Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
20/09/2024
65717	UB#TRIP RP2507A	BEAR	30/07/2025	393.000	385.000	42.644
59121	JP#ALIBARP2604C	BEAR	10/04/2026	90.500	89.000	52.235
62307	JP#HSI RP27041	BEAR	29/04/2027	18,450.000	18,350.000	183.499
62776	HU#HSI RP2704M	BEAR	29/04/2027	18,450.000	18,350.000	140.829
62787	SG#HSI RP2601C	BEAR	29/01/2026	18,448.000	18,348.000	183.078
62871	GJ#HSI RP2604B	BEAR	29/04/2026	18,450.000	18,350.000	166.434
62916	UB#HSI RP27044	BEAR	29/04/2027	18,450.000	18,350.000	183.076
62412	BP#HSI RP2705E	BEAR	28/05/2027	18,450.000	18,350.000	183.060
62613	HS#HSI RP27045	BEAR	29/04/2027	18,450.000	18,350.000	152.560
62696	BP#HSI RP2705M	BEAR	28/05/2027	18,450.000	18,350.000	166.434
62138	UB#HSI RP2703R	BEAR	30/03/2027	18,438.000	18,338.000	152.444
62437	SG#HSI RP2602H	BEAR	26/02/2026	18,438.000	18,338.000	182.923
62529	BP#HSI RP2705G	BEAR	28/05/2027	18,440.000	18,340.000	152.436
62394	CT#HSI RP2504G	BEAR	29/04/2025	18,436.000	18,336.000	166.299
62407	HS#HSI RP27044	BEAR	29/04/2027	18,436.000	18,336.000	166.299
62461	JP#HSI RP26054	BEAR	28/05/2026	18,436.000	18,336.000	107.602
62513	UB#HSI RP2704J	BEAR	29/04/2027	18,436.000	18,336.000	140.710
62382	SG#HSI RP2601Q	BEAR	29/01/2026	18,428.000	18,328.000	182.929
62845	JP#HSI RP2704K	BEAR	29/04/2027	18,420.000	18,320.000	130.659
63451	GJ#HSI RP2604N	BEAR	29/04/2026	18,420.000	18,320.000	166.297
63479	HS#HSI RP2704T	BEAR	29/04/2027	18,420.000	18,320.000	182.926
64202	HU#HSI RP2704A	BEAR	29/04/2027	18,400.000	18,300.000	182.979
64215	BP#HSI RP2705J	BEAR	28/05/2027	18,400.000	18,300.000	182.979
64230	HS#HSI RP27048	BEAR	29/04/2027	18,400.000	18,300.000	182.979
64287	JP#HSI RP27049	BEAR	29/04/2027	18,400.000	18,300.000	182.979
64324	UB#HSI RP2703A	BEAR	30/03/2027	18,400.000	18,300.000	152.483
64390	BP#HSI RP2705Q	BEAR	28/05/2027	18,400.000	18,300.000	182.969
64482	SG#HSI RP2702V	BEAR	25/02/2027	18,400.000	18,300.000	182.969
64507	GJ#HSI RP26055	BEAR	28/05/2026	18,400.000	18,300.000	130.692
66083	CI#HSI RP2704A	BEAR	29/04/2027	18,400.000	18,300.000	182.949
68777	BI#HSI RP2503D	BEAR	28/03/2025	18,400.000	18,300.000	107.147
64520	UB#HSI RP27031	BEAR	30/03/2027	18,388.000	18,288.000	121.501
64813	HS#HSI RP2604Q	BEAR	29/04/2026	18,388.000	18,288.000	165.680
64718	SG#HSI RP2703T	BEAR	30/03/2027	18,378.000	18,278.000	165.680
64255	SG#HSI RP2702S	BEAR	25/02/2027	18,358.000	18,258.000	151.739
64464	HU#HSI RP2704B	BEAR	29/04/2027	18,350.000	18,250.000	182.115
64485	HS#HSI RP2704A	BEAR	29/04/2027	18,350.000	18,250.000	151.763
64554	JP#HSI RP2704N	BEAR	29/04/2027	18,350.000	18,250.000	121.404
64591	HS#HSI RP2612W	BEAR	30/12/2026	18,350.000	18,250.000	91.053
64628	BP#HSI RP2702M	BEAR	25/02/2027	18,350.000	18,250.000	151.755
64685	UB#HSI RP2702C	BEAR	25/02/2027	18,350.000	18,250.000	130.076
64796	BP#HSI RP2702Q	BEAR	25/02/2027	18,350.000	18,250.000	151.773
64867	GJ#HSI RP2604M	BEAR	29/04/2026	18,350.000	18,250.000	151.773
69363	UB#AIA RP2612D	BEAR	24/12/2026	58.600	58.000	57.750
69552	JP#HKEX RP2608A	BEAR	14/08/2026	244.000	242.000	36.954
57169	HS#ALIBARP2412C	BEAR	31/12/2024	89.500	88.000	36.438
64136	JP#HSI RP2705P	BEAR	28/05/2027	18,330.000	18,230.000	182.113
64906	UB#HSI RP2703L	BEAR	30/03/2027	18,338.000	18,238.000	151.773
64834	SG#HSI RP2703U	BEAR	30/03/2027	18,328.000	18,228.000	182.128
68447	GJ#HSI RP2504S	BEAR	29/04/2025	18,320.000	18,220.000	182.108
68496	UB#HSI RP2702X	BEAR	25/02/2027	18,318.000	18,218.000	151.757
68557	UB#HSI RP27029	BEAR	25/02/2027	18,328.000	18,228.000	165.553
68708	HS#HSI RP2704N	BEAR	29/04/2027	18,320.000	18,220.000	182.107
68832	HS#HSI RP2704R	BEAR	29/04/2027	18,300.000	18,200.000	181.590
68833	HU#HSI RP2604G	BEAR	29/04/2026	18,300.000	18,200.000	139.685
68857	CI#HSI RP2502F	BEAR	27/02/2025	18,300.000	18,200.000	139.685
68877	BP#HSI RP2505T	BEAR	29/05/2025	18,300.000	18,200.000	181.588
68904	JP#HSI RP2705Y	BEAR	28/05/2027	18,300.000	18,200.000	181.588
68927	UB#HSI RP2702V	BEAR	25/02/2027	18,300.000	18,200.000	151.324
68972	GJ#HSI RP25043	BEAR	29/04/2025	18,300.000	18,200.000	121.055
69076	CT#HSI RP2504W	BEAR	29/04/2025	18,300.000	18,200.000	151.327
69912	MS#HSI RP2505D	BEAR	29/05/2025	18,300.000	18,200.000	113.458
54563	SG#ALIBARP2412C	BEAR	20/12/2024	88.500	87.000	57.900
56982	JP#ALIBARP2604A	BEAR	10/04/2026	88.500	87.000	57.933
60669	UB#ALIBARP2412F	BEAR	04/12/2024	88.500	87.000	48.278
68504	HS#ALIBARP2611G	BEAR	04/11/2026	88.500	87.000	30.714
54317	UB#XPENGRP2611A	BEAR	17/11/2026	39.500	38.000	25.333
65212	UB#BYD RP2612C	BEAR	09/12/2026	251.000	247.000	44.473
68740	UB#HSI RP2702R	BEAR	25/02/2027	18,268.000	18,168.000	86.044
68789	SG#HSI RP2503V	BEAR	28/03/2025	18,268.000	18,168.000	90.347
69073	JP#BYD RP2612D	BEAR	11/12/2026	252.000	248.000	30.575
53939	SG#MTUANRP2412C	BEAR	30/12/2024	139.000	136.000	27.673
58569	BP#XIAMIRP2511F	BEAR	27/11/2025	20.400	20.000
58648	JP#MTUANRP2604E	BEAR	10/04/2026	139.000	136.000	27.120
59640	UB#XIAMIRP2612D	BEAR	16/12/2026	20.400	20.000	36.000
61552	HS#XIAMIRP2612A	BEAR	11/12/2026	20.400	20.000	33.000
68776	BI#HSI RP2503C	BEAR	28/03/2025	18,220.000	18,120.000	90.347
68849	GJ#HSI RP25048	BEAR	29/04/2025	18,220.000	18,120.000	106.290
68995	HS#HSI RP2704W	BEAR	29/04/2027	18,250.000	18,150.000	100.385
69182	BP#HSI RP25054	BEAR	29/05/2025	18,250.000	18,150.000	90.347
68814	HS#HSI RP2703R	BEAR	30/03/2027	18,200.000	18,100.000	129.067
68839	CT#HSI RP2505N	BEAR	29/05/2025	18,200.000	18,100.000	120.462
69014	CI#HSI RP2503I	BEAR	28/03/2025	18,200.000	18,100.000	129.067
69025	BP#HSI RP2505W	BEAR	29/05/2025	18,200.000	18,100.000	112.933
69049	UB#HSI RP2702I	BEAR	25/02/2027	18,200.000	18,100.000	112.933
69071	JP#HSI RP2704P	BEAR	29/04/2027	18,200.000	18,100.000	100.385
50066	MS#HSI RP2504A	BEAR	29/04/2025	18,200.000	18,100.000
68766	JP#HSI RP2705M	BEAR	28/05/2027	18,210.000	18,110.000	106.290
68982	HU#HSI RP26047	BEAR	29/04/2026	18,200.000	18,100.000	112.933
69007	SG#HSI RP25049	BEAR	29/04/2025	18,200.000	18,100.000	129.067
69104	GJ#HSI RP2504R	BEAR	29/04/2025	18,200.000	18,100.000	120.462
66290	UB#HSBC RP2502D	BEAR	05/02/2025	69.580	69.000	45.900
68645	UB#HSI RP2702M	BEAR	25/02/2027	18,178.000	18,078.000	150.578
50009	CI#HSI RP2502I	BEAR	27/02/2025	17,600.000	17,500.000
50012	HU#HSI RP2504K	BEAR	29/04/2025	17,950.000	17,850.000
50013	HU#HSI RP2504L	BEAR	29/04/2025	17,550.000	17,450.000
50014	HS#HSI RP25042	BEAR	29/04/2025	17,419.000	17,319.000
50015	HS#HSI RP25044	BEAR	29/04/2025	17,588.000	17,488.000
50029	BP#HSI RP2502Z	BEAR	27/02/2025	17,470.000	17,370.000
50033	BP#HSI RP2502C	BEAR	27/02/2025	17,420.000	17,320.000
50035	BP#HSI RP2502G	BEAR	27/02/2025	17,600.000	17,500.000
50036	BP#HSI RP2502H	BEAR	27/02/2025	17,550.000	17,450.000
50041	SG#HSI RP2504U	BEAR	29/04/2025	17,500.000	17,400.000
50042	SG#HSI RP2504C	BEAR	29/04/2025	17,428.000	17,328.000
50044	SG#HSI RP2504F	BEAR	29/04/2025	17,628.000	17,528.000
50054	SG#HSI RP2504Z	BEAR	29/04/2025	17,748.000	17,648.000
50055	SG#HSI RP25033	BEAR	28/03/2025	17,868.000	17,768.000
50061	BI#HSI RP2503F	BEAR	28/03/2025	17,600.000	17,500.000
50062	BI#HSI RP2503G	BEAR	28/03/2025	17,500.000	17,400.000
50065	GJ#HSI RP25041	BEAR	29/04/2025	17,850.000	17,750.000
50070	MS#HSI RP2502G	BEAR	27/02/2025	18,100.000	18,000.000
50072	MS#HSI RP2502H	BEAR	27/02/2025	17,738.000	17,638.000
50075	MS#HSI RP2504B	BEAR	29/04/2025	17,619.000	17,519.000
50076	MS#HSI RP2504C	BEAR	29/04/2025	17,470.000	17,370.000
50078	UB#HSI RP25032	BEAR	28/03/2025	17,550.000	17,450.000
50079	UB#HSI RP25049	BEAR	29/04/2025	17,419.000	17,319.000
50090	UB#HSI RP25021	BEAR	27/02/2025	17,688.000	17,588.000
50091	UB#HSI RP25022	BEAR	27/02/2025	17,838.000	17,738.000
50092	JP#HSI RP25048	BEAR	29/04/2025	17,419.000	17,319.000
50097	JP#HSI RP25049	BEAR	29/04/2025	17,870.000	17,770.000
50101	JP#HSI RP2504D	BEAR	29/04/2025	17,550.000	17,450.000
50102	JP#HSI RP2504W	BEAR	29/04/2025	17,710.000	17,610.000
57478	HS#MTUANRP2512H	BEAR	30/12/2025	138.000	135.000	38.714
64678	UB#TENCTRP2701G	BEAR	08/01/2027	392.800	390.000	77.720
64719	SG#TENCTRP2612P	BEAR	30/12/2026	392.800	390.000	77.720
64843	HS#TENCTRP2612D	BEAR	30/12/2026	392.800	390.000	77.720
64995	BP#TENCTRP2511S	BEAR	27/11/2025	392.800	390.000	31.088
65011	JP#TENCTRP2612H	BEAR	11/12/2026	393.000	390.000	77.720
65609	UB#XPENGRP2612B	BEAR	30/12/2026	37.500	36.000	18.947
69773	UB#MTUANRP2612M	BEAR	10/12/2026	137.500	135.000	42.188
49511	JP#DJIA RP2412R	BEAR	20/12/2024	42,400.000	42,000.000	64.581
49521	SG#DJIA RP2512D	BEAR	19/12/2025	42,350.000	42,000.000	104.933
49606	SG#S&P RP2512F	BEAR	19/12/2025	5,750.000	5,700.000	95.164
49753	HS#DJIA RP2603A	BEAR	20/03/2026	42,350.000	42,000.000	83.977
49861	BP#NQ100RP2612X	BEAR	18/12/2026	19,950.000	19,750.000	47.216
49864	SG#NQ100RP2612T	BEAR	18/12/2026	19,950.000	19,750.000	66.103
49979	UB#DJIA RP2412U	BEAR	20/12/2024	42,400.000	42,000.000	80.741
19/09/2024
68782	SG#HSI RP2503C	BEAR	28/03/2025	18,168.000	18,068.000	180.364
68881	JP#HSI RP2705T	BEAR	28/05/2027	18,150.000	18,050.000	180.431
69089	HS#HSI RP2703W	BEAR	30/03/2027	18,150.000	18,050.000	180.441
69152	UB#HSI RP2704O	BEAR	29/04/2027	18,150.000	18,050.000	180.434
69288	BP#HSI RP2505B	BEAR	29/05/2025	18,150.000	18,050.000	180.434
69189	BP#HKEX RP2707A	BEAR	29/07/2027	242.000	240.000
69244	SG#HKEX RP2602A	BEAR	06/02/2026	242.000	240.000	47.880
68351	UB#JDCOMRP2703C	BEAR	05/03/2027	114.500	112.000	41.444
50501	JP#MTUANRP2601B	BEAR	16/01/2026	137.000	134.000	26.560
67082	CT#ALIBARP2612C	BEAR	01/12/2026	87.500	86.000	38.909
67991	HS#ALIBARP2611F	BEAR	04/11/2026	87.500	86.000	38.909
68671	GJ#HSI RP25044	BEAR	29/04/2025	18,130.000	18,030.000	163.444
67169	MS#TENCTRP2612G	BEAR	29/12/2026	391.800	389.000	77.520
68739	UB#HSI RP2702Q	BEAR	25/02/2027	18,108.000	18,008.000	179.788
68811	HU#HSI RP2504I	BEAR	29/04/2025	18,100.000	18,000.000	179.788
68813	HS#HSI RP2703Q	BEAR	30/03/2027	18,100.000	18,000.000	179.788
68834	CT#HSI RP2505M	BEAR	29/05/2025	18,100.000	18,000.000	179.788
68869	BP#HSI RP2505R	BEAR	29/05/2025	18,100.000	18,000.000	179.788
68926	UB#HSI RP27045	BEAR	29/04/2027	18,100.000	18,000.000	179.788
68962	BI#HSI RP2609D	BEAR	29/09/2026	18,100.000	18,000.000	163.444
68973	GJ#HSI RP25045	BEAR	29/04/2025	18,100.000	18,000.000	163.444
69006	SG#HSI RP2503L	BEAR	28/03/2025	18,100.000	18,000.000	179.788
69045	UB#HSI RP27021	BEAR	25/02/2027	18,100.000	18,000.000	89.894
69131	JP#HSI RP2704Q	BEAR	29/04/2027	18,100.000	18,000.000	179.788
69183	BP#HSI RP25055	BEAR	29/05/2025	18,100.000	18,000.000	89.894
69296	CI#HSI RP2504G	BEAR	29/04/2025	18,100.000	18,000.000	179.788
69463	HS#HSI RP2704L	BEAR	29/04/2027	18,100.000	18,000.000	89.894
69017	BP#HSI RP2505U	BEAR	29/05/2025	18,090.000	17,990.000	179.788
65023	CT#TENCTRP2612C	BEAR	01/12/2026	390.800	388.000	77.440
68659	JP#HSI RP27054	BEAR	28/05/2027	18,070.000	17,970.000	179.680
68781	SG#HSI RP25047	BEAR	29/04/2025	18,068.000	17,968.000	179.690
68643	UB#HSI RP2703X	BEAR	30/03/2027	18,048.000	17,948.000	179.397
68996	HS#HSI RP2704G	BEAR	29/04/2027	18,050.000	17,950.000	179.391
69048	UB#HSI RP27023	BEAR	25/02/2027	18,050.000	17,950.000	179.399
69061	JP#HSI RP2704O	BEAR	29/04/2027	18,050.000	17,950.000	179.399
69181	BP#HSI RP2505Z	BEAR	29/05/2025	18,050.000	17,950.000	179.389
54558	MS#MTUANRP2412A	BEAR	30/12/2024	135.000	132.000	39.939
68762	JP#HSI RP27035	BEAR	30/03/2027	18,040.000	17,940.000	162.896
68622	GJ#HSI RP25046	BEAR	29/04/2025	18,030.000	17,930.000	179.172
69223	HS#HSI RP27049	BEAR	29/04/2027	18,030.000	17,930.000	179.246
69913	MS#HSI RP2505E	BEAR	29/05/2025	18,020.000	17,920.000	137.572
68818	HS#HSI RP2703T	BEAR	30/03/2027	18,000.000	17,900.000	162.557
68868	BP#HSI RP2505Q	BEAR	29/05/2025	18,000.000	17,900.000	178.820
68882	JP#HSI RP27047	BEAR	29/04/2027	18,000.000	17,900.000	178.820
68925	UB#HSI RP27046	BEAR	29/04/2027	18,000.000	17,900.000	149.010
68979	HU#HSI RP2604J	BEAR	29/04/2026	18,000.000	17,900.000	162.556
69005	SG#HSI RP2503H	BEAR	28/03/2025	18,000.000	17,900.000	178.835
69080	CT#HSI RP2504D	BEAR	29/04/2025	18,000.000	17,900.000	162.560
69154	CI#HSI RP2502H	BEAR	27/02/2025	18,000.000	17,900.000	178.805
69215	GJ#HSI RP2504O	BEAR	29/04/2025	18,000.000	17,900.000	137.547
68706	HS#HSI RP2704U	BEAR	29/04/2027	17,988.000	17,888.000	178.534
69150	UB#HSI RP2704M	BEAR	29/04/2027	17,988.000	17,888.000	162.272
69540	UB#HKEX RP2703A	BEAR	25/03/2027	237.000	235.000	46.760
68612	BP#HSI RP2505H	BEAR	29/05/2025	17,980.000	17,880.000	137.276
69133	JP#HSI RP2704R	BEAR	29/04/2027	17,970.000	17,870.000	178.504
59445	HS#ALIBARP2611A	BEAR	04/11/2026	86.500	85.000	46.861
66531	BP#ALIBARP2511E	BEAR	27/11/2025	86.500	85.000	35.188
68500	UB#ALIBARP2611E	BEAR	05/11/2026	86.500	85.000	38.273
68780	SG#HSI RP2503Y	BEAR	28/03/2025	17,968.000	17,868.000	118.600
69195	BP#JDCOMRP2703C	BEAR	30/03/2027	113.000	110.000
68704	BP#HSI RP2505O	BEAR	29/05/2025	17,950.000	17,850.000	136.860
68723	UB#HSI RP2702N	BEAR	25/02/2027	17,950.000	17,850.000	127.072
69090	HS#HSI RP2703X	BEAR	30/03/2027	17,950.000	17,850.000	136.832
69180	BP#HSI RP2505Y	BEAR	29/05/2025	17,950.000	17,850.000	148.241
69277	UB#HSI RP2703W	BEAR	30/03/2027	17,938.000	17,838.000	136.846
69575	MS#HSI RP2502A	BEAR	27/02/2025	17,950.000	17,850.000	118.630
68764	JP#HSI RP27058	BEAR	28/05/2027	17,920.000	17,820.000	177.901
69108	GJ#HSI RP2504U	BEAR	29/04/2025	17,920.000	17,820.000	177.881
69248	SG#HSI RP2504V	BEAR	29/04/2025	17,928.000	17,828.000	177.917
69339	HS#HSI RP2702X	BEAR	25/02/2027	17,928.000	17,828.000	127.072
68892	JP#TENCTRP2707A	BEAR	09/07/2027	388.000	385.000	63.900
69030	UB#TENCTRP2706A	BEAR	28/06/2027	387.800	385.000	76.720
55940	BP#MTUANRP2511C	BEAR	27/11/2025	133.000	130.000
56185	HS#MTUANRP2512F	BEAR	30/12/2025	133.000	130.000	41.806
58829	SG#MTUANRP2612C	BEAR	30/12/2026	133.000	130.000	54.042
61024	UB#MTUANRP2612E	BEAR	29/12/2026	133.000	130.000	41.806
68636	UB#HSTECRP2612C	BEAR	30/12/2026	3,680.000	3,600.000	35.876
68853	CI#HSI RP2503G	BEAR	28/03/2025	17,900.000	17,800.000	177.924
68864	BP#HSI RP2505P	BEAR	29/05/2025	17,900.000	17,800.000	136.864
68967	BI#HSI RP2503E	BEAR	28/03/2025	17,900.000	17,800.000	148.297
68997	HS#HSI RP2704I	BEAR	29/04/2027	17,900.000	17,800.000	177.957
69004	SG#HSI RP2503F	BEAR	28/03/2025	17,900.000	17,800.000	177.957
69047	UB#HSI RP27022	BEAR	25/02/2027	17,900.000	17,800.000	177.952
69059	JP#HSI RP27053	BEAR	28/05/2027	17,900.000	17,800.000	177.952
69079	CT#HSI RP2504R	BEAR	29/04/2025	17,900.000	17,800.000	177.952
69083	HU#HSI RP27047	BEAR	29/04/2027	17,900.000	17,800.000	177.952
69322	GJ#HSI RP2504T	BEAR	29/04/2025	17,900.000	17,800.000	177.947
68870	BP#HSI RP2505S	BEAR	29/05/2025	17,890.000	17,790.000	177.924
68817	HS#HSI RP2703S	BEAR	30/03/2027	17,887.000	17,787.000	177.912
68880	JP#HSI RP27046	BEAR	29/04/2027	17,887.000	17,787.000	177.924
68922	UB#HSI RP27041	BEAR	29/04/2027	17,887.000	17,787.000	177.951
68668	HU#HSI RP2504H	BEAR	29/04/2025	17,850.000	17,750.000	161.103
69085	HS#HSI RP2703U	BEAR	30/03/2027	17,850.000	17,750.000	177.213
69126	JP#HSI RP2705K	BEAR	28/05/2027	17,850.000	17,750.000	177.213
69138	UB#HSI RP2702U	BEAR	25/02/2027	17,850.000	17,750.000	177.213
69178	BP#HSI RP25053	BEAR	29/05/2025	17,850.000	17,750.000	161.107
69914	MS#HSI RP2505F	BEAR	29/05/2025	17,850.000	17,750.000
69111	SG#HSI RP2504M	BEAR	29/04/2025	17,848.000	17,748.000	177.213
69855	HS#HSI RP25032	BEAR	28/03/2025	17,828.000	17,728.000	177.056
68976	GJ#HSI RP25049	BEAR	29/04/2025	17,820.000	17,720.000	125.969
69305	JP#HSI RP2704T	BEAR	29/04/2027	17,820.000	17,720.000	88.196
69968	UB#HSI RP25048	BEAR	29/04/2025	17,788.000	17,688.000
58640	JP#MTUANRP2604D	BEAR	10/04/2026	132.000	129.000	46.000
50000	JP#HSI RP25047	BEAR	29/04/2025	17,760.000	17,660.000
69857	HU#HSI RP2504J	BEAR	29/04/2025	17,600.000	17,500.000
69860	SG#HSI RP25031	BEAR	28/03/2025	17,348.000	17,248.000
69861	SG#HSI RP2504H	BEAR	29/04/2025	17,468.000	17,368.000
69867	SG#HSI RP25032	BEAR	28/03/2025	17,600.000	17,500.000
69871	CI#HSI RP2504K	BEAR	29/04/2025	17,500.000	17,400.000
69875	HS#HSI RP25033	BEAR	28/03/2025	17,341.000	17,241.000
69878	HS#HSI RP25034	BEAR	28/03/2025	17,500.000	17,400.000
69887	HS#HSI RP25041	BEAR	29/04/2025	17,600.000	17,500.000
69890	CT#HSI RP2504P	BEAR	29/04/2025	17,500.000	17,400.000
69897	MS#HSI RP2505B	BEAR	29/05/2025	17,480.000	17,380.000
69898	MS#HSI RP2505C	BEAR	29/05/2025	17,341.000	17,241.000
69916	MS#HSI RP2505G	BEAR	29/05/2025	17,600.000	17,500.000
69928	GJ#HSI RP2504V	BEAR	29/04/2025	17,600.000	17,500.000
69940	UB#HSI RP25047	BEAR	29/04/2025	17,341.000	17,241.000
69944	UB#HSI RP25039	BEAR	28/03/2025	17,468.000	17,368.000
69945	UB#HSI RP2503T	BEAR	28/03/2025	17,600.000	17,500.000
69985	BP#HSI RP2502D	BEAR	27/02/2025	17,510.000	17,410.000
69992	JP#HSI RP25044	BEAR	29/04/2025	17,600.000	17,500.000
69993	JP#HSI RP25045	BEAR	29/04/2025	17,450.000	17,350.000
69994	JP#HSI RP25046	BEAR	29/04/2025	17,341.000	17,241.000
49621	MS#DJIA RP2512C	BEAR	19/12/2025	42,150.000	41,800.000	103.702
49866	UB#DJIA RP2612F	BEAR	18/12/2026	42,150.000	41,800.000	94.275
17/09/2024
69013	CI#HSI RP2502G	BEAR	27/02/2025	17,800.000	17,700.000	176.991
69028	BP#HSI RP2505X	BEAR	29/05/2025	17,800.000	17,700.000	176.978
69175	BP#HSI RP25051	BEAR	29/05/2025	17,800.000	17,700.000	176.979
69214	GJ#HSI RP25047	BEAR	29/04/2025	17,800.000	17,700.000	176.965
69222	HS#HSI RP27046	BEAR	29/04/2027	17,800.000	17,700.000	176.965
69243	SG#HSI RP2503O	BEAR	28/03/2025	17,800.000	17,700.000	176.971
69276	UB#HSI RP27035	BEAR	30/03/2027	17,800.000	17,700.000	176.971
69471	JP#HSI RP27036	BEAR	30/03/2027	17,800.000	17,700.000	176.973
68980	HU#HSI RP2604E	BEAR	29/04/2026	17,793.000	17,693.000	160.662
69021	BP#HSI RP2505V	BEAR	29/05/2025	17,780.000	17,680.000	176.679
69725	MS#HSI RP2505A	BEAR	29/05/2025	17,780.000	17,680.000	176.671
68963	BI#HSI RP2609E	BEAR	29/09/2026	17,771.000	17,671.000	135.734
68998	HS#HSI RP2704S	BEAR	29/04/2027	17,771.000	17,671.000	176.450
69003	SG#HSI RP25048	BEAR	29/04/2025	17,771.000	17,671.000	176.450
69038	UB#HSI RP2704B	BEAR	29/04/2027	17,771.000	17,671.000	176.450
69058	JP#HSI RP27048	BEAR	29/04/2027	17,771.000	17,671.000	176.463
69078	CT#HSI RP2504O	BEAR	29/04/2025	17,771.000	17,671.000	176.463
69601	UB#ALIBARP2611G	BEAR	20/11/2026	84.500	83.000	45.972
69500	HS#HSI RP25043	BEAR	29/04/2025	17,750.000	17,650.000	176.420
69280	BP#HSI RP25056	BEAR	29/05/2025	17,760.000	17,660.000	117.614
69287	BP#HSI RP2505A	BEAR	29/05/2025	17,750.000	17,650.000	176.421
69368	UB#HSI RP2703S	BEAR	30/03/2027	17,750.000	17,650.000	176.421
69378	JP#HSI RP2705V	BEAR	28/05/2027	17,750.000	17,650.000	176.420
69530	UB#TENCTRP2707A	BEAR	06/07/2027	382.800	380.000	75.960
69081	HU#HSI RP26048	BEAR	29/04/2026	17,729.000	17,629.000	160.227
69088	HS#HSI RP2703V	BEAR	30/03/2027	17,728.000	17,628.000	125.893
69117	SG#HSI RP2503E	BEAR	28/03/2025	17,728.000	17,628.000	176.250
69122	JP#HSI RP27057	BEAR	28/05/2027	17,728.000	17,628.000	176.250
69137	UB#HSI RP2702L	BEAR	25/02/2027	17,728.000	17,628.000	176.250
69177	BP#HSI RP25052	BEAR	29/05/2025	17,730.000	17,630.000	125.891
69554	GJ#HSI RP25042	BEAR	29/04/2025	17,720.000	17,620.000	146.805
69207	HU#HSI RP2704Z	BEAR	29/04/2027	17,700.000	17,600.000	175.771
69268	UB#HSI RP2703Y	BEAR	30/03/2027	17,700.000	17,600.000	175.771
69283	BP#HSI RP25058	BEAR	29/05/2025	17,700.000	17,600.000	175.771
69306	JP#HSI RP2705U	BEAR	28/05/2027	17,700.000	17,600.000	175.761
69316	SG#HSI RP2504D	BEAR	29/04/2025	17,700.000	17,600.000	175.761
69344	HS#HSI RP2702Z	BEAR	25/02/2027	17,700.000	17,600.000	175.761
69434	CI#HSI RP2503K	BEAR	28/03/2025	17,700.000	17,600.000	175.757
69678	GJ#HSI RP2504Q	BEAR	29/04/2025	17,700.000	17,600.000	146.483
69221	HS#HSI RP2704Q	BEAR	29/04/2027	17,688.000	17,588.000	175.771
69247	SG#HSI RP2504S	BEAR	29/04/2025	17,668.000	17,568.000	159.176
69549	JP#HSI RP2705I	BEAR	28/05/2027	17,670.000	17,570.000	116.723
69576	MS#HSI RP2502B	BEAR	27/02/2025	17,668.000	17,568.000	134.690
69257	CT#HSI RP25042	BEAR	29/04/2025	17,660.000	17,560.000	134.556
69333	HU#HSI RP2704P	BEAR	29/04/2027	17,650.000	17,550.000	134.556
69391	HS#HSI RP2704D	BEAR	29/04/2027	17,650.000	17,550.000	159.029
69460	UB#HSI RP25031	BEAR	28/03/2025	17,650.000	17,550.000	124.949
69515	BP#HSI RP25023	BEAR	27/02/2025	17,650.000	17,550.000	97.186
69818	JP#HSI RP25041	BEAR	29/04/2025	17,650.000	17,550.000	109.405
69785	UB#HSI RP25038	BEAR	28/03/2025	17,638.000	17,538.000	175.048
69572	HS#HSI RP25048	BEAR	29/04/2025	17,628.000	17,528.000	159.032
59618	CT#MTUANRP2603D	BEAR	02/03/2026	131.000	128.000	39.969
69727	MS#HSI RP2502E	BEAR	27/02/2025	17,580.000	17,480.000
69669	HU#HSI RP2704S	BEAR	29/04/2027	17,500.000	17,400.000
69749	SG#HSI RP2504B	BEAR	29/04/2025	17,528.000	17,428.000
69784	UB#HSI RP25037	BEAR	28/03/2025	17,488.000	17,388.000
69820	JP#HSI RP25042	BEAR	29/04/2025	17,520.000	17,420.000
69854	HS#HSI RP25031	BEAR	28/03/2025	17,528.000	17,428.000
69679	HS#HSI RP25049	BEAR	29/04/2025	17,209.000	17,109.000
69681	HS#HSI RP2504D	BEAR	29/04/2025	17,350.000	17,250.000
69691	BP#HSI RP25028	BEAR	27/02/2025	17,380.000	17,280.000
69696	BP#HSI RP25029	BEAR	27/02/2025	17,350.000	17,250.000
69704	CI#HSI RP2503M	BEAR	28/03/2025	17,400.000	17,300.000
69715	MS#HSI RP2502D	BEAR	27/02/2025	17,380.000	17,280.000
69719	MS#HSI RP2501C	BEAR	27/01/2025	17,209.000	17,109.000
69728	MS#HSI RP2502F	BEAR	27/02/2025	17,450.000	17,350.000
69742	SG#HSI RP2504R	BEAR	29/04/2025	17,209.000	17,109.000
69743	SG#HSI RP2504T	BEAR	29/04/2025	17,300.000	17,200.000
69748	SG#HSI RP2503J	BEAR	28/03/2025	17,400.000	17,300.000
69755	UB#HSI RP25046	BEAR	29/04/2025	17,209.000	17,109.000
69763	UB#HSI RP25036	BEAR	28/03/2025	17,338.000	17,238.000
69766	UB#ALIBARC25073	BULL	18/07/2025	80.500	82.000
69767	UB#TENCTRC2506W	BULL	26/06/2025	369.600	372.600
69786	JP#HSI RP2705Z	BEAR	28/05/2027	17,209.000	17,109.000
69804	JP#ALIBARC2507T	BULL	11/07/2025	80.500	82.000
69821	JP#HSI RP25043	BEAR	29/04/2025	17,370.000	17,270.000
69849	CT#HSI RP2504M	BEAR	29/04/2025	17,209.000	17,109.000
69850	CT#HSI RP2505O	BEAR	29/05/2025	17,400.000	17,300.000
16/09/2024
69589	GJ#HSI RP2504D	BEAR	29/04/2025	17,520.000	17,420.000	174.125
69577	MS#HSI RP2502C	BEAR	27/02/2025	17,508.000	17,408.000	145.039
69646	JP#HSI RP2703V	BEAR	30/03/2027	17,500.000	17,400.000	173.918
62348	JP#MTUANRP2612B	BEAR	11/12/2026	130.000	127.000	38.364
69567	HS#HSI RP25045	BEAR	29/04/2025	17,450.000	17,350.000	144.318
69615	UB#HSI RP25035	BEAR	28/03/2025	17,400.000	17,300.000
68956	MS#HKEX RC2503A	BULL	31/03/2025	217.200	219.000	31.714
69510	BP#HSI RC2708A	BULL	30/08/2027	17,090.000	17,190.000	61.617
69553	GJ#HSI RC2511L	BULL	27/11/2025	17,100.000	17,200.000	66.357
69509	CI#HSI RC2707G	BULL	29/07/2027	17,100.000	17,200.000	61.617
69485	HU#HSI RC2609J	BULL	29/09/2026	17,133.000	17,233.000	78.422
69507	HS#HSI RC2707F	BULL	29/07/2027	17,144.000	17,244.000	86.264
69511	BP#HSI RC2708B	BULL	30/08/2027	17,140.000	17,240.000	82.156
69521	SG#HSI RC2708Z	BULL	30/08/2027	17,144.000	17,244.000	82.156
69535	UB#HSI RC2708J	BULL	30/08/2027	17,144.000	17,244.000	82.156
69544	JP#HSI RC2707C	BULL	29/07/2027	17,144.000	17,244.000	75.012
69563	HS#HSI RC2707G	BULL	29/07/2027	17,134.000	17,234.000
69582	MS#HSI RC2706B	BULL	29/06/2027	17,134.000	17,234.000
69592	CT#HSI RC2610B	BULL	29/10/2026	17,134.000	17,234.000
69602	UB#HSI RC2708K	BULL	30/08/2027	17,134.000	17,234.000
69616	SG#HSI RC27073	BULL	29/07/2027	17,128.000	17,228.000
69632	JP#HSI RC2707H	BULL	29/07/2027	17,134.000	17,234.000
69654	BP#HSI RC2708D	BULL	30/08/2027	17,130.000	17,230.000
69625	SG#HSI RP2504Q	BEAR	29/04/2025	17,388.000	17,288.000
69560	HU#HSI RP2704L	BEAR	29/04/2027	17,210.000	17,110.000
69570	HS#HSI RP25046	BEAR	29/04/2025	17,093.000	16,993.000
69571	HS#HSI RP25047	BEAR	29/04/2025	17,250.000	17,150.000
69573	MS#HSI RP2501A	BEAR	27/01/2025	17,280.000	17,180.000
69574	MS#HSI RP2501B	BEAR	27/01/2025	17,093.000	16,993.000
69586	CI#HSI RP2504J	BEAR	29/04/2025	17,100.000	17,000.000
69590	GJ#HSI RP2504P	BEAR	29/04/2025	17,220.000	17,120.000
69597	CT#HSI RP25023	BEAR	27/02/2025	17,093.000	16,993.000
69605	UB#HSI RP25045	BEAR	29/04/2025	17,093.000	16,993.000
69606	UB#HSI RP25034	BEAR	28/03/2025	17,228.000	17,128.000
69623	SG#HSI RP2503T	BEAR	28/03/2025	17,093.000	16,993.000
69624	SG#HSI RP2503W	BEAR	28/03/2025	17,248.000	17,148.000
69636	JP#HSI RP2703S	BEAR	30/03/2027	17,200.000	17,100.000
69639	JP#HSI RP2705L	BEAR	28/05/2027	17,093.000	16,993.000
69647	JP#HSI RP2705N	BEAR	28/05/2027	17,350.000	17,250.000
69655	BP#HSI RP25025	BEAR	27/02/2025	17,340.000	17,240.000
69666	BP#HSI RP25026	BEAR	27/02/2025	17,100.000	17,000.000
69667	BP#HSI RP25027	BEAR	27/02/2025	17,250.000	17,150.000
69660	BP#TENCTRP2707B	BEAR	29/07/2027	372.800	370.000
49860	BP#NQ100RP2612W	BEAR	18/12/2026	19,700.000	19,500.000
49865	UB#NQ100RP2612K	BEAR	18/12/2026	19,700.000	19,500.000	75.049

Top

Remark:	Quote data is at least 15-min delayed, last updated: 20/09/2024 11:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.