HKEX RC1902FBULL500.250208.880210.880100
66617UB#HKEX RC1903BBULL500.250206.880208.880100
66624UB#PETCHRC1902BBULL600.2505.6405.79010
66626UB#CCB RC1901FBULL800.2506.2806.38010
66627UB#PINANRC1902CBULL800.25072.78073.380100
66628UB#HSCEIRC1912EBULL1000.25010,188.00010,288.00012000
66633UB#HSI RC1912HBULL2500.25026,900.00027,050.00010000
66657UB#HSI RC1911FBULL2500.25026,600.00026,750.00010000
66658UB#HSI RC1911MBULL2500.25026,400.00026,550.00010000
66661UB#HSI RC2010EBULL2000.25026,200.00026,300.00010000
66664UB#HSI RP1901GBEAR2500.25027,200.00027,050.00012000
66672UB#HSI RP1901PBEAR2000.25027,300.00027,200.00012000
66688UB#TENCTRP1902GBEAR300.340332.680329.880100
66694UB#HSI RC1911SBULL2500.25027,082.00027,232.00010000
66701UB#HSI RC2010HBULL2000.25027,000.00027,100.00010000
66705UB#CSA50RC1903EBULL500.25012.28012.38010
66706GS#HSI RP1902DBEAR2000.25027,338.00027,238.00010000
66715GS#TENCTRP1903OBEAR1000.250332.380329.880100
66718BP#HSI RP1902UBEAR2500.25027,400.00027,300.00010000
66726BP#HSI RP1903DBEAR2500.25027,200.00027,100.00010000
66727BP#HSI RP1903EBEAR2500.25027,300.00027,200.00010000
66756BP#TENCTRC1907KBULL500.250322.500325.000100
66770BP#TENCTRC1906VBULL500.250307.500310.000100
66797BP#TENCTRP1904TBEAR500.250332.500330.000100
66799BP#HSI RC1911JBULL2500.25027,100.00027,200.00010000
66803BP#HSI RC1911KBULL2500.25027,000.00027,100.00010000
66811CS#HSI RP1902SBEAR2000.25027,165.00027,015.00012000
66813CS#HSI RP1901ABEAR2000.25027,250.00027,150.00010000
66814CS#HSI RP1812WBEAR2000.25027,450.00027,300.00012000
66816CS#HSI RP1901MBEAR2000.25027,768.00027,668.00010000
66831CS#TENCTRP1902UBEAR500.250327.480324.680100
66841CS#TENCTRC1903GBULL500.250317.480320.280100
66844CS#GEG RC1906ABULL500.25047.88048.680100
66845CS#GEELYRC1902FBULL400.25014.28014.78010
66852CS#A CMTRC1906ABULL500.25036.58038.380100
66853CS#CSPC RC1904ABULL300.34014.85015.55010
66854CS#S BPHRC1904ABULL300.3406.4606.96010
66860CS#AIA RC1904BBULL700.25062.48063.080100
66873CS#CCB RC1902DBULL700.2506.2506.35010
66899CS#PINANRC1902NBULL800.25074.63075.230100
66903CS#SUNY RC1904BBULL400.25081.98085.980100
66905CS#HSI RC2008BBULL2000.25027,136.00027,286.00012000
66908CS#HSI RC2011DBULL2000.25027,037.00027,137.00010000
66914CS#HSI RC2007ZBULL2000.25026,777.00026,927.00012000
66918CS#HSI RC2011EBULL2000.25026,677.00026,777.00010000
66921CS#TENCTRC1902XBULL500.250327.190329.990100
66929CS#HSI RC2009MBULL3000.25026,539.00026,739.00020000
66930CS#SANDSRC1908BBULL500.25032.58033.380100
66945JP#HSI RP1903WBEAR2000.25027,148.00027,048.00010000
66949JP#HSI RP1903XBEAR2000.25027,348.00027,248.00010000
66983JP#TENCTRP1901QBEAR500.250332.600329.800100
66985JP#TENCTRC1901TBULL500.250315.400318.200100
66986JP#TENCTRC1902KBULL500.250327.000329.800100
66987JP#HKEX RC1901DBULL400.250212.200214.200100
66988JP#HSI RC2012OBULL2000.25027,186.00027,286.00010000
66990JP#HSI RC2012PBULL2400.25027,000.00027,100.00012000
66994JP#HSI RC2012QBULL2400.25026,750.00026,900.00012000
66996SG#HSI RP1901EBEAR2000.25027,238.00027,138.00010000
66997SG#HSI RP1901HBEAR2000.25027,538.00027,438.00010000
67000SG#HSI RP1901FBEAR2000.25027,888.00027,688.00012000
67001SG#HSI RP1902RBEAR2000.25027,388.00027,288.00010000
67002SG#HSI RP1902SBEAR2000.25027,138.00027,038.00012000
67005SG#PINANRC1903CBULL1000.25072.70073.300100
67006SG#TENCTRP1904BBEAR800.250326.800324.000100
67007SG#TENCTRP1904EBEAR800.250332.800330.000100
67015SG#CCB RC1908FBULL1000.2506.3006.40010
67016SG#C MOBRC1907BBULL1000.25073.50074.700100
67020SG#GEG RC1906IBULL800.25049.00049.800100
67033SG#HKEX RP1903EBEAR500.350255.000253.000100
67034SG#SANDSRC1908CBULL800.25030.70031.500100
67040SG#SANDSRC1908DBULL800.25032.20033.000100
67044SG#HSI RP1904FBEAR2000.25028,100.00028,000.00020000
67046SG#CCB RC1908GBULL1000.2506.0506.15010
67047SG#TENCTRC1812SBULL800.250318.400321.200100
67048SG#TENCTRC1812ABULL800.250322.200325.000100
67056SG#TENCTRC1901VBULL800.250327.000329.800100
67057SG#HSI RC2010KBULL2000.25027,008.00027,108.00010000
67058SG#HSI RC2011PBULL2000.25026,408.00026,608.00012000
67060SG#HSI RC2012KBULL2000.25026,858.00026,958.00010000
67066SG#HSI RC2012RBULL2000.25027,158.00027,258.00012000
67068GS#TENCTRC1903ABULL1000.250327.480329.980100
67069GS#TENCTRC1903JBULL1000.250317.680320.180100
67070GS#HSI RC2012DBULL2000.25027,186.00027,286.00010000
67076GS#HSI RC2012IBULL2000.25027,008.00027,108.00010000
67083GS#HSI RC2012JBULL2000.25026,858.00026,958.00010000
67095GS#HSI RP1902FBEAR2000.25027,688.00027,588.00010000
67108GS#HSBC RC1909IBULL1000.25066.08067.080100
67115GS#HSBC RP1902ABEAR1000.25073.80072.800100
67117GS#HKEX RC1912BBULL1000.250218.080220.080100
67120GS#HKEX RP1901ABEAR1000.250229.880227.880100
67124GS#AIA RP1903ABEAR1000.25070.48069.880100
24/09/2018
67137BP#HSI RC1911LBULL2500.25026,700.00026,800.00010000
67138GS#HSI RC2011SBULL2000.25027,138.00027,238.00010000
67145GS#HSI RC2011UBULL2000.25026,958.00027,058.00010000
67148GS#HSI RC2011YBULL2000.25026,808.00026,908.00010000
67151GS#TENCTRC1903NBULL1000.250325.680328.180100
67154GS#TENCTRC1903RBULL1000.250319.680322.180100
67161GS#HKEX RC1907TBULL1000.250216.080218.080100
67168HS#TENCTRC1902OBULL600.250320.080322.880100
67169HS#HSI RC1909UBULL1500.25026,698.00026,898.00020000
67173VT#HSI NC1904HBULL800.25027,000.00027,000.00010000
67175HT#HSI RC1911FBULL1500.25026,200.00026,350.00010000
67177HT#HSI RP1812MBEAR1500.25027,150.00027,000.00010000
67181HT#HSI RP1812NBEAR1500.25027,350.00027,200.00010000
67187MB#TENCTRC1901BBULL28.50.352327.000329.800100
67188MB#TENCTRC1812HBULL29.80.336322.200325.000100
67189MB#TENCTRC1812JBULL260.385318.400321.200100
67191VT#HSI NP1902EBEAR800.25026,900.00026,900.00010000
67199GS#HSI RP1901YBEAR2000.25026,988.00026,888.00010000
67202GS#HSI RP1902GBEAR2000.25027,138.00027,038.00010000
67203GS#HSI RP1902HBEAR2000.25027,288.00027,188.00010000
67207GS#TENCTRC1903SBULL1000.250311.680314.180100
67210GS#TENCTRP1903PBEAR1000.250322.380319.880100
67211GS#HSI RP1902IBEAR2000.25027,438.00027,338.00010000
67213HS#TENCTRP1903MBEAR500.250323.680320.880100
67223HS#HSCEIRP1902CBEAR500.25011,368.00011,268.00010000
67224HS#HSI RP1902VBEAR1500.25027,088.00026,888.00020000
67225HS#AAC RC1904EBULL400.25054.88058.880100
67232HS#A CMTRC1904ABULL400.25032.08033.880100
67234HS#CNOOCRP1903CBEAR400.25015.58015.38010
67235HS#HSI RP1903CBEAR1500.25029,268.00029,068.00020000
67238VT#TENCTRP1903BBEAR400.250332.900329.900100
67250BP#HSI RP1903FBEAR2500.25027,100.00027,000.00010000
67260BP#HSI RP1903GBEAR2500.25027,000.00026,900.00010000
67262UB#HSI RC2011GBULL2000.25027,186.00027,286.00010000
67275UB#HSI RC2012LBULL2500.25027,000.00027,150.00012000
67278UB#HSI RC2011HBULL2000.25026,800.00026,900.00010000
67288UB#HSI RP1812MBEAR2000.25027,000.00026,900.00010000
67291UB#HSI RP1901KBEAR2500.25027,250.00027,150.00012000
67295UB#HSI RP1902GBEAR3000.25027,450.00027,300.00015000
67299CS#HSI RC2007ABULL2000.25027,087.00027,237.00012000
67307CS#HSI RC2011FBULL2000.25026,877.00026,977.00010000
67310CS#HSI RC2007BBULL2000.25026,687.00026,837.00012000
67316CS#HSI RC2008CBULL2000.25026,527.00026,677.00013000
67319CS#TENCTRC1902YBULL500.250324.080326.880100
67329CS#HSI RC2007CBULL2000.25026,187.00026,337.00012000
67337CS#HSI RP1901CBEAR2000.25026,957.00026,857.00010000
67338CS#HSI RP1903CBEAR2000.25027,200.00027,050.00012000
67339CS#HSI RP1903DBEAR2000.25027,350.00027,200.00012000
67342CS#TENCTRP1903DBEAR500.250322.010319.210100
67346JP#HSI RC2012RBULL2400.25027,050.00027,200.00012000
67350JP#HSI RC2012SBULL2400.25026,850.00027,000.00012000
67365JP#HSI RC2012TBULL2400.25026,700.00026,800.00012000
67370JP#HSI RC2012UBULL2000.25026,258.00026,358.00010000
67373JP#HSI RP1903YBEAR2000.25026,957.00026,857.00010000
67376JP#HSI RP1903ZBEAR2000.25027,248.00027,148.00010000
67378JP#HKEX RC1903ABULL400.250209.200211.200100
67385JP#TENCTRP1902IBEAR500.250326.600323.800100
67389SG#HSI RC2011XBULL2000.25027,108.00027,208.00010000
67392SG#HSI RC2012SBULL2000.25026,708.00026,808.00010000
67443SG#HSI RC2012TBULL2000.25026,808.00026,908.00010000
67444SG#HSI RC2012UBULL2000.25026,958.00027,058.00012000
67463SG#HKEX RC1906JBULL500.250215.200217.200100
67471SG#TENCTRC1812FBULL800.250317.400320.200100
67473SG#TENCTRC1902OBULL800.250321.400324.200100
67479SG#TENCTRC1902PBULL800.250326.000328.800100
67485SG#GEG RC1905GBULL800.25041.20042.000100
67488SG#HSI RP1901DBEAR2000.25026,957.00026,857.00012000
67496SG#HSI RP1903VBEAR2000.25027,088.00026,988.00010000
67499SG#HSI RP1902MBEAR2000.25027,288.00027,188.00012000
67504SG#HSI RP1902TBEAR2000.25027,438.00027,338.00012000
67510SG#HSI RC2009PBULL2000.25025,850.00026,050.00012000
67511SG#PINANRC1903DBULL1000.25073.90074.500100
67513SG#TENCTRP1901IBEAR800.250322.200319.400100
67516GS#AIA RC1905BBULL1000.25063.48064.080100
67517GS#GEG RC1907EBULL1000.25045.28046.080100
67521GS#PINANRC1907TBULL1000.25073.58074.180100
67523GS#HKEX RP1902ABEAR800.250240.880238.880100
26/09/2018
67535BP#CCB RC1909IBULL1000.2506.3006.40010
67539BP#CSA50RC1906JBULL600.25010.90011.00010
67541BP#PINANRC1906KBULL2000.25071.90072.500100
67549BP#PINANRP1908DBEAR2000.25075.60075.000100
67552BP#HKEX RC1905PBULL500.250214.000216.000100
67555BP#TENCTRP1903FBEAR500.250327.500325.000100
67557BP#TENCTRP1904UBEAR500.250322.500320.000100
67564BP#HSCEIRC1909CBULL1000.25010,100.00010,200.00010000
67566BP#HSCEIRC1909ABULL1000.25010,300.00010,400.00010000
67568BP#HSI RP1903HBEAR2500.25027,100.00027,000.00010000
67582GS#HSI RC2011NBULL2000.25026,708.00026,808.00010000
67589GS#HSI RC2011OBULL2000.25026,558.00026,658.00010000
67597GS#TENCTRC1903OBULL1000.250313.680316.180100
67605HS#HSI RC1909VBULL1500.25026,498.00026,698.00020000
67608HS#TENCTRC1902PBULL600.250311.080313.880100
67616BI#PINANRC1901ABULL700.25168.00068.800100
67628BI#PINANRP1901BBEAR700.25181.60080.800100
67631MB#TENCTRP1901HBEAR22.10.453322.200319.400100
67632MB#TENCTRP1904BBEAR14.60.687326.800324.000100
67633MB#TENCTRP1904CBEAR14.60.790332.800330.000100
67634VT#C MOBRP1905ABEAR400.25083.08081.880100
67646VT#AIA RC1907BBULL400.25061.40062.000100
67659VT#TENCTRP1903CBEAR400.250322.900319.900100
67660BP#HSI RP1903IBEAR2500.25026,900.00026,800.00010000
67663GS#HSI RP1901FBEAR2000.25026,838.00026,738.00010000
67671GS#HSI RP1901HBEAR2000.25027,038.00026,938.00010000
67678GS#HSI RP1901KBEAR2000.25027,188.00027,088.00010000
67684GS#HKEX RC1907UBULL1000.250214.080216.080100
67690GS#TENCTRP1903QBEAR800.250327.380324.880100
67691GS#HSI RP1902JBEAR2000.25027,388.00027,288.00010000
67692HS#HSI RP1902WBEAR1000.25028,138.00027,988.00015000
67694HS#HKEX RC1903HBULL500.250215.880217.880100
67697HS#PINANRC1903IBULL1000.25073.58074.280100
67701HS#GEG RC1905DBULL800.25048.58049.380100
67702HS#TENCTRP1903NBEAR500.250331.680328.880100
67705UB#HSI RC2012MBULL2000.25026,600.00026,700.00010000
67707UB#HSI RC1911QBULL2500.25026,200.00026,350.00012000
67711UB#TENCTRC1902LBULL300.340316.080318.880100
67714UB#TENCTRC1901FBULL300.340310.080312.880100
67719UB#TENCTRP1902HBEAR300.340327.680324.880100
67721UB#PINANRC1902DBULL800.25071.28071.880100
67738UB#TENCTRP1902IBEAR300.340317.680314.880100
67741UB#HSI RP1901QBEAR2000.25026,850.00026,750.00012000
67742UB#HSI RP1902HBEAR3000.25027,100.00026,950.00015000
67754UB#HSI RP1901RBEAR2500.25027,400.00027,250.00012000
67759UB#HSI RC1912NBULL2500.25026,934.00027,084.00012000
67767UB#HSI RC1912SBULL2500.25026,800.00026,950.00010000
67769SG#TENCTRC1812GBULL800.250311.400314.200100
67778SG#TENCTRC1812JBULL800.250308.200311.000100
67782SG#TENCTRC1902EBULL800.250315.200318.000100
67785SG#HSI RC2010BBULL2000.25026,558.00026,658.00012000
67788SG#HSI RC2010HBULL2000.25026,758.00026,858.00010000
67791SG#HSCEIRP1901ABEAR1000.25010,900.00010,800.00010000
67802SG#HSCEIRC2009BBULL1000.2508,900.0009,000.00010000
67807SG#HSCEIRC2009CBULL1000.2509,400.0009,500.00010000
67823SG#HSCEIRC2009DBULL1000.2509,800.0009,900.00010000
67834SG#HSCEIRC2009EBULL1000.25010,200.00010,300.00010000
67835SG#TENCTRP1901JBEAR800.250315.400312.600100
67891SG#HSI RP1902EBEAR2000.25026,838.00026,738.00012000
67924SG#HSI RP1902DBEAR2000.25026,988.00026,888.00010000
67926SG#HSI RP1902JBEAR2000.25027,188.00027,088.00010000
67928SG#HSI RP1903WBEAR2000.25027,338.00027,238.00012000
67929SG#HSI RC2009QBULL2000.25026,908.00027,008.00012000
67931JP#HSI RC2011ZBULL2000.25026,758.00026,858.00010000
67935JP#HSI RC2011GBULL2000.25026,558.00026,658.00010000
67943JP#HSI RC2011HBULL2000.25026,158.00026,258.00010000
67946JP#HSI RC2011YBULL2000.25026,958.00027,058.00010000
67948JP#HSI RP1903EBEAR2000.25027,250.00027,100.00010000
67951JP#TENCTRP1902JBEAR500.250329.600326.800100
67961CS#TENCTRC1902CBULL500.250314.580317.380100
67975CS#HSI RP1812LBEAR2000.25026,883.00026,733.00012000
67983CS#HSI RP1901ZBEAR2000.25027,088.00026,988.00010000
67985CS#HSI RP1902TBEAR2000.25027,400.00027,250.00012000
67992CS#TENCTRP1903EBEAR500.250315.210312.410100
68002CS#GEELYRC1904ABULL400.28011.18011.68010
68032CS#GEELYRP1902ABEAR400.25015.78015.28010
68038CS#CSPC RC1906ABULL300.34013.45014.15010
68048CS#HSI RC2008DBULL2000.25026,934.00027,084.00012000
68049CS#HSI RC2009NBULL2000.25026,757.00026,907.00012000
68053GS#PINANRC1907UBULL1000.25074.58075.180100
68054GS#GEG RP1907ABEAR800.25059.68058.880100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 21/09/2018 16:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.