Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
19/09/2018
62948HS#CP&CCRP1902ABEAR21/02/20198.0307.88032.750
63665HS#HSI RP1902LBEAR27/02/201927,688.00027,488.000137.331
63836GS#HSI RP1902QBEAR27/02/201927,588.00027,488.000196.206
64123SG#HSI RP1904ABEAR29/04/201927,588.00027,488.000274.667
61223SG#PINANRP1811GBEAR20/11/201878.40077.80077.700
62142VT#PINANRP1811DBEAR16/11/201878.60077.90035.318
62789HS#PINANRP1812BBEAR10/12/201878.58077.88077.800
69995CS#PINANRP1901ABEAR30/01/201978.58077.88077.400
63050UB#HSI RP1901SBEAR30/01/201927,600.00027,450.000108.672
63473CS#HSI RP1902HBEAR27/02/201927,600.00027,450.000142.636
63868JP#HSI RP1904YBEAR29/04/201927,548.00027,448.000124.498
62667SG#HSI RP1902BBEAR27/02/201927,538.00027,438.000228.209
63489GS#HSI RP1901JBEAR30/01/201927,538.00027,438.000161.094
64459BP#PINANRP1908BBEAR29/08/201978.10077.50077.300
65332SG#SANDSRP1906ABEAR21/06/201937.80037.00015.083
62257HT#HSI RP1812FBEAR28/12/201827,550.00027,400.000152.202
62325JP#HSI RP1904UBEAR29/04/201927,550.00027,400.000175.632
62384BP#HSI RP1902HBEAR27/02/201927,500.00027,400.000195.707
62420UB#HSI RP1901LBEAR30/01/201927,500.00027,400.000228.320
62506CS#HSI RP1901YBEAR30/01/201927,550.00027,400.000228.305
63213SG#HSI RP1902FBEAR27/02/201927,500.00027,400.000136.982
61797HS#PETCHRP1903BBEAR11/03/20196.3306.18022.815
62535GS#HSI RP1901VBEAR30/01/201927,488.00027,388.000273.683
63238SG#HSI RP1903KBEAR28/03/201927,488.00027,388.000228.081
64267HS#HSI RP1902NBEAR27/02/201927,538.00027,388.000130.313
63093JP#HSI RP1903BBEAR28/03/201927,448.00027,348.000195.069
63997CS#HSI RP1901NBEAR30/01/201927,500.00027,350.000189.648
64512UB#HSI RP1901ABEAR30/01/201927,500.00027,350.000103.466
63980CS#HKEX RP1902FBEAR27/02/2019225.780223.780
62865HS#HSCEIRP1902BBEAR27/02/201910,788.00010,688.00076.328
64627JP#HSI RP1903NBEAR28/03/201927,450.00027,300.000107.992
62904HS#HKEX RP1903BBEAR04/03/2019224.880222.88047.106
62386BP#HKEX RP1903PBEAR28/03/2019224.000222.00073.867
64818SG#GEG RP1906ABEAR27/06/201953.80053.00031.206
64386BP#CCB RP1905EBEAR30/05/20196.7006.60034.632
64753CS#HSI RP1902MBEAR27/02/201927,439.00027,239.00097.039
64613JP#PINANRP1901ABEAR18/01/201976.90076.20036.167
63616BP#GEG RP1908FBEAR29/08/201953.30052.500
64806SG#HSI RP1901RBEAR30/01/201927,288.00027,188.000118.131
65520HS#HSI RP1902QBEAR27/02/201927,338.00027,188.000
69474HS#CNOOCRP1811BBEAR19/11/201815.08014.88024.164
65207JP#GEG RP1902BBEAR15/02/201953.00052.20017.879
65866SG#PINANRP1901DBEAR28/01/201976.60076.000
65508HS#GEG RP1902DBEAR14/02/201952.68051.880
65635UB#GEG RP1902BBEAR25/02/201952.68051.880
65418BP#HSCEIRP1904ABEAR29/04/201910,700.00010,600.000
65489BP#HSI RP1903CBEAR28/03/201926,500.00026,400.000
65500HT#HSI RP1812LBEAR28/12/201826,550.00026,400.000
65501VT#HSI NP1902ABEAR27/02/201926,500.00026,500.000
65518HS#HSI RP1902PBEAR27/02/201926,688.00026,488.000
65656UB#HSI RP1902DBEAR27/02/201926,650.00026,500.000
65657UB#HSI RP1902EBEAR27/02/201926,850.00026,700.000
65659UB#HSI RP1901DBEAR30/01/201926,450.00026,350.000
65664JP#HSI RP1903TBEAR28/03/201926,418.00026,318.000
65665JP#HSI RP1903UBEAR28/03/201926,650.00026,500.000
65696CS#HSI RP1901SBEAR30/01/201926,468.00026,318.000
65703CS#HSI RP1902PBEAR27/02/201926,618.00026,468.000
65717CS#HSI RP1903BBEAR28/03/201926,816.00026,666.000
65811SG#HSI RP1902PBEAR27/02/201926,438.00026,338.000
65814SG#HSI RP1903RBEAR28/03/201926,900.00026,800.000
65819SG#HSI RP1901MBEAR30/01/201926,688.00026,588.000
65820SG#HSI RP1904CBEAR29/04/201926,588.00026,488.000
65875GS#HSI RP1902YBEAR27/02/201926,446.00026,346.000
65891GS#HSI RP1902ZBEAR27/02/201926,588.00026,488.000
65892GS#HSI RP1902ABEAR27/02/201926,788.00026,688.000
59608SG#CNOOCRP1902ABEAR21/02/201915.00014.80033.136
65528HS#HKEX RP1902DBEAR21/02/2019216.880214.880
65545EA#PINANRP1904ABEAR04/04/201975.88075.080
65563MB#TENCTRP1904ABEAR08/04/2019319.600316.800
65631UB#TENCTRP1902EBEAR25/02/2019312.680309.880
65640UB#PINANRP1901ABEAR21/01/201976.58075.880
65753CS#GEG RP1905ABEAR30/05/201948.27047.470
65802SG#TENCTRP1903DBEAR27/03/2019315.600312.800
18/09/2018
65291SG#AIA RP1902CBEAR19/02/201965.60065.00046.321
63445CS#PINANRP1902CBEAR27/02/201976.38075.68036.048
64869GS#HSI RP1902UBEAR27/02/201927,188.00027,088.000103.671
65024UB#HSI RP1902CBEAR27/02/201927,250.00027,100.000180.728
65223JP#HSI RP1903SBEAR28/03/201927,250.00027,100.00080.240
64805SG#HSI RP1901JBEAR30/01/201927,138.00027,038.000112.284
65109CS#GEG RP1904BBEAR26/04/201951.35050.55025.100
65364SG#HSI RP1904BBEAR29/04/201927,100.00027,000.000112.347
64968BP#GEG RP1908GBEAR29/08/201950.80050.00033.167
65022UB#HSI RP1901BBEAR30/01/201927,000.00026,850.000
65124CS#HSI RP1903ABEAR28/03/201927,000.00026,850.000101.441
65216JP#HSI RP1903RBEAR28/03/201926,950.00026,850.00099.199
58161SG#GEELYRC1902CBULL21/02/201913.12013.72014.925
64460BP#PINANRP1908CBEAR29/08/201975.60075.00043.735
64089SG#HSI RC2012ZBULL30/12/202026,558.00026,658.000131.320
64225GS#HSI RC2012ZBULL30/12/202026,558.00026,658.000121.768
62939GS#TENCTRC1903GBULL08/03/2019309.680312.18062.720
63100JP#TENCTRC1902GBULL08/02/2019309.400312.20052.267
64245HS#HSI RC1909RBULL27/09/201926,498.00026,698.00095.677
64791SG#TENCTRC1901KBULL28/01/2019309.400312.20060.346
63558BP#HSI RC1911QBULL28/11/201926,600.00026,700.000268.463
63745UB#HSI RC2009YBULL29/09/202026,600.00026,700.000268.463
64553JP#HSI RC2010WBULL29/10/202026,550.00026,700.00069.912
63536GS#HSI RC2011FBULL27/11/202026,658.00026,758.000268.463
63649HS#TENCTRC1903SBULL25/03/2019311.080313.88025.200
63777HT#HSI RC1912DBULL30/12/201926,600.00026,750.000268.463
64090SG#HSI RC2012BBULL30/12/202026,658.00026,758.000111.860
64513UB#TENCTRC1901BBULL30/01/2019310.200313.00027.876
65267SG#TENCTRC1901TBULL22/01/2019310.600313.400
63546VT#TENCTRC1902IBULL15/02/2019311.700314.50028.636
64678CS#TENCTRC1902VBULL27/02/2019311.480314.280
65266SG#GEG RC1905CBULL30/05/201948.00048.800
64925HT#HSI RP1812IBEAR28/12/201826,950.00026,800.000
64999HS#HSI RP1902OBEAR27/02/201926,888.00026,688.000
65013HT#HSI RP1812JBEAR28/12/201826,750.00026,600.000
65016UB#HSI RP1902BBEAR27/02/201926,800.00026,650.000
65066UB#HSI RP1901CBEAR30/01/201926,550.00026,450.000
65114CS#HSI RP1901QBEAR30/01/201926,573.00026,423.000
65121CS#HSI RP1902NBEAR27/02/201926,705.00026,555.000
65122CS#HSI RP1902OBEAR27/02/201926,850.00026,700.000
65209JP#HSI RP1903OBEAR28/03/201926,523.00026,423.000
65211JP#HSI RP1903PBEAR28/03/201926,650.00026,550.000
65214JP#HSI RP1903QBEAR28/03/201926,850.00026,700.000
65224GS#HSI RP1902VBEAR27/02/201926,523.00026,423.000
65230GS#HSI RP1902WBEAR27/02/201926,688.00026,588.000
65231GS#HSI RP1902XBEAR27/02/201926,938.00026,838.000
65247SG#HSI RP1901VBEAR30/01/201926,788.00026,688.000
65347SG#HSI RP1901LBEAR30/01/201926,538.00026,438.000
65352SG#HSI RP1903PBEAR28/03/201926,638.00026,538.000
65356SG#HSI RP1903QBEAR28/03/201926,938.00026,838.000
65419BP#HSCEIRP1904BBEAR29/04/201910,500.00010,400.000
65424BP#HSI RP1903ABEAR28/03/201926,700.00026,600.000
65436BP#HSI RP1903BBEAR28/03/201926,600.00026,500.000
63873JP#TENCTRC1901OBULL11/01/2019312.400315.20033.600
63990CS#TENCTRC1903CBULL08/03/2019313.980316.78037.553
64165SG#TENCTRC1901BBULL15/01/2019313.800316.60039.900
64208GS#TENCTRC1903MBULL08/03/2019313.680316.18039.900
64787SG#TENCTRC1812LBULL28/12/2018313.200316.00037.116
64883VT#GEG RC1906BBULL21/06/201949.20050.000
64961HS#GEG RC1903BBULL04/03/201948.58049.380
64971BP#HKEX RP1903QBEAR28/03/2019216.000214.000
65126CS#TENCTRP1903CBEAR08/03/2019310.880308.080
65131CS#PINANRP1903ABEAR08/03/201974.48073.780
65132CS#HKEX RP1903ABEAR01/03/2019214.120212.120
65203JP#TENCTRP1902GBEAR08/02/2019310.810308.010
65204JP#TENCTRP1903CBEAR08/03/2019314.600311.800
65241GS#TENCTRP1903MBEAR08/03/2019310.580308.080
65400SG#TENCTRP1903CBEAR28/03/2019311.000308.200
65416BP#TENCTRP1904SBEAR29/04/2019312.500310.000
17/09/2018
64464BP#HSCEIRC1909YBULL27/09/201910,300.00010,400.000
63552BP#HSI RC1911PBULL28/11/201926,700.00026,800.000191.608
63848JP#HSI RC2011JBULL27/11/202026,650.00026,800.000159.649
64219GS#HSI RC2011IBULL27/11/202026,708.00026,808.000223.436
64654CS#HSI RC2007QBULL30/07/202026,647.00026,797.000223.470
64757SG#HSI RC2010YBULL29/10/202026,708.00026,808.000223.437
63895CS#HSI RC2008RBULL28/08/202026,687.00026,837.000106.998
63729UB#HSI RC1912MBULL30/12/201926,700.00026,850.000117.229
64226GS#PINANRC1907QBULL26/07/201973.48074.080
64549JP#HSI RC2009KBULL29/09/202026,758.00026,858.000
63533GS#HKEX RC1907OBULL25/07/2019214.080216.08067.750
63531GS#HSI RC2012VBULL30/12/202026,808.00026,908.000269.671
63645HS#HSI RC1907QBULL30/07/201926,698.00026,898.00096.311
64241VT#HSI NC1904BBULL29/04/201926,900.00026,900.000122.570
64490UB#HSI RC2011WBULL27/11/202026,800.00026,900.000
64760SG#HSI RC2010ZBULL29/10/202026,808.00026,908.000207.396
63778EA#GEG RC1903IBULL22/03/201947.08047.88043.909
63773HT#HSI RC1910GBULL30/10/201926,800.00026,950.00056.311
64648CS#HSI RC2009HBULL29/09/202026,805.00026,955.000
63725UB#HSI RC1912RBULL30/12/201926,824.00026,974.00045.969
63847JP#HSI RC2010ABULL29/10/202026,858.00026,958.00058.761
63894CS#HSI RC2008QBULL28/08/202026,824.00026,974.00059.275
64087SG#HSI RC2011XBULL27/11/202026,858.00026,958.00062.570
64797SG#PINANRC1903BBULL06/03/201973.50074.100
63689HS#PINANRC1903GBULL25/03/201973.58074.28031.125
64243VT#HSI NP1901YBEAR30/01/201927,000.00027,000.000
64266HS#HSI RP1902MBEAR27/02/201926,938.00026,788.000
64374BP#HSI RP1902WBEAR27/02/201927,000.00026,900.000
64504UB#HSI RP1812MBEAR28/12/201826,714.00026,614.000
64507UB#HSI RP1901ZBEAR30/01/201926,950.00026,800.000
64508UB#HSI RP1812RBEAR28/12/201827,100.00026,950.000
64615JP#HSI RP1903KBEAR28/03/201926,714.00026,614.000
64617JP#HSI RP1903LBEAR28/03/201926,950.00026,800.000
64618JP#HSI RP1903MBEAR28/03/201927,150.00027,000.000
64634BP#HSI RP1902XBEAR27/02/201926,800.00026,700.000
64731CS#HSI RP1901ZBEAR30/01/201926,764.00026,614.000
64734CS#HSI RP1902LBEAR27/02/201926,950.00026,800.000
64746CS#HSI RP1901CBEAR30/01/201927,158.00027,008.000
64802SG#HSI RP1902KBEAR27/02/201926,838.00026,738.000
64809SG#HSI RP1902LBEAR27/02/201926,738.00026,638.000
64811SG#HSI RP1902NBEAR27/02/201926,988.00026,888.000
64851GS#HSI RP1902RBEAR27/02/201926,714.00026,614.000
64859GS#HSI RP1902SBEAR27/02/201926,888.00026,788.000
64867GS#HSI RP1902TBEAR27/02/201927,028.00026,928.000
64301HS#TENCTRP1903JBEAR21/03/2019323.680320.880
64717CS#TENCTRP1903BBEAR08/03/2019322.580319.780
64723CS#AIA RP1902EBEAR14/02/201964.58063.980
64793SG#GEG RC1906GBULL28/06/201950.50051.300
64800SG#TENCTRP1904ZBEAR08/04/2019319.600316.800
14/09/2018
63835GS#HSI RP1902PBEAR27/02/201927,438.00027,338.000227.732
64114SG#HSI RP1902JBEAR27/02/201927,438.00027,338.000227.758
62385BP#HSI RP1902RBEAR27/02/201927,400.00027,300.000194.961
63047UB#HSI RP1901RBEAR30/01/201927,450.00027,300.000129.939
63472CS#HSI RP1902GBEAR27/02/201927,450.00027,300.000206.730
64025SG#HKEX RP1903CBEAR22/03/2019223.000221.00058.053
62285VT#HSI RP1901WBEAR30/01/201927,440.00027,290.000129.983
62337HS#HSI RP1902HBEAR27/02/201927,488.00027,288.000136.473
62664SG#HSI RP1901SBEAR30/01/201927,388.00027,288.000272.922
63487GS#HSI RP1901HBEAR30/01/201927,388.00027,288.000100.575
62390BP#HSBC RP1907ABEAR30/07/201969.00068.00039.853
64152SG#HSBC RP1903BBEAR29/03/201969.20068.00039.853
62418UB#HSI RP1901KBEAR30/01/201927,350.00027,250.000100.510
62320JP#HSI RP1904TBEAR29/04/201927,344.00027,244.000129.206
62505CS#HSI RP1812LBEAR28/12/201827,394.00027,244.00090.458
62534GS#HSI RP1901KBEAR30/01/201927,344.00027,244.000135.689
63087JP#HSI RP1903ABEAR28/03/201927,348.00027,248.00075.434
63237SG#HSI RP1903JBEAR28/03/201927,338.00027,238.000119.096
62842HS#HSI RP1902IBEAR27/02/201927,288.00027,088.000
62970BP#HSI RP1902SBEAR27/02/201927,300.00027,200.000
62983BP#HSI RP1902TBEAR27/02/201927,200.00027,100.000
63046UB#HSI RP1901QBEAR30/01/201927,250.00027,150.000
63165JP#HSI RP1903FBEAR28/03/201927,248.00027,148.000
63191SG#HSI RP1902DBEAR27/02/201927,188.00027,088.000
63354HT#HSI RP1901FBEAR30/01/201927,350.00027,200.000
63469CS#HSI RP1901ABEAR30/01/201927,300.00027,150.000
63486GS#HSI RP1901FBEAR30/01/201927,238.00027,138.000
63569BP#HSI RP1902VBEAR27/02/201926,900.00026,800.000
63652HS#HSI RP1902KBEAR27/02/201927,088.00026,888.000
63718VT#HSI RP1901XBEAR30/01/201926,940.00026,790.000
63733UB#HSI RP1901UBEAR30/01/201927,200.00027,050.000
63763UB#HSI RP1901VBEAR30/01/201926,850.00026,750.000
63767UB#HSI RP1901WBEAR30/01/201927,000.00026,900.000
63771UB#HSI RP1901XBEAR30/01/201927,350.00027,200.000
63799GS#HSI RP1902LBEAR27/02/201926,845.00026,745.000
63803GS#HSI RP1902MBEAR27/02/201926,988.00026,888.000
63823GS#HSI RP1902NBEAR27/02/201927,138.00027,038.000
63832GS#HSI RP1902OBEAR27/02/201927,288.00027,188.000
63850JP#HSI RP1903GBEAR28/03/201926,845.00026,745.000
63856JP#HSI RP1903HBEAR28/03/201927,050.00026,900.000
63862JP#HSI RP1903IBEAR28/03/201927,148.00027,048.000
63866JP#HSI RP1903JBEAR28/03/201927,350.00027,200.000
63937CS#HSI RP1812YBEAR28/12/201826,895.00026,745.000
63938CS#HSI RP1901MBEAR30/01/201927,050.00026,900.000
63939CS#HSI RP1902JBEAR27/02/201927,200.00027,050.000
63994CS#HSI RP1902KBEAR27/02/201927,350.00027,200.000
64091SG#HSI RP1901DBEAR30/01/201926,888.00026,788.000
64101SG#HSI RP1903NBEAR28/03/201927,038.00026,938.000
64104SG#HSI RP1903OBEAR28/03/201927,238.00027,138.000
61430UB#TENCTRP1901HBEAR08/01/2019332.680329.88032.380
61486JP#TENCTRP1812TBEAR14/12/2018332.610329.61030.547
61548GS#TENCTRP1901EBEAR30/01/2019332.380329.88032.707
61587CS#TENCTRP1902OBEAR01/02/2019332.480329.68027.914
61672SG#TENCTRP1904SBEAR15/04/2019332.600329.80033.381
62279VT#TENCTRP1902EBEAR15/02/2019327.900324.90043.757
62294JP#TENCTRP1902DBEAR08/02/2019327.810324.81049.061
62342HS#TENCTRP1903FBEAR14/03/2019327.680324.88042.605
62387BP#TENCTRP1903DBEAR28/03/2019327.500325.00064.760
62532CS#TENCTRP1901GBEAR30/01/2019327.680324.88044.972
62717SG#TENCTRP1904WBEAR01/04/2019327.800325.00059.963
62901HS#TENCTRP1903HBEAR21/03/2019331.680328.88029.706
62930MB#TENCTRP1902DBEAR13/02/2019333.000330.00025.698
63145JP#TENCTRP1902FBEAR08/02/2019329.800326.80038.094
63427CS#HKEX RP1902EBEAR15/02/2019221.190219.19038.929
63525GS#TENCTRP1903JBEAR08/03/2019327.380324.88061.094
63590BP#TENCTRP1904QBEAR29/04/2019332.500330.000
63603BP#TENCTRP1904RBEAR29/04/2019322.500320.000
63611BP#TENCTRP1903EBEAR28/03/2019317.500315.000
63646HS#GEG RC1902FBULL18/02/201952.58053.380
63686HS#TENCTRP1903IBEAR25/03/2019315.680312.880
63698HS#HKEX RP1903CBEAR11/03/2019220.880218.880
63712VT#TENCTRP1902FBEAR22/02/2019314.500311.500
63752UB#TENCTRP1902CBEAR13/02/2019317.680314.880
63757UB#TENCTRP1902DBEAR20/02/2019327.680324.880
63838GS#TENCTRP1903LBEAR06/03/2019322.380319.880
63881JP#TENCTRP1901PBEAR18/01/2019320.800317.800
63951CS#TENCTRP1903ABEAR28/03/2019314.240311.440
64017SG#GEG RC1906FBULL24/06/201951.80052.600
64105SG#TENCTRP1901GBEAR31/01/2019314.400311.600
64113SG#TENCTRP1904YBEAR04/04/2019324.800322.000
64160SG#PINANRP1903BBEAR04/03/201975.20074.600
13/09/2018
62998BP#HSI RP1902UBEAR27/02/201927,100.00027,000.000168.506
63043UB#HSI RP1901PBEAR30/01/201927,100.00027,000.000192.561
63344HT#HSI RP1812HBEAR28/12/201827,150.00027,000.000140.422
63207SG#HSI RP1902EBEAR27/02/201927,088.00026,988.000224.693
63160JP#HSI RP1903EBEAR28/03/201927,075.00026,975.000192.634
63468CS#HSI RP1812WBEAR28/12/201827,125.00026,975.000132.220
63485GS#HSI RP1901YBEAR30/01/201927,075.00026,975.000269.776
63116JP#TENCTRP1901OBEAR18/01/2019323.800320.800
58958HS#CSPC RC1903BBULL18/03/201915.18015.88013.433
59304CS#CSPC RC1902BBULL27/02/201915.38016.08016.792
63195SG#HSI RC2012XBULL30/12/202026,608.00026,708.000157.446
62931MB#TENCTRP1902EBEAR13/02/2019323.000320.00046.348
63042UB#TENCTRP1902BBEAR18/02/2019322.680319.88072.636
63334SG#TENCTRP1901FBEAR25/01/2019322.800320.000
63400CS#HSI RC2009CBULL29/09/202026,677.00026,777.000
62895HS#TENCTRP1903GBEAR18/03/2019319.680316.880
62915HS#PINANRP1902ABEAR18/02/201975.68074.980
63335SG#TENCTRP1904XBEAR03/04/2019317.600314.800
63513GS#TENCTRP1903IBEAR08/03/2019317.380314.880
62770GS#HSI RC2011GBULL27/11/202027,143.00027,243.000
62778GS#HSI RC2012PBULL30/12/202027,008.00027,108.000
62820HS#HSI RC1907SBULL30/07/201927,048.00027,198.000
62936GS#HSI RC2012QBULL30/12/202026,858.00026,958.000
62941GS#HSI RC2012RBULL30/12/202026,758.00026,858.000
62966BP#HSCEIRC1909XBULL27/09/201910,500.00010,600.000
62969BP#HSI RC1911MBULL28/11/201927,000.00027,100.000
62984BP#HSI RC1911NBULL28/11/201926,900.00027,000.000
62986BP#HSI RC1911OBULL28/11/201926,800.00026,900.000
62999UB#HSI RC1912ABULL30/12/201927,093.00027,243.000
63000UB#HSI RC2009XBULL29/09/202027,000.00027,100.000
63007UB#HSI RC2011VBULL27/11/202026,800.00026,950.000
63079JP#HSI RC2009HBULL29/09/202027,050.00027,200.000
63104JP#HSI RC2011SBULL27/11/202026,958.00027,058.000
63113JP#HSI RC2009QBULL29/09/202026,750.00026,900.000
63181SG#HSI RC2010WBULL29/10/202026,908.00027,008.000
63190SG#HSI RC2010XBULL29/10/202027,058.00027,158.000
63199SG#HSI RC2012YBULL30/12/202026,758.00026,858.000
63368CS#HSI RC2007LBULL30/07/202027,093.00027,243.000
63377CS#HSI RC2008NBULL28/08/202026,977.00027,077.000
63390CS#HSI RC2007MBULL30/07/202026,787.00026,937.000
62750VT#TENCTRC1907CBULL19/07/2019317.300320.100
62771GS#TENCTRC1903DBULL08/03/2019321.680324.180
62785GS#TENCTRC1903EBULL08/03/2019315.680318.180
62835HS#TENCTRC1903QBULL04/03/2019321.080323.880
62840HS#TENCTRC1903RBULL18/03/2019314.080316.880
62920MB#TENCTRC1902CBULL13/02/2019313.500316.500
62953HS#CNOOCRP1903BBEAR11/03/201914.28014.080
62956BP#TENCTRC1907EBULL30/07/2019312.500315.000
62987GS#HKEX RC1907NBULL26/07/2019216.080218.080
63001UB#TENCTRC1901ABULL17/01/2019317.580320.380
63036UB#TENCTRC1901DBULL23/01/2019312.380315.180
63084JP#TENCTRC1902FBULL08/02/2019321.400324.200
63085JP#TENCTRC1901NBULL18/01/2019315.400318.200
63115JP#TENCTRP1901NBEAR11/01/2019317.610314.610
63167SG#AIA RC1903BBULL18/03/201964.90065.500
63168SG#TENCTRC1812VBULL18/12/2018312.200315.000
63169SG#TENCTRC1812WBULL21/12/2018317.200320.000
63175SG#TENCTRC1812XBULL24/12/2018321.800324.600
63200SG#GEG RC1906EBULL28/06/201953.40054.200
63278SG#GEG RC1907BBULL03/07/201949.20050.000
63280SG#HKEX RC1906EBULL26/06/2019215.200217.200
63330SG#PINANRC1902PBULL18/02/201974.25074.850
63389CS#TENCTRC1902PBULL22/02/2019317.580320.380
63420CS#GEG RC1904BBULL29/04/201952.58053.380
63444CS#PINANRC1902KBULL27/02/201974.28074.880
63479CS#TENCTRP1902RBEAR27/02/2019317.480314.680
63506GS#PINANRC1907PBULL26/07/201974.28074.880
Top
Remark:  Quote data is at least 15-min delayed, last updated: 19/09/2018 14:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.