Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
20/02/2018
63488SG#HSI RP1811CBEAR29/11/201831,438.00031,338.00074.290
68799JP#TENCTRP1805ABEAR18/05/2018455.800452.80063.606
60714BP#HSI RP1806NBEAR28/06/201831,400.00031,300.00060.895
61692CS#HSI RP1806ABEAR28/06/201831,450.00031,300.00056.253
61956GS#HSI RP1806IBEAR28/06/201831,400.00031,300.00063.368
62694JP#HSI RP1808JBEAR30/08/201831,450.00031,300.00049.283
63701UB#HSI RP1808MBEAR30/08/201831,450.00031,300.00054.485
67437BP#HSCEIRP1806IBEAR28/06/201812,700.00012,600.000
60584VT#HSI RP1809BBEAR27/09/201831,440.00031,290.00054.482
62086HS#HSI RP1805QBEAR30/05/201831,438.00031,288.00057.497
62557SG#HSI RP1810JBEAR30/10/201831,388.00031,288.00054.477
60902SG#HSI RP1808QBEAR30/08/201831,338.00031,238.00060.174
61330UB#HSI RP1807IBEAR30/07/201831,350.00031,250.00063.378
60724BP#HSI RP1806OBEAR28/06/201831,300.00031,200.00083.933
61533JP#HSI RP1807SBEAR30/07/201831,350.00031,200.00060.882
62049GS#HSI RP1807RBEAR30/07/201831,300.00031,200.00088.709
62427UB#HSI RP1808EBEAR30/08/201831,350.00031,200.00063.369
62572SG#HSI RP1811BBEAR29/11/201831,288.00031,188.00069.004
62863CS#HSI RP1808DBEAR30/08/201831,400.00031,200.00067.502
63063HS#TENCTRP1808SBEAR06/08/2018453.680450.88056.911
68566MB#TENCTRP1808HBEAR21/08/2018452.880450.08048.172
69248GS#TENCTRP1806DBEAR12/06/2018452.080450.08072.258
69555SG#HSBC RP1811ABEAR29/11/201885.20084.00041.950
68779HS#GEELYRP1808IBEAR13/08/201823.98023.38020.901
67533JP#SUNY RP1804CBEAR13/04/2018135.880130.88013.020
63561GS#AIA RC1811HBULL16/11/201860.93061.93034.556
67936UB#PETCHRC1808EBULL06/08/20185.2405.390
65544GS#HSCEIRC1911BBULL28/11/201912,280.00012,380.000
68061UB#CLIFERC1808EBULL13/08/201822.48022.880
66201SG#CLIFERC1811EBULL29/11/201822.60023.000
69258GS#CLIFERC1808CBULL30/08/201822.50023.100
67424BP#HSCEIRP1806GBEAR28/06/201812,300.00012,200.000
67427BP#HSCEIRP1806HBEAR28/06/201812,500.00012,400.000
67527HS#HSCEIRP1805HBEAR30/05/201812,088.00011,988.000
68749CS#HSCEIRP1806HBEAR28/06/201812,228.00012,128.000
68751CS#HSCEIRP1806IBEAR28/06/201812,588.00012,488.000
68833GS#HSCEIRP1808BBEAR30/08/201812,300.00012,200.000
69173JP#HSCEIRP1805CBEAR30/05/201812,600.00012,500.000
69176JP#HSCEIRP1805DBEAR30/05/201812,100.00012,000.000
63319CS#HSI RP1808HBEAR30/08/201831,300.00031,150.000
64106VT#HSI RP1810CBEAR30/10/201830,640.00030,490.000
66723BP#HSI RP1805QBEAR30/05/201830,400.00030,300.000
66886BP#HSI RP1805RBEAR30/05/201830,300.00030,200.000
66937BP#HSI RP1805SBEAR30/05/201830,200.00030,100.000
66979BP#HSI RP1805WBEAR30/05/201830,100.00030,000.000
67026BP#HSI RP1807HBEAR30/07/201830,000.00029,900.000
67063BP#HSI RP1807IBEAR30/07/201829,900.00029,800.000
67093BP#HSI RP1807JBEAR30/07/201829,800.00029,700.000
67163BP#HSI RP1807KBEAR30/07/201829,700.00029,600.000
67179BP#HSI RP1807LBEAR30/07/201829,600.00029,500.000
67311BP#CCB RP1811HBEAR29/11/20188.1008.000
67363BP#CCB RP1811IBEAR29/11/20188.3008.200
67364BP#PINANRP1805JBEAR30/05/201880.60080.000
67367BP#HKEX RP1807IBEAR30/07/2018272.000270.000
67440VT#TENCTRP1807IBEAR31/07/2018452.900449.900
67449VT#HSI RP1810EBEAR30/10/201829,840.00029,690.000
67462MB#TENCTRP1808LBEAR28/08/2018412.880410.080
67468HS#HSI RP1805TBEAR30/05/201829,738.00029,588.000
67490HS#HSI RP1805UBEAR30/05/201830,288.00030,088.000
67547HS#HKEX RP1806JBEAR25/06/2018272.260269.880
67562HS#TENCTRP1808TBEAR02/08/2018423.680420.880
67595GS#HSI RP1805OBEAR30/05/201829,537.00029,437.000
67600GS#HSI RP1805PBEAR30/05/201829,750.00029,650.000
67635GS#HSI RP1805QBEAR30/05/201829,950.00029,850.000
67640GS#HSI RP1807VBEAR30/07/201830,100.00030,000.000
67641GS#HSI RP1807WBEAR30/07/201830,250.00030,150.000
67642GS#HSI RP1807XBEAR30/07/201830,350.00030,250.000
67650SG#C MOBRC1812LBULL17/12/201873.75074.950
67658SG#HSI RP1810PBEAR30/10/201829,538.00029,438.000
68029UB#CLIFERC1809GBULL24/09/201823.48023.880
68303UB#HSI RP1807ZBEAR30/07/201829,537.00029,437.000
68349UB#HSI RP1808SBEAR30/08/201829,750.00029,600.000
68658CS#HSI RP1808NBEAR30/08/201829,587.00029,437.000
68672CS#HSI RP1808OBEAR30/08/201829,738.00029,588.000
68675CS#HSI RP1808PBEAR30/08/201829,900.00029,750.000
68682CS#HSI RP1805FBEAR30/05/201830,050.00029,900.000
68692CS#HSI RP1808QBEAR30/08/201830,200.00030,050.000
68693CS#HSI RP1808RBEAR30/08/201830,350.00030,200.000
68696CS#HSI RP1808SBEAR30/08/201830,600.00030,400.000
68705CS#HSI RP1809FBEAR27/09/201830,750.00030,600.000
68743CS#HSI RP1809GBEAR27/09/201831,200.00031,050.000
68765HS#CNOOCRP1808BBEAR02/08/201811.88011.680
68767HS#CCB RP1808CBEAR13/08/20188.5808.480
68834SG#HSI RP1810QBEAR30/10/201829,638.00029,538.000
68849SG#HSI RP1810RBEAR30/10/201829,888.00029,788.000
68863SG#HSI RP1810SBEAR30/10/201830,238.00030,138.000
68866SG#HSI RP1810TBEAR30/10/201830,588.00030,488.000
68875SG#HSI RP1811EBEAR29/11/201829,738.00029,638.000
68878SG#HSI RP1811FBEAR29/11/201830,038.00029,938.000
68882SG#HSI RP1811GBEAR29/11/201830,138.00030,038.000
68884SG#HSI RP1811HBEAR29/11/201830,338.00030,238.000
68908SG#HSI RP1811IBEAR29/11/201830,688.00030,588.000
69024UB#HSI RP1808TBEAR30/08/201829,850.00029,750.000
69025UB#HSI RP1808UBEAR30/08/201830,050.00029,900.000
69027UB#HSI RP1808VBEAR30/08/201830,150.00030,050.000
69028UB#HSI RP1808WBEAR30/08/201830,300.00030,200.000
69031UB#HSI RP1808XBEAR30/08/201830,500.00030,350.000
69036UB#HSI RP1809ABEAR27/09/201831,050.00030,900.000
69038UB#HSI RP1809BBEAR27/09/201831,300.00031,150.000
69155JP#HSI RP1807ZBEAR30/07/201829,537.00029,437.000
69158JP#TENCTRP1806VBEAR15/06/2018410.800407.800
69167JP#HKEX RP1806HBEAR15/06/2018261.800259.800
69168JP#PINANRP1806DBEAR15/06/201883.60082.800
69183JP#HSI RP1808TBEAR30/08/201829,750.00029,600.000
69184JP#HSI RP1807PBEAR30/07/201829,950.00029,800.000
69186JP#HSI RP1808UBEAR30/08/201830,150.00030,000.000
69193JP#HSI RP1808VBEAR30/08/201830,350.00030,200.000
69227JP#HSI RP1808WBEAR30/08/201830,750.00030,600.000
69605SG#TENCTRP1810FBEAR30/10/2018452.800450.00052.069
68753CS#HSBC RP1809ABEAR27/09/201884.38083.180
15/02/2018
61807JP#HKEX RP1806EBEAR15/06/2018281.800279.80057.143
62305HS#HKEX RP1807LBEAR03/07/2018282.260279.88050.000
68402BP#TENCTRP1811MBEAR29/11/2018449.500447.00074.333
68750JP#TENCTRP1805ZBEAR18/05/2018449.800446.80059.440
63497SG#HSI RP1812BBEAR28/12/201831,238.00031,138.000103.696
62992HS#HSCEIRP1805GBEAR30/05/201812,688.00012,588.00073.940
60731BP#HSI RP1807ABEAR30/07/201831,200.00031,100.000115.044
60824GS#HSI RP1806OBEAR28/06/201831,200.00031,100.000141.186
61689CS#HSI RP1807ABEAR30/07/201831,250.00031,100.000129.403
63403JP#HSI RP1808RBEAR30/08/201831,250.00031,100.000
63679UB#HSI RP1807XBEAR30/07/201831,200.00031,100.000100.177
60777HS#HSI RP1805MBEAR30/05/201831,238.00031,088.000110.931
62317VT#HSI RP1810ABEAR30/10/201831,240.00031,090.000115.037
62556SG#HSI RP1810IBEAR30/10/201831,188.00031,088.000135.043
62424UB#HSI RP1808DBEAR30/08/201831,200.00031,050.00099.969
62636JP#HSI RP1808HBEAR30/08/201831,148.00031,048.000106.839
60938SG#HSI RP1809ZBEAR27/09/201831,138.00031,038.000123.037
60751BP#HSI RP1807BBEAR30/07/201831,100.00031,000.000106.699
61329UB#HSI RP1805ABEAR30/05/201831,100.00031,000.000106.690
61530JP#HSI RP1807RBEAR30/07/201831,150.00031,000.00079.328
62047GS#HSI RP1807QBEAR30/07/201831,150.00031,000.000107.424
63272CS#HSI RP1807IBEAR30/07/201831,150.00031,000.000117.182
62545SG#HSI RP1808WBEAR30/08/201831,088.00030,988.000110.487
61705CS#HSBC RP1808ABEAR30/08/201884.38083.18022.432
62659JP#PINANRP1806CBEAR15/06/201887.50086.80021.500
63107HS#PINANRP1805EBEAR28/05/201887.58086.880
60660BP#HKEX RP1807HBEAR30/07/2018280.000278.00028.515
69600SG#TENCTRP1809FBEAR27/09/2018447.800445.00030.648
63596GS#GEG RC1812FBULL10/12/201866.10066.900
60762BP#HSI RP1807CBEAR30/07/201831,000.00030,900.000
60764BP#HSI RP1807DBEAR30/07/201830,900.00030,800.000
60774BP#HSI RP1807EBEAR30/07/201830,800.00030,700.000
60775HS#HSI RP1805LBEAR30/05/201830,838.00030,688.000
60820GS#HSI RP1806GBEAR28/06/201830,752.00030,652.000
60821GS#HSI RP1806HBEAR28/06/201830,900.00030,800.000
60823GS#HSI RP1806FBEAR28/06/201831,050.00030,950.000
60898SG#HSI RP1807WBEAR30/07/201830,988.00030,888.000
60901SG#HSI RP1808MBEAR30/08/201830,788.00030,688.000
61322UB#HSI RP1807HBEAR30/07/201831,100.00030,950.000
61450UB#HSI RP1808CBEAR30/08/201830,900.00030,750.000
61732CS#HSI RP1805DBEAR30/05/201830,900.00030,750.000
61733CS#HSI RP1806QBEAR28/06/201831,050.00030,900.000
61759SG#HSI RP1810HBEAR30/10/201830,738.00030,638.000
61853JP#HSI RP1807VBEAR30/07/201830,850.00030,700.000
62038GS#HSI RP1807PBEAR30/07/201830,850.00030,700.000
62059SG#HSI RP1809CBEAR27/09/201830,888.00030,788.000
62069SG#HSI RP1809GBEAR27/09/201831,038.00030,938.000
62074HS#HSI RP1805PBEAR30/05/201831,038.00030,888.000
62417UB#HSI RP1807OBEAR30/07/201830,800.00030,650.000
62422UB#HSI RP1807PBEAR30/07/201830,900.00030,800.000
62543SG#HSI RP1807FBEAR30/07/201830,838.00030,738.000
62634JP#HSI RP1807WBEAR30/07/201830,748.00030,648.000
62635JP#HSI RP1807XBEAR30/07/201830,948.00030,848.000
62849CS#HSI RP1808BBEAR30/08/201830,800.00030,650.000
62852CS#HSI RP1808CBEAR30/08/201830,950.00030,800.000
62856CS#HSI RP1807GBEAR30/07/201831,100.00030,950.000
62951GS#HSI RP1807TBEAR30/07/201830,500.00030,400.000
62958GS#HSI RP1807UBEAR30/07/201830,650.00030,500.000
62988HS#HSI RP1805SBEAR30/05/201830,488.00030,388.000
63016SG#HSI RP1809BBEAR27/09/201830,488.00030,388.000
63018SG#HSI RP1809NBEAR27/09/201830,638.00030,538.000
63380JP#HSI RP1808OBEAR30/08/201830,648.00030,548.000
63382JP#HSI RP1808PBEAR30/08/201830,848.00030,748.000
63401JP#HSI RP1808QBEAR30/08/201831,050.00030,900.000
63483SG#HSI RP1810NBEAR30/10/201830,938.00030,838.000
63614UB#HSI RP1808IBEAR30/08/201830,550.00030,400.000
63650UB#HSI RP1808JBEAR30/08/201830,700.00030,550.000
63654UB#HSI RP1808KBEAR30/08/201830,850.00030,700.000
63675UB#HSI RP1808LBEAR30/08/201831,000.00030,850.000
64035UB#HSCEIRP1805BBEAR30/05/201812,488.00012,388.000
60551VT#TENCTRP1807FBEAR24/07/2018441.900439.90041.925
60575VT#HSI RP1809ABEAR27/09/201831,040.00030,890.000
60668BP#TENCTRP1811NBEAR29/11/2018441.500439.00052.905
61001SG#HKEX RP1811BBEAR29/11/2018277.000275.00042.969
61072SG#TENCTRP1809GBEAR27/09/2018442.800440.00048.261
61310UB#TENCTRP1806JBEAR15/06/2018443.580440.18042.692
61466BP#HSI RP1807GBEAR30/07/201830,800.00030,700.000
61527JP#HSI RP1807QBEAR30/07/201830,950.00030,800.000
61718CS#TENCTRP1807IBEAR30/07/2018447.480444.28024.000
61735CS#HKEX RP1810FBEAR30/10/2018278.080276.08026.114
61803JP#TENCTRP1806UBEAR15/06/2018442.800439.80035.238
61894SG#GEG RP1811CBEAR29/11/201867.80067.00023.103
62273HS#TENCTRP1807XBEAR09/07/2018443.680440.88032.174
62603MB#TENCTRP1808IBEAR21/08/2018442.880440.08037.983
62657JP#TENCTRP1805HBEAR18/05/2018446.300443.30027.432
63014SG#CSA50RC1807BBULL12/07/201816.36016.460
63078GS#CLIFERC1808BBULL02/08/201823.68024.080
63089SG#CNOOCRC1810EBULL22/10/201811.30011.500
63152GS#TENCTRP1808BBEAR22/08/2018432.080430.080
63297CS#CLIFERC1811BBULL29/11/201823.58023.980
63300CS#TENCTRP1808EBEAR30/08/2018439.280436.280
63348CS#HSI RP1808KBEAR30/08/201830,518.00030,368.000
63350CS#HSI RP1808LBEAR30/08/201830,650.00030,500.000
63351CS#HSI RP1805OBEAR30/05/201830,850.00030,700.000
63362CS#HSI RP1808MBEAR30/08/201831,050.00030,850.000
63364JP#HSI RP1808NBEAR30/08/201830,550.00030,400.000
63460MB#TENCTRP1808KBEAR28/08/2018422.880420.080
69244GS#TENCTRP1806CBEAR12/06/2018443.080441.08044.889
14/02/2018
61464BP#HSI RP1807FBEAR30/07/201830,700.00030,600.000112.985
60646BP#PINANRP1805IBEAR30/05/201885.60085.000
61062SG#PINANRP1809CBEAR27/09/201885.60085.00060.429
61439UB#HSI RP1805PBEAR30/05/201830,696.00030,596.000122.023
61731CS#HSI RP1805XBEAR30/05/201830,746.00030,596.000149.540
61848JP#HSI RP1807UBEAR30/07/201830,696.00030,596.000145.257
61952GS#HSI RP1806PBEAR28/06/201830,696.00030,596.000138.659
62660JP#HSBC RP1806ABEAR15/06/201883.28082.08029.214
61009SG#HSBC RP1810ABEAR30/10/201883.20082.00037.182
61802JP#TENCTRP1805CBEAR18/05/2018436.800433.80058.568
62415BP#HSI RP1805JBEAR30/05/201830,600.00030,500.000203.404
62689JP#HSI RP1808IBEAR30/08/201830,650.00030,500.00067.514
62730UB#HSI RP1807WBEAR30/07/201830,650.00030,500.00075.956
62841CS#HSI RP1807FBEAR30/07/201830,600.00030,450.000115.081
62544SG#HSI RP1808RBEAR30/08/201830,538.00030,438.000115.057
62416BP#HSI RP1805YBEAR30/05/201830,500.00030,400.000126.412
61829JP#HKEX RP1806FBEAR15/06/2018271.800269.80028.946
62542SG#HSI RP1807DBEAR30/07/201830,438.00030,338.000100.957
62687JP#HSI RP1807YBEAR30/07/201830,424.00030,324.000116.499
62728UB#HSI RP1807VBEAR30/07/201830,424.00030,324.000131.689
62831CS#HSI RP1805EBEAR30/05/201830,474.00030,324.000157.755
62945GS#HSI RP1805BBEAR30/05/201830,424.00030,324.000189.316
60884GS#CLIFERC1802ABULL27/02/201822.10022.50035.794
61728CS#CLIFERC1809EBULL27/09/201822.18022.58025.506
60672BP#TENCTRP1811OBEAR29/11/2018433.500431.00095.511
60853HS#TENCTRP1807WBEAR16/07/2018433.680430.88048.864
62432UB#TENCTRP1806LBEAR13/06/2018433.580430.180
62612MB#TENCTRP1808JBEAR21/08/2018432.880430.080
61066SG#TENCTRP1808IBEAR30/08/2018432.800430.00036.632
62323VT#TENCTRP1807HBEAR27/07/2018432.900429.900
62450UB#C GDNRC1807BBULL09/07/201812.48012.980
62159GS#PINANRC1810OBULL22/10/201882.48083.080
62451UB#PINANRC1811JBULL12/11/201882.68083.380
60754HS#C MOBRC1808BBULL06/08/201872.08073.28048.400
61736CS#TENCTRP1808DBEAR30/08/2018431.180428.18028.600
61800JP#TENCTRP1805GBEAR18/05/2018430.800427.80032.748
62112SG#TENCTRP1806NBEAR08/06/2018425.800423.000
62119BP#HSI RC1910SBULL30/10/201930,600.00030,700.000
62120BP#CCB RC1811HBULL29/11/20188.1008.200
62124BP#HSI RC1910VBULL30/10/201930,200.00030,300.000
62125BP#HSI RC1910QBULL30/10/201930,300.00030,400.000
62142BP#HSI RC1910RBULL30/10/201930,400.00030,500.000
62149GS#HSCEIRC1912CBULL30/12/201912,701.00012,801.000
62154GS#PINANRC1810NBULL19/10/201883.68084.280
62161GS#HKEX RC1809ZBULL18/09/2018272.380274.380
62162GS#HKEX RC1809SBULL19/09/2018268.080270.080
62164GS#CCB RC1812EBULL10/12/20188.3208.420
62173GS#CCB RC1812FBULL11/12/20188.1808.280
62176GS#ICBC RC1812LBULL10/12/20186.9107.010
62190GS#CLIFERC1807HBULL30/07/201824.30024.700
62196GS#CSA50RC1810KBULL26/10/201817.00017.100
62214GS#HSI RC1912JBULL30/12/201930,881.00030,981.000
62215GS#HSI RC1912FBULL30/12/201930,650.00030,750.000
62218GS#HSI RC1912KBULL30/12/201930,400.00030,500.000
62231GS#HSI RC1912LBULL30/12/201930,300.00030,400.000
62242GS#HSI RC1912MBULL30/12/201930,200.00030,300.000
62245HS#CNOOCRC1808FBULL06/08/201811.38011.580
62261HS#PETCHRC1811BBULL05/11/20185.5805.730
62274HS#PINANRC1810SBULL02/10/201883.48084.180
62275HS#HSI RC1812PBULL28/12/201830,148.00030,298.000
62277HS#HSI RC1812QBULL28/12/201830,698.00030,798.000
62301HS#HKEX RC1810CBULL08/10/2018270.000272.380
62306HS#CCB RC1807DBULL24/07/20188.0808.180
62315VT#HSI RC1806IBULL28/06/201830,260.00030,410.000
62316VT#HSI RC1806JBULL28/06/201830,760.00030,910.000
62339SG#HSCEIRC1811UBULL29/11/201812,350.00012,450.000
62344SG#HSCEIRC1812PBULL28/12/201812,550.00012,650.000
62347SG#BOCL RC1812GBULL12/12/20184.2204.300
62349SG#CCB RC1808UBULL03/08/20188.3008.400
62355SG#CCB RC1810HBULL09/10/20188.0008.100
62361SG#CLIFERC1812ABULL13/12/201823.90024.300
62365SG#HKEX RC1808DBULL06/08/2018272.200274.200
62370SG#ICBC RC1808RBULL06/08/20186.7106.810
62373SG#PETCHRC1810EBULL16/10/20185.5305.680
62374SG#PINANRC1808RBULL08/08/201884.60085.200
62393SG#CSA50RC1810GBULL15/10/201817.00017.100
62396SG#CSA50RC1811FBULL15/11/201816.56016.660
62400SG#HSI RC1911MBULL28/11/201930,308.00030,408.000
62401SG#HSI RC1911TBULL28/11/201930,508.00030,608.000
62408SG#HSI RC1911QBULL28/11/201930,608.00030,708.000
62413SG#HSI RC1911SBULL28/11/201930,808.00030,908.000
62414SG#HSI RC1912DBULL30/12/201930,408.00030,508.000
62431UB#TENCTRP1806KBEAR25/06/2018413.580410.180
62436UB#CCB RC1809FBULL17/09/20188.1808.280
62437UB#ICBC RC1809DBULL24/09/20186.7806.880
62449UB#BOCL RC1811BBULL05/11/20184.2204.300
62459UB#CSA50RC1809DBULL24/09/201816.78016.880
62501UB#HSI RC1912OBULL30/12/201930,800.00030,950.000
62508UB#HSI RC1910OBULL30/10/201930,700.00030,800.000
62526UB#HSI RC1910PBULL30/10/201930,500.00030,650.000
62527UB#HSI RC1912PBULL30/12/201930,400.00030,500.000
62529UB#HSI RC1911UBULL28/11/201930,200.00030,350.000
62538UB#HSCEIRC1908GBULL29/08/201912,388.00012,488.000
62578SG#HSI RC1910HBULL30/10/201930,108.00030,208.000
62589SG#HSI RC1910JBULL30/10/201930,208.00030,308.000
62639JP#HKEX RC1806UBULL15/06/2018269.200271.200
62640JP#HKEX RC1806VBULL15/06/2018266.200268.200
62646JP#HSI RC1912MBULL30/12/201930,750.00030,900.000
62647JP#HSI RC1811ZBULL29/11/201830,550.00030,700.000
62648JP#HSI RC1810VBULL30/10/201830,350.00030,500.000
62653JP#HSI RC1912NBULL30/12/201930,258.00030,358.000
62734CS#HSI RC1909OBULL27/09/201930,831.00030,981.000
62747CS#HSI RC1902QBULL27/02/201930,678.00030,828.000
62754CS#HSI RC1904DBULL29/04/201930,500.00030,650.000
62758CS#HSI RC1902RBULL27/02/201930,350.00030,500.000
62774CS#HSI RC1909PBULL27/09/201930,200.00030,350.000
62786CS#HKEX RC1807KBULL30/07/2018269.880271.880
62793CS#CCB RC1809GBULL27/09/20188.0508.150
62797CS#ICBC RC1809GBULL27/09/20186.6606.760
62799CS#PINANRC1811FBULL29/11/201883.38084.080
62807CS#CP&CCRC1811ABULL29/11/20186.0006.150
62809CS#FTA50RC1809ABULL27/09/201816.08016.180
62813CS#FTA50RC1810ABULL30/10/201815.48015.580
62815CS#SUNACRC1811ABULL29/11/201827.28029.080
63800EA#C MOBRC1810BBULL09/10/201872.08073.28040.194
67988GS#C MOBRC1806ABULL28/06/201871.80073.00031.609
68027JP#C MOBRC1811BBULL16/11/201871.68072.88027.962
Top
Remark:  Quote data is at least 15-min delayed, last updated: 20/02/2018 11:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.