Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
20/09/2024
65717UB#TRIP RP2507ABEAR30/07/2025393.000385.00042.644
59121JP#ALIBARP2604CBEAR10/04/202690.50089.00052.235
62307JP#HSI RP27041BEAR29/04/202718,450.00018,350.000183.499
62776HU#HSI RP2704MBEAR29/04/202718,450.00018,350.000140.829
62787SG#HSI RP2601CBEAR29/01/202618,448.00018,348.000183.078
62871GJ#HSI RP2604BBEAR29/04/202618,450.00018,350.000166.434
62916UB#HSI RP27044BEAR29/04/202718,450.00018,350.000183.076
62412BP#HSI RP2705EBEAR28/05/202718,450.00018,350.000183.060
62613HS#HSI RP27045BEAR29/04/202718,450.00018,350.000152.560
62696BP#HSI RP2705MBEAR28/05/202718,450.00018,350.000166.434
62138UB#HSI RP2703RBEAR30/03/202718,438.00018,338.000152.444
62437SG#HSI RP2602HBEAR26/02/202618,438.00018,338.000182.923
62529BP#HSI RP2705GBEAR28/05/202718,440.00018,340.000152.436
62394CT#HSI RP2504GBEAR29/04/202518,436.00018,336.000166.299
62407HS#HSI RP27044BEAR29/04/202718,436.00018,336.000166.299
62461JP#HSI RP26054BEAR28/05/202618,436.00018,336.000107.602
62513UB#HSI RP2704JBEAR29/04/202718,436.00018,336.000140.710
62382SG#HSI RP2601QBEAR29/01/202618,428.00018,328.000182.929
62845JP#HSI RP2704KBEAR29/04/202718,420.00018,320.000130.659
63451GJ#HSI RP2604NBEAR29/04/202618,420.00018,320.000166.297
63479HS#HSI RP2704TBEAR29/04/202718,420.00018,320.000182.926
64202HU#HSI RP2704ABEAR29/04/202718,400.00018,300.000182.979
64215BP#HSI RP2705JBEAR28/05/202718,400.00018,300.000182.979
64230HS#HSI RP27048BEAR29/04/202718,400.00018,300.000182.979
64287JP#HSI RP27049BEAR29/04/202718,400.00018,300.000182.979
64324UB#HSI RP2703ABEAR30/03/202718,400.00018,300.000152.483
64390BP#HSI RP2705QBEAR28/05/202718,400.00018,300.000182.969
64482SG#HSI RP2702VBEAR25/02/202718,400.00018,300.000182.969
64507GJ#HSI RP26055BEAR28/05/202618,400.00018,300.000130.692
66083CI#HSI RP2704ABEAR29/04/202718,400.00018,300.000182.949
68777BI#HSI RP2503DBEAR28/03/202518,400.00018,300.000107.147
64520UB#HSI RP27031BEAR30/03/202718,388.00018,288.000121.501
64813HS#HSI RP2604QBEAR29/04/202618,388.00018,288.000165.680
64718SG#HSI RP2703TBEAR30/03/202718,378.00018,278.000165.680
64255SG#HSI RP2702SBEAR25/02/202718,358.00018,258.000151.739
64464HU#HSI RP2704BBEAR29/04/202718,350.00018,250.000182.115
64485HS#HSI RP2704ABEAR29/04/202718,350.00018,250.000151.763
64554JP#HSI RP2704NBEAR29/04/202718,350.00018,250.000121.404
64591HS#HSI RP2612WBEAR30/12/202618,350.00018,250.00091.053
64628BP#HSI RP2702MBEAR25/02/202718,350.00018,250.000151.755
64685UB#HSI RP2702CBEAR25/02/202718,350.00018,250.000130.076
64796BP#HSI RP2702QBEAR25/02/202718,350.00018,250.000151.773
64867GJ#HSI RP2604MBEAR29/04/202618,350.00018,250.000151.773
69363UB#AIA RP2612DBEAR24/12/202658.60058.00057.750
69552JP#HKEX RP2608ABEAR14/08/2026244.000242.00036.954
57169HS#ALIBARP2412CBEAR31/12/202489.50088.00036.438
64136JP#HSI RP2705PBEAR28/05/202718,330.00018,230.000182.113
64906UB#HSI RP2703LBEAR30/03/202718,338.00018,238.000151.773
64834SG#HSI RP2703UBEAR30/03/202718,328.00018,228.000182.128
68447GJ#HSI RP2504SBEAR29/04/202518,320.00018,220.000182.108
68496UB#HSI RP2702XBEAR25/02/202718,318.00018,218.000151.757
68557UB#HSI RP27029BEAR25/02/202718,328.00018,228.000165.553
68708HS#HSI RP2704NBEAR29/04/202718,320.00018,220.000182.107
68832HS#HSI RP2704RBEAR29/04/202718,300.00018,200.000181.590
68833HU#HSI RP2604GBEAR29/04/202618,300.00018,200.000139.685
68857CI#HSI RP2502FBEAR27/02/202518,300.00018,200.000139.685
68877BP#HSI RP2505TBEAR29/05/202518,300.00018,200.000181.588
68904JP#HSI RP2705YBEAR28/05/202718,300.00018,200.000181.588
68927UB#HSI RP2702VBEAR25/02/202718,300.00018,200.000151.324
68972GJ#HSI RP25043BEAR29/04/202518,300.00018,200.000121.055
69076CT#HSI RP2504WBEAR29/04/202518,300.00018,200.000151.327
69912MS#HSI RP2505DBEAR29/05/202518,300.00018,200.000113.458
54563SG#ALIBARP2412CBEAR20/12/202488.50087.00057.900
56982JP#ALIBARP2604ABEAR10/04/202688.50087.00057.933
60669UB#ALIBARP2412FBEAR04/12/202488.50087.00048.278
68504HS#ALIBARP2611GBEAR04/11/202688.50087.00030.714
54317UB#XPENGRP2611ABEAR17/11/202639.50038.00025.333
65212UB#BYD RP2612CBEAR09/12/2026251.000247.00044.473
68740UB#HSI RP2702RBEAR25/02/202718,268.00018,168.00086.044
68789SG#HSI RP2503VBEAR28/03/202518,268.00018,168.00090.347
69073JP#BYD RP2612DBEAR11/12/2026252.000248.00030.575
53939SG#MTUANRP2412CBEAR30/12/2024139.000136.00027.673
58569BP#XIAMIRP2511FBEAR27/11/202520.40020.000
58648JP#MTUANRP2604EBEAR10/04/2026139.000136.00027.120
59640UB#XIAMIRP2612DBEAR16/12/202620.40020.00036.000
61552HS#XIAMIRP2612ABEAR11/12/202620.40020.00033.000
68776BI#HSI RP2503CBEAR28/03/202518,220.00018,120.00090.347
68849GJ#HSI RP25048BEAR29/04/202518,220.00018,120.000106.290
68995HS#HSI RP2704WBEAR29/04/202718,250.00018,150.000100.385
69182BP#HSI RP25054BEAR29/05/202518,250.00018,150.00090.347
68814HS#HSI RP2703RBEAR30/03/202718,200.00018,100.000129.067
68839CT#HSI RP2505NBEAR29/05/202518,200.00018,100.000120.462
69014CI#HSI RP2503IBEAR28/03/202518,200.00018,100.000129.067
69025BP#HSI RP2505WBEAR29/05/202518,200.00018,100.000112.933
69049UB#HSI RP2702IBEAR25/02/202718,200.00018,100.000112.933
69071JP#HSI RP2704PBEAR29/04/202718,200.00018,100.000100.385
50066MS#HSI RP2504ABEAR29/04/202518,200.00018,100.000
68766JP#HSI RP2705MBEAR28/05/202718,210.00018,110.000106.290
68982HU#HSI RP26047BEAR29/04/202618,200.00018,100.000112.933
69007SG#HSI RP25049BEAR29/04/202518,200.00018,100.000129.067
69104GJ#HSI RP2504RBEAR29/04/202518,200.00018,100.000120.462
66290UB#HSBC RP2502DBEAR05/02/202569.58069.00045.900
68645UB#HSI RP2702MBEAR25/02/202718,178.00018,078.000150.578
50009CI#HSI RP2502IBEAR27/02/202517,600.00017,500.000
50012HU#HSI RP2504KBEAR29/04/202517,950.00017,850.000
50013HU#HSI RP2504LBEAR29/04/202517,550.00017,450.000
50014HS#HSI RP25042BEAR29/04/202517,419.00017,319.000
50015HS#HSI RP25044BEAR29/04/202517,588.00017,488.000
50029BP#HSI RP2502ZBEAR27/02/202517,470.00017,370.000
50033BP#HSI RP2502CBEAR27/02/202517,420.00017,320.000
50035BP#HSI RP2502GBEAR27/02/202517,600.00017,500.000
50036BP#HSI RP2502HBEAR27/02/202517,550.00017,450.000
50041SG#HSI RP2504UBEAR29/04/202517,500.00017,400.000
50042SG#HSI RP2504CBEAR29/04/202517,428.00017,328.000
50044SG#HSI RP2504FBEAR29/04/202517,628.00017,528.000
50054SG#HSI RP2504ZBEAR29/04/202517,748.00017,648.000
50055SG#HSI RP25033BEAR28/03/202517,868.00017,768.000
50061BI#HSI RP2503FBEAR28/03/202517,600.00017,500.000
50062BI#HSI RP2503GBEAR28/03/202517,500.00017,400.000
50065GJ#HSI RP25041BEAR29/04/202517,850.00017,750.000
50070MS#HSI RP2502GBEAR27/02/202518,100.00018,000.000
50072MS#HSI RP2502HBEAR27/02/202517,738.00017,638.000
50075MS#HSI RP2504BBEAR29/04/202517,619.00017,519.000
50076MS#HSI RP2504CBEAR29/04/202517,470.00017,370.000
50078UB#HSI RP25032BEAR28/03/202517,550.00017,450.000
50079UB#HSI RP25049BEAR29/04/202517,419.00017,319.000
50090UB#HSI RP25021BEAR27/02/202517,688.00017,588.000
50091UB#HSI RP25022BEAR27/02/202517,838.00017,738.000
50092JP#HSI RP25048BEAR29/04/202517,419.00017,319.000
50097JP#HSI RP25049BEAR29/04/202517,870.00017,770.000
50101JP#HSI RP2504DBEAR29/04/202517,550.00017,450.000
50102JP#HSI RP2504WBEAR29/04/202517,710.00017,610.000
57478HS#MTUANRP2512HBEAR30/12/2025138.000135.00038.714
64678UB#TENCTRP2701GBEAR08/01/2027392.800390.00077.720
64719SG#TENCTRP2612PBEAR30/12/2026392.800390.00077.720
64843HS#TENCTRP2612DBEAR30/12/2026392.800390.00077.720
64995BP#TENCTRP2511SBEAR27/11/2025392.800390.00031.088
65011JP#TENCTRP2612HBEAR11/12/2026393.000390.00077.720
65609UB#XPENGRP2612BBEAR30/12/202637.50036.00018.947
69773UB#MTUANRP2612MBEAR10/12/2026137.500135.00042.188
49511JP#DJIA RP2412RBEAR20/12/202442,400.00042,000.00064.581
49521SG#DJIA RP2512DBEAR19/12/202542,350.00042,000.000104.933
49606SG#S&P RP2512FBEAR19/12/20255,750.0005,700.00095.164
49753HS#DJIA RP2603ABEAR20/03/202642,350.00042,000.00083.977
49861BP#NQ100RP2612XBEAR18/12/202619,950.00019,750.00047.216
49864SG#NQ100RP2612TBEAR18/12/202619,950.00019,750.00066.103
49979UB#DJIA RP2412UBEAR20/12/202442,400.00042,000.00080.741
19/09/2024
68782SG#HSI RP2503CBEAR28/03/202518,168.00018,068.000180.364
68881JP#HSI RP2705TBEAR28/05/202718,150.00018,050.000180.431
69089HS#HSI RP2703WBEAR30/03/202718,150.00018,050.000180.441
69152UB#HSI RP2704OBEAR29/04/202718,150.00018,050.000180.434
69288BP#HSI RP2505BBEAR29/05/202518,150.00018,050.000180.434
69189BP#HKEX RP2707ABEAR29/07/2027242.000240.000
69244SG#HKEX RP2602ABEAR06/02/2026242.000240.00047.880
68351UB#JDCOMRP2703CBEAR05/03/2027114.500112.00041.444
50501JP#MTUANRP2601BBEAR16/01/2026137.000134.00026.560
67082CT#ALIBARP2612CBEAR01/12/202687.50086.00038.909
67991HS#ALIBARP2611FBEAR04/11/202687.50086.00038.909
68671GJ#HSI RP25044BEAR29/04/202518,130.00018,030.000163.444
67169MS#TENCTRP2612GBEAR29/12/2026391.800389.00077.520
68739UB#HSI RP2702QBEAR25/02/202718,108.00018,008.000179.788
68811HU#HSI RP2504IBEAR29/04/202518,100.00018,000.000179.788
68813HS#HSI RP2703QBEAR30/03/202718,100.00018,000.000179.788
68834CT#HSI RP2505MBEAR29/05/202518,100.00018,000.000179.788
68869BP#HSI RP2505RBEAR29/05/202518,100.00018,000.000179.788
68926UB#HSI RP27045BEAR29/04/202718,100.00018,000.000179.788
68962BI#HSI RP2609DBEAR29/09/202618,100.00018,000.000163.444
68973GJ#HSI RP25045BEAR29/04/202518,100.00018,000.000163.444
69006SG#HSI RP2503LBEAR28/03/202518,100.00018,000.000179.788
69045UB#HSI RP27021BEAR25/02/202718,100.00018,000.00089.894
69131JP#HSI RP2704QBEAR29/04/202718,100.00018,000.000179.788
69183BP#HSI RP25055BEAR29/05/202518,100.00018,000.00089.894
69296CI#HSI RP2504GBEAR29/04/202518,100.00018,000.000179.788
69463HS#HSI RP2704LBEAR29/04/202718,100.00018,000.00089.894
69017BP#HSI RP2505UBEAR29/05/202518,090.00017,990.000179.788
65023CT#TENCTRP2612CBEAR01/12/2026390.800388.00077.440
68659JP#HSI RP27054BEAR28/05/202718,070.00017,970.000179.680
68781SG#HSI RP25047BEAR29/04/202518,068.00017,968.000179.690
68643UB#HSI RP2703XBEAR30/03/202718,048.00017,948.000179.397
68996HS#HSI RP2704GBEAR29/04/202718,050.00017,950.000179.391
69048UB#HSI RP27023BEAR25/02/202718,050.00017,950.000179.399
69061JP#HSI RP2704OBEAR29/04/202718,050.00017,950.000179.399
69181BP#HSI RP2505ZBEAR29/05/202518,050.00017,950.000179.389
54558MS#MTUANRP2412ABEAR30/12/2024135.000132.00039.939
68762JP#HSI RP27035BEAR30/03/202718,040.00017,940.000162.896
68622GJ#HSI RP25046BEAR29/04/202518,030.00017,930.000179.172
69223HS#HSI RP27049BEAR29/04/202718,030.00017,930.000179.246
69913MS#HSI RP2505EBEAR29/05/202518,020.00017,920.000137.572
68818HS#HSI RP2703TBEAR30/03/202718,000.00017,900.000162.557
68868BP#HSI RP2505QBEAR29/05/202518,000.00017,900.000178.820
68882JP#HSI RP27047BEAR29/04/202718,000.00017,900.000178.820
68925UB#HSI RP27046BEAR29/04/202718,000.00017,900.000149.010
68979HU#HSI RP2604JBEAR29/04/202618,000.00017,900.000162.556
69005SG#HSI RP2503HBEAR28/03/202518,000.00017,900.000178.835
69080CT#HSI RP2504DBEAR29/04/202518,000.00017,900.000162.560
69154CI#HSI RP2502HBEAR27/02/202518,000.00017,900.000178.805
69215GJ#HSI RP2504OBEAR29/04/202518,000.00017,900.000137.547
68706HS#HSI RP2704UBEAR29/04/202717,988.00017,888.000178.534
69150UB#HSI RP2704MBEAR29/04/202717,988.00017,888.000162.272
69540UB#HKEX RP2703ABEAR25/03/2027237.000235.00046.760
68612BP#HSI RP2505HBEAR29/05/202517,980.00017,880.000137.276
69133JP#HSI RP2704RBEAR29/04/202717,970.00017,870.000178.504
59445HS#ALIBARP2611ABEAR04/11/202686.50085.00046.861
66531BP#ALIBARP2511EBEAR27/11/202586.50085.00035.188
68500UB#ALIBARP2611EBEAR05/11/202686.50085.00038.273
68780SG#HSI RP2503YBEAR28/03/202517,968.00017,868.000118.600
69195BP#JDCOMRP2703CBEAR30/03/2027113.000110.000
68704BP#HSI RP2505OBEAR29/05/202517,950.00017,850.000136.860
68723UB#HSI RP2702NBEAR25/02/202717,950.00017,850.000127.072
69090HS#HSI RP2703XBEAR30/03/202717,950.00017,850.000136.832
69180BP#HSI RP2505YBEAR29/05/202517,950.00017,850.000148.241
69277UB#HSI RP2703WBEAR30/03/202717,938.00017,838.000136.846
69575MS#HSI RP2502ABEAR27/02/202517,950.00017,850.000118.630
68764JP#HSI RP27058BEAR28/05/202717,920.00017,820.000177.901
69108GJ#HSI RP2504UBEAR29/04/202517,920.00017,820.000177.881
69248SG#HSI RP2504VBEAR29/04/202517,928.00017,828.000177.917
69339HS#HSI RP2702XBEAR25/02/202717,928.00017,828.000127.072
68892JP#TENCTRP2707ABEAR09/07/2027388.000385.00063.900
69030UB#TENCTRP2706ABEAR28/06/2027387.800385.00076.720
55940BP#MTUANRP2511CBEAR27/11/2025133.000130.000
56185HS#MTUANRP2512FBEAR30/12/2025133.000130.00041.806
58829SG#MTUANRP2612CBEAR30/12/2026133.000130.00054.042
61024UB#MTUANRP2612EBEAR29/12/2026133.000130.00041.806
68636UB#HSTECRP2612CBEAR30/12/20263,680.0003,600.00035.876
68853CI#HSI RP2503GBEAR28/03/202517,900.00017,800.000177.924
68864BP#HSI RP2505PBEAR29/05/202517,900.00017,800.000136.864
68967BI#HSI RP2503EBEAR28/03/202517,900.00017,800.000148.297
68997HS#HSI RP2704IBEAR29/04/202717,900.00017,800.000177.957
69004SG#HSI RP2503FBEAR28/03/202517,900.00017,800.000177.957
69047UB#HSI RP27022BEAR25/02/202717,900.00017,800.000177.952
69059JP#HSI RP27053BEAR28/05/202717,900.00017,800.000177.952
69079CT#HSI RP2504RBEAR29/04/202517,900.00017,800.000177.952
69083HU#HSI RP27047BEAR29/04/202717,900.00017,800.000177.952
69322GJ#HSI RP2504TBEAR29/04/202517,900.00017,800.000177.947
68870BP#HSI RP2505SBEAR29/05/202517,890.00017,790.000177.924
68817HS#HSI RP2703SBEAR30/03/202717,887.00017,787.000177.912
68880JP#HSI RP27046BEAR29/04/202717,887.00017,787.000177.924
68922UB#HSI RP27041BEAR29/04/202717,887.00017,787.000177.951
68668HU#HSI RP2504HBEAR29/04/202517,850.00017,750.000161.103
69085HS#HSI RP2703UBEAR30/03/202717,850.00017,750.000177.213
69126JP#HSI RP2705KBEAR28/05/202717,850.00017,750.000177.213
69138UB#HSI RP2702UBEAR25/02/202717,850.00017,750.000177.213
69178BP#HSI RP25053BEAR29/05/202517,850.00017,750.000161.107
69914MS#HSI RP2505FBEAR29/05/202517,850.00017,750.000
69111SG#HSI RP2504MBEAR29/04/202517,848.00017,748.000177.213
69855HS#HSI RP25032BEAR28/03/202517,828.00017,728.000177.056
68976GJ#HSI RP25049BEAR29/04/202517,820.00017,720.000125.969
69305JP#HSI RP2704TBEAR29/04/202717,820.00017,720.00088.196
69968UB#HSI RP25048BEAR29/04/202517,788.00017,688.000
58640JP#MTUANRP2604DBEAR10/04/2026132.000129.00046.000
50000JP#HSI RP25047BEAR29/04/202517,760.00017,660.000
69857HU#HSI RP2504JBEAR29/04/202517,600.00017,500.000
69860SG#HSI RP25031BEAR28/03/202517,348.00017,248.000
69861SG#HSI RP2504HBEAR29/04/202517,468.00017,368.000
69867SG#HSI RP25032BEAR28/03/202517,600.00017,500.000
69871CI#HSI RP2504KBEAR29/04/202517,500.00017,400.000
69875HS#HSI RP25033BEAR28/03/202517,341.00017,241.000
69878HS#HSI RP25034BEAR28/03/202517,500.00017,400.000
69887HS#HSI RP25041BEAR29/04/202517,600.00017,500.000
69890CT#HSI RP2504PBEAR29/04/202517,500.00017,400.000
69897MS#HSI RP2505BBEAR29/05/202517,480.00017,380.000
69898MS#HSI RP2505CBEAR29/05/202517,341.00017,241.000
69916MS#HSI RP2505GBEAR29/05/202517,600.00017,500.000
69928GJ#HSI RP2504VBEAR29/04/202517,600.00017,500.000
69940UB#HSI RP25047BEAR29/04/202517,341.00017,241.000
69944UB#HSI RP25039BEAR28/03/202517,468.00017,368.000
69945UB#HSI RP2503TBEAR28/03/202517,600.00017,500.000
69985BP#HSI RP2502DBEAR27/02/202517,510.00017,410.000
69992JP#HSI RP25044BEAR29/04/202517,600.00017,500.000
69993JP#HSI RP25045BEAR29/04/202517,450.00017,350.000
69994JP#HSI RP25046BEAR29/04/202517,341.00017,241.000
49621MS#DJIA RP2512CBEAR19/12/202542,150.00041,800.000103.702
49866UB#DJIA RP2612FBEAR18/12/202642,150.00041,800.00094.275
17/09/2024
69013CI#HSI RP2502GBEAR27/02/202517,800.00017,700.000176.991
69028BP#HSI RP2505XBEAR29/05/202517,800.00017,700.000176.978
69175BP#HSI RP25051BEAR29/05/202517,800.00017,700.000176.979
69214GJ#HSI RP25047BEAR29/04/202517,800.00017,700.000176.965
69222HS#HSI RP27046BEAR29/04/202717,800.00017,700.000176.965
69243SG#HSI RP2503OBEAR28/03/202517,800.00017,700.000176.971
69276UB#HSI RP27035BEAR30/03/202717,800.00017,700.000176.971
69471JP#HSI RP27036BEAR30/03/202717,800.00017,700.000176.973
68980HU#HSI RP2604EBEAR29/04/202617,793.00017,693.000160.662
69021BP#HSI RP2505VBEAR29/05/202517,780.00017,680.000176.679
69725MS#HSI RP2505ABEAR29/05/202517,780.00017,680.000176.671
68963BI#HSI RP2609EBEAR29/09/202617,771.00017,671.000135.734
68998HS#HSI RP2704SBEAR29/04/202717,771.00017,671.000176.450
69003SG#HSI RP25048BEAR29/04/202517,771.00017,671.000176.450
69038UB#HSI RP2704BBEAR29/04/202717,771.00017,671.000176.450
69058JP#HSI RP27048BEAR29/04/202717,771.00017,671.000176.463
69078CT#HSI RP2504OBEAR29/04/202517,771.00017,671.000176.463
69601UB#ALIBARP2611GBEAR20/11/202684.50083.00045.972
69500HS#HSI RP25043BEAR29/04/202517,750.00017,650.000176.420
69280BP#HSI RP25056BEAR29/05/202517,760.00017,660.000117.614
69287BP#HSI RP2505ABEAR29/05/202517,750.00017,650.000176.421
69368UB#HSI RP2703SBEAR30/03/202717,750.00017,650.000176.421
69378JP#HSI RP2705VBEAR28/05/202717,750.00017,650.000176.420
69530UB#TENCTRP2707ABEAR06/07/2027382.800380.00075.960
69081HU#HSI RP26048BEAR29/04/202617,729.00017,629.000160.227
69088HS#HSI RP2703VBEAR30/03/202717,728.00017,628.000125.893
69117SG#HSI RP2503EBEAR28/03/202517,728.00017,628.000176.250
69122JP#HSI RP27057BEAR28/05/202717,728.00017,628.000176.250
69137UB#HSI RP2702LBEAR25/02/202717,728.00017,628.000176.250
69177BP#HSI RP25052BEAR29/05/202517,730.00017,630.000125.891
69554GJ#HSI RP25042BEAR29/04/202517,720.00017,620.000146.805
69207HU#HSI RP2704ZBEAR29/04/202717,700.00017,600.000175.771
69268UB#HSI RP2703YBEAR30/03/202717,700.00017,600.000175.771
69283BP#HSI RP25058BEAR29/05/202517,700.00017,600.000175.771
69306JP#HSI RP2705UBEAR28/05/202717,700.00017,600.000175.761
69316SG#HSI RP2504DBEAR29/04/202517,700.00017,600.000175.761
69344HS#HSI RP2702ZBEAR25/02/202717,700.00017,600.000175.761
69434CI#HSI RP2503KBEAR28/03/202517,700.00017,600.000175.757
69678GJ#HSI RP2504QBEAR29/04/202517,700.00017,600.000146.483
69221HS#HSI RP2704QBEAR29/04/202717,688.00017,588.000175.771
69247SG#HSI RP2504SBEAR29/04/202517,668.00017,568.000159.176
69549JP#HSI RP2705IBEAR28/05/202717,670.00017,570.000116.723
69576MS#HSI RP2502BBEAR27/02/202517,668.00017,568.000134.690
69257CT#HSI RP25042BEAR29/04/202517,660.00017,560.000134.556
69333HU#HSI RP2704PBEAR29/04/202717,650.00017,550.000134.556
69391HS#HSI RP2704DBEAR29/04/202717,650.00017,550.000159.029
69460UB#HSI RP25031BEAR28/03/202517,650.00017,550.000124.949
69515BP#HSI RP25023BEAR27/02/202517,650.00017,550.00097.186
69818JP#HSI RP25041BEAR29/04/202517,650.00017,550.000109.405
69785UB#HSI RP25038BEAR28/03/202517,638.00017,538.000175.048
69572HS#HSI RP25048BEAR29/04/202517,628.00017,528.000159.032
59618CT#MTUANRP2603DBEAR02/03/2026131.000128.00039.969
69727MS#HSI RP2502EBEAR27/02/202517,580.00017,480.000
69669HU#HSI RP2704SBEAR29/04/202717,500.00017,400.000
69749SG#HSI RP2504BBEAR29/04/202517,528.00017,428.000
69784UB#HSI RP25037BEAR28/03/202517,488.00017,388.000
69820JP#HSI RP25042BEAR29/04/202517,520.00017,420.000
69854HS#HSI RP25031BEAR28/03/202517,528.00017,428.000
69679HS#HSI RP25049BEAR29/04/202517,209.00017,109.000
69681HS#HSI RP2504DBEAR29/04/202517,350.00017,250.000
69691BP#HSI RP25028BEAR27/02/202517,380.00017,280.000
69696BP#HSI RP25029BEAR27/02/202517,350.00017,250.000
69704CI#HSI RP2503MBEAR28/03/202517,400.00017,300.000
69715MS#HSI RP2502DBEAR27/02/202517,380.00017,280.000
69719MS#HSI RP2501CBEAR27/01/202517,209.00017,109.000
69728MS#HSI RP2502FBEAR27/02/202517,450.00017,350.000
69742SG#HSI RP2504RBEAR29/04/202517,209.00017,109.000
69743SG#HSI RP2504TBEAR29/04/202517,300.00017,200.000
69748SG#HSI RP2503JBEAR28/03/202517,400.00017,300.000
69755UB#HSI RP25046BEAR29/04/202517,209.00017,109.000
69763UB#HSI RP25036BEAR28/03/202517,338.00017,238.000
69766UB#ALIBARC25073BULL18/07/202580.50082.000
69767UB#TENCTRC2506WBULL26/06/2025369.600372.600
69786JP#HSI RP2705ZBEAR28/05/202717,209.00017,109.000
69804JP#ALIBARC2507TBULL11/07/202580.50082.000
69821JP#HSI RP25043BEAR29/04/202517,370.00017,270.000
69849CT#HSI RP2504MBEAR29/04/202517,209.00017,109.000
69850CT#HSI RP2505OBEAR29/05/202517,400.00017,300.000
16/09/2024
69589GJ#HSI RP2504DBEAR29/04/202517,520.00017,420.000174.125
69577MS#HSI RP2502CBEAR27/02/202517,508.00017,408.000145.039
69646JP#HSI RP2703VBEAR30/03/202717,500.00017,400.000173.918
62348JP#MTUANRP2612BBEAR11/12/2026130.000127.00038.364
69567HS#HSI RP25045BEAR29/04/202517,450.00017,350.000144.318
69615UB#HSI RP25035BEAR28/03/202517,400.00017,300.000
68956MS#HKEX RC2503ABULL31/03/2025217.200219.00031.714
69510BP#HSI RC2708ABULL30/08/202717,090.00017,190.00061.617
69553GJ#HSI RC2511LBULL27/11/202517,100.00017,200.00066.357
69509CI#HSI RC2707GBULL29/07/202717,100.00017,200.00061.617
69485HU#HSI RC2609JBULL29/09/202617,133.00017,233.00078.422
69507HS#HSI RC2707FBULL29/07/202717,144.00017,244.00086.264
69511BP#HSI RC2708BBULL30/08/202717,140.00017,240.00082.156
69521SG#HSI RC2708ZBULL30/08/202717,144.00017,244.00082.156
69535UB#HSI RC2708JBULL30/08/202717,144.00017,244.00082.156
69544JP#HSI RC2707CBULL29/07/202717,144.00017,244.00075.012
69563HS#HSI RC2707GBULL29/07/202717,134.00017,234.000
69582MS#HSI RC2706BBULL29/06/202717,134.00017,234.000
69592CT#HSI RC2610BBULL29/10/202617,134.00017,234.000
69602UB#HSI RC2708KBULL30/08/202717,134.00017,234.000
69616SG#HSI RC27073BULL29/07/202717,128.00017,228.000
69632JP#HSI RC2707HBULL29/07/202717,134.00017,234.000
69654BP#HSI RC2708DBULL30/08/202717,130.00017,230.000
69625SG#HSI RP2504QBEAR29/04/202517,388.00017,288.000
69560HU#HSI RP2704LBEAR29/04/202717,210.00017,110.000
69570HS#HSI RP25046BEAR29/04/202517,093.00016,993.000
69571HS#HSI RP25047BEAR29/04/202517,250.00017,150.000
69573MS#HSI RP2501ABEAR27/01/202517,280.00017,180.000
69574MS#HSI RP2501BBEAR27/01/202517,093.00016,993.000
69586CI#HSI RP2504JBEAR29/04/202517,100.00017,000.000
69590GJ#HSI RP2504PBEAR29/04/202517,220.00017,120.000
69597CT#HSI RP25023BEAR27/02/202517,093.00016,993.000
69605UB#HSI RP25045BEAR29/04/202517,093.00016,993.000
69606UB#HSI RP25034BEAR28/03/202517,228.00017,128.000
69623SG#HSI RP2503TBEAR28/03/202517,093.00016,993.000
69624SG#HSI RP2503WBEAR28/03/202517,248.00017,148.000
69636JP#HSI RP2703SBEAR30/03/202717,200.00017,100.000
69639JP#HSI RP2705LBEAR28/05/202717,093.00016,993.000
69647JP#HSI RP2705NBEAR28/05/202717,350.00017,250.000
69655BP#HSI RP25025BEAR27/02/202517,340.00017,240.000
69666BP#HSI RP25026BEAR27/02/202517,100.00017,000.000
69667BP#HSI RP25027BEAR27/02/202517,250.00017,150.000
69660BP#TENCTRP2707BBEAR29/07/2027372.800370.000
49860BP#NQ100RP2612WBEAR18/12/202619,700.00019,500.000
49865UB#NQ100RP2612KBEAR18/12/202619,700.00019,500.00075.049
Top
Remark:  Quote data is at least 15-min delayed, last updated: 20/09/2024 11:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.