Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
17/12/2018
58689SG#AIA RC1906DBULL27/06/201962.60063.20037.265
62451SG#CSA50RC1903ABULL28/03/201911.90012.00070.824
64927BP#CSA50RC1906DBULL27/06/201911.80012.00054.727
58561SG#TENCTRC1905FBULL07/05/2019303.200306.00060.275
58661JP#TENCTRC1904YBULL18/04/2019303.400306.20048.794
59234CS#HSI RC2102FBULL25/02/202125,918.00026,018.000260.477
59268GS#HSI RC2011FBULL27/11/202025,908.00026,008.000153.221
59299VT#HSI RC1906IBULL27/06/201925,860.00026,010.000
59505UB#TENCTRC1906DBULL13/06/2019303.500306.000
61274SG#TENCTRC1906EBULL18/06/2019303.400306.20054.821
59242CS#TENCTRC1910IBULL28/10/2019303.780306.58052.931
58726SG#HSI RC2008VBULL28/08/202025,938.00026,038.000108.882
59062UB#HSI RC2012BBULL30/12/202025,950.00026,050.00076.830
58662JP#HSI RC2101EBULL28/01/202125,958.00026,058.00072.592
59012GS#HSI RC2009EBULL29/09/202025,958.00026,058.000174.211
59133SG#HSI RC2009TBULL29/09/202025,958.00026,058.000120.938
59495UB#HSI RC2012QBULL30/12/202025,963.00026,063.000
59601CS#HSI RC2101LBULL28/01/202125,963.00026,063.00098.944
60487SG#HSI RC2011PBULL27/11/202025,963.00026,063.000124.393
58691SG#GEG RC1908FBULL30/08/201949.20050.00026.289
59621CS#PINANRC1910BBULL28/10/201973.18073.780
59315HS#TENCTRC1904CBULL23/04/2019305.980308.780
59290GS#TENCTRC1905ABULL02/05/2019307.680310.180
59298GS#PINANRC1907MBULL25/07/201973.48074.080
59302VT#CSPC RC1911BBULL15/11/201910.80011.600
59320HS#PINANRC1904IBULL23/04/201973.58074.280
59399BP#HSI RP1904CBEAR29/04/201926,100.00026,000.000
59405BP#HSI RP1904DBEAR29/04/201926,000.00025,900.000
59416BP#HSI RP1904EBEAR29/04/201925,900.00025,800.000
59417BP#HSI RP1904FBEAR29/04/201925,800.00025,700.000
59418HT#TENCTRP1904TBEAR03/04/2019312.800310.000
59422HS#HSI RP1904SBEAR29/04/201925,848.00025,698.000
59439HS#HSI RP1904TBEAR29/04/201926,238.00026,088.000
59448HS#TENCTRP1904YBEAR23/04/2019310.380307.580
59454HS#HKEX RP1905DBEAR23/05/2019230.680228.680
59459HS#C MOBRC1904EBULL29/04/201974.18075.380
59470GS#HSI RP1903YBEAR28/03/201925,797.00025,697.000
59476GS#HSI RP1903ZBEAR28/03/201925,938.00025,838.000
59480GS#HSI RP1903ABEAR28/03/201926,088.00025,988.000
59511UB#HSI RP1903HBEAR28/03/201925,797.00025,697.000
59514UB#HSI RP1904VBEAR29/04/201925,950.00025,850.000
59526UB#HSI RP1903QBEAR28/03/201926,100.00026,000.000
59530UB#TENCTRP1903HBEAR18/03/2019309.300306.800
59551HT#HSI RP1904OBEAR29/04/201925,858.00025,758.000
59555HT#HSI RP1903TBEAR28/03/201926,100.00026,000.000
59578JP#HSI RP1905JBEAR30/05/201925,797.00025,697.000
59579JP#HSI RP1905KBEAR30/05/201925,900.00025,800.000
59580JP#HSI RP1905LBEAR30/05/201926,048.00025,948.000
59585JP#HSI RP1905MBEAR30/05/201926,200.00026,100.000
59635CS#HSI RP1903QBEAR28/03/201926,078.00025,978.000
60033CS#HSI RP1904WBEAR29/04/201926,278.00026,178.000
60046CS#HSI RP1903NBEAR28/03/201925,928.00025,828.000
60047CS#HSI RP1904XBEAR29/04/201925,797.00025,697.000
60636SG#AIA RP1906GBEAR27/06/201964.60064.000
60837SG#C MOBRC1912ABULL30/12/201974.80076.000
60925SG#HKEX RP1909ABEAR27/09/2019228.000226.000
60928SG#PETCHRC1910ABULL30/10/20195.2305.380
61447SG#TENCTRP1907BBEAR30/07/2019310.800308.000
61549SG#HSI RP1903EBEAR28/03/201925,853.00025,753.000
61555SG#HSI RP1903KBEAR28/03/201926,138.00026,038.000
61618SG#HSI RP1904UBEAR29/04/201925,988.00025,888.000
14/12/2018
58948HS#CSPC RC1906ABULL28/06/201911.30012.0009.609
59017GS#HSBC RC1909ZBULL26/09/201963.08064.080
59092SG#CSPC RC1904CBULL02/04/201911.90012.60010.948
58844CS#HSI RC2102EBULL25/02/202125,968.00026,068.000137.511
58587VT#C MOBRC1908CBULL02/08/201973.68074.88030.020
58395GS#TENCTRC1903YBULL14/03/2019305.680308.18051.833
58579BP#HSI RC2011UBULL27/11/202026,000.00026,100.000137.862
58585GS#HSI RC2009CBULL29/09/202026,008.00026,108.000137.862
58591VT#HSI RC1905ZBULL30/05/201925,960.00026,110.000124.732
58626UB#HSI RC2010TBULL29/10/202026,000.00026,100.00090.329
58682HT#HSI RC2001BBULL30/01/202026,000.00026,100.000113.908
58980HS#HSI RC1909OBULL27/09/201925,948.00026,098.000
59079UB#TENCTRC1906CBULL17/06/2019305.700308.200
59113SG#HSI RC2009JBULL29/09/202026,000.00026,100.000
59131SG#TENCTRC1904PBULL17/04/2019305.200308.00040.416
59173JP#HSI RC2009UBULL29/09/202026,000.00026,100.000
58697SG#HSI RC2007UBULL30/07/202026,038.00026,138.000163.743
58882CS#TENCTRC1910HBULL16/10/2019306.590309.39047.152
59216JP#TENCTRC1905CBULL10/05/2019306.400309.200
59111SG#TENCTRP1905DBEAR06/05/2019314.800312.000
58560SG#TENCTRC1905EBULL03/05/2019308.200311.00027.298
58578BP#HSI RC2011TBULL27/11/202026,100.00026,200.00058.264
58628UB#TENCTRC1906BBULL11/06/2019307.700310.20024.124
58655JP#HSI RC2010UBULL29/10/202026,058.00026,158.00049.470
58693SG#TENCTRC1903LBULL27/03/2019307.200310.00023.938
58838CS#HSI RC2101GBULL28/01/202126,118.00026,218.00056.024
59011GS#HSI RC2009DBULL29/09/202026,108.00026,208.000
59059EA#GEG RP1906ABEAR10/06/201952.08051.280
59239CS#HSI RC2101IBULL28/01/202126,056.00026,156.000
58572BP#HSI RC2011PBULL27/11/202026,200.00026,300.000
58582GS#HSI RC2011YBULL27/11/202026,208.00026,308.000
58583GS#TENCTRC1903ZBULL14/03/2019312.680315.18038.854
58619UB#HSI RC2102HBULL25/02/202126,200.00026,300.000
58627UB#TENCTRC1906ZBULL03/06/2019313.700316.20046.853
58653JP#HSI RC2009MBULL29/09/202026,200.00026,300.000
58660JP#TENCTRC1904XBULL12/04/2019309.400312.20027.466
58696SG#TENCTRC1905IBULL30/05/2019312.200315.00043.644
58703SG#HSI RC2008UBULL28/08/202026,138.00026,238.000
58936GS#HSI RP1903LBEAR28/03/201926,308.00026,208.000
58943GS#TENCTRP1903LBEAR14/03/2019311.380308.880
58944HS#TENCTRC1906XBULL10/06/2019308.880311.680
59013GS#TENCTRC1903CBULL14/03/2019309.680312.180
59014GS#PINANRC1907KBULL25/07/201974.48075.080
59018HT#HSI RP1904MBEAR29/04/201926,300.00026,200.000
59046HT#HSI RP1904NBEAR29/04/201926,164.00026,064.000
59055EA#PINANRC1904DBULL01/04/201974.08074.880
59057EA#TENCTRC1904EBULL01/04/2019310.390313.190
59061UB#HSI RC2011RBULL27/11/202026,126.00026,226.000
59063UB#HSI RP1903GBEAR28/03/201926,164.00026,064.000
59082UB#TENCTRP1903ZBEAR27/03/2019313.300310.800
59085BP#HSI RP1904BBEAR29/04/201926,200.00026,100.000
59108SG#TENCTRP1905CBEAR03/05/2019308.800306.000
59119SG#GEG RP1907RBEAR10/07/201950.80050.000
59125SG#PINANRC1908KBULL05/08/201974.30075.000
59132SG#TENCTRC1904RBULL25/04/2019310.200313.000
59134SG#HSI RC2009XBULL29/09/202026,126.00026,226.000
59140SG#HSI RP1905QBEAR30/05/201926,164.00026,064.000
59141SG#HSI RP1905SBEAR30/05/201926,308.00026,208.000
59185JP#TENCTRP1904FBEAR18/04/2019310.600307.800
59197JP#HSI RC2011DBULL27/11/202026,126.00026,226.000
59205JP#HSI RP1903ZBEAR28/03/201926,164.00026,064.000
59210JP#HSI RP1905HBEAR30/05/201926,300.00026,200.000
59240CS#HSI RC2101JBULL28/01/202126,126.00026,226.000
59245CS#HSI RP1903MBEAR28/03/201926,248.00026,148.000
59249CS#HSI RP1904JBEAR29/04/201926,164.00026,064.000
59256GS#HSI RP1903WBEAR28/03/201926,164.00026,064.000
13/12/2018
65183CS#HSI RP1903DBEAR28/03/201926,678.00026,578.000221.154
58633UB#HSI RP1905LBEAR30/05/201926,650.00026,550.000
66153JP#HSI RP1903ABEAR28/03/201926,648.00026,548.000176.757
58849CS#HSI RP1904QBEAR29/04/201926,638.00026,538.000157.810
65440GS#HSI RP1904VBEAR29/04/201926,638.00026,538.000265.312
68808SG#HSI RP1903LBEAR28/03/201926,638.00026,538.000221.128
66432CS#HSI RP1904LBEAR29/04/201926,618.00026,518.000157.608
58595BP#HSI RP1904WBEAR29/04/201926,600.00026,500.000120.012
65035JP#HSI RP1903KBEAR28/03/201926,600.00026,500.000176.136
67771UB#HSI RP1904PBEAR29/04/201926,607.00026,507.00085.242
69746CS#HSI RP1903VBEAR28/03/201926,607.00026,507.000176.185
58600HS#HSI RP1910FBEAR30/10/201926,638.00026,488.00094.295
65743UB#HSI RP1903MBEAR28/03/201926,588.00026,488.00097.850
66302SG#HSI RP1904XBEAR29/04/201926,578.00026,478.000240.172
65410GS#HSI RP1904SBEAR29/04/201926,588.00026,488.000220.156
58671JP#HSI RP1905DBEAR30/05/201926,548.00026,448.000110.028
64844UB#HSI RP1903LBEAR28/03/201926,552.00026,452.000188.703
64885HT#HSI RP1904DBEAR29/04/201926,558.00026,458.000139.045
65193CS#HSI RP1905IBEAR30/05/201926,552.00026,452.000220.179
65305SG#HSI RP1903IBEAR28/03/201926,552.00026,452.000220.180
58640VT#TENCTRP1904CBEAR26/04/2019322.900319.900
58915GS#HSI RP1903HBEAR28/03/201926,538.00026,438.000
64728HT#TENCTRP1903OBEAR27/03/2019322.800320.00053.133
64875UB#TENCTRP1903SBEAR06/03/2019322.300319.80054.966
65196BP#TENCTRP1910CBEAR30/10/2019322.500320.00083.895
69122SG#TENCTRP1903VBEAR29/03/2019322.800320.00062.510
58837CS#HSI RC2102DBULL25/02/202126,268.00026,368.000
69056SG#GEG RP1906GBEAR27/06/201952.80052.00030.500
58884CS#GEG RP1911ABEAR18/11/201952.38051.780
58573BP#HSI RC2011QBULL27/11/202026,300.00026,400.000
58590VT#HSI RC1906HBULL27/06/201926,260.00026,410.000
58701SG#HSI RC2007VBULL30/07/202026,288.00026,388.000
65102CS#TENCTRP1910BBEAR24/10/2019321.720318.92047.463
58574BP#HSI RC2011RBULL27/11/202026,400.00026,500.000
58575BP#HSI RC2011SBULL27/11/202026,500.00026,600.000
58580GS#HSI RC2010DBULL29/10/202026,558.00026,658.000
58581GS#HSI RC2010EBULL29/10/202026,358.00026,458.000
58586GS#PINANRC1907LBULL25/07/201975.48076.080
58592VT#TENCTRC1908NBULL23/08/2019317.300320.100
58596BP#HSI RP1904XBEAR29/04/201926,500.00026,400.000
58597BP#HSI RP1904YBEAR29/04/201926,400.00026,300.000
58598BP#HSI RP1904ZBEAR29/04/201926,300.00026,200.000
58599HS#HSI RP1910EBEAR30/10/201926,338.00026,188.000
58614HS#TENCTRP1907ABEAR08/07/2019313.380310.580
58616UB#HSI RC2011HBULL27/11/202026,719.00026,819.000
58617UB#HSI RC2012TBULL30/12/202026,533.00026,633.000
58618UB#HSI RC2101OBULL28/01/202126,400.00026,500.000
58632UB#HSI RP1903WBEAR28/03/201926,400.00026,300.000
58635UB#TENCTRP1904KBEAR08/04/2019312.300309.800
58642BP#TENCTRP1910DBEAR30/10/2019312.500310.000
58643BP#TENCTRP1911FBEAR28/11/2019317.500315.000
58648UB#HSI RP1903DBEAR28/03/201926,218.00026,118.000
58650UB#TENCTRP1904LBEAR11/04/2019307.300304.800
58651JP#HSI RC2009JBULL29/09/202026,558.00026,658.000
58652JP#HSI RC2009KBULL29/09/202026,400.00026,500.000
58659JP#TENCTRC1904WBULL18/04/2019315.400318.200
58663JP#HSI RP1903BBEAR28/03/201926,218.00026,118.000
58664JP#HSI RP1903SBEAR28/03/201926,400.00026,300.000
58680JP#TENCTRP1905ABEAR10/05/2019307.010304.210
58681JP#TENCTRP1905BBEAR10/05/2019313.600310.800
58683HT#HSI RP1904KBEAR29/04/201926,258.00026,158.000
58686HT#HSI RP1903RBEAR28/03/201926,400.00026,300.000
58692SG#PINANRC1904WBULL30/04/201975.10075.800
58694SG#TENCTRC1905HBULL08/05/2019318.000320.800
58702SG#HSI RC2007WBULL30/07/202026,588.00026,688.000
58704SG#HSI RC2009GBULL29/09/202026,438.00026,538.000
58718SG#HSI RC2011TBULL27/11/202026,719.00026,819.000
58719SG#HSI RP1904NBEAR29/04/201926,218.00026,118.000
58720SG#HSI RP1907BBEAR30/07/201926,300.00026,200.000
58738SG#CSPC RC1904BBULL08/04/201913.30014.000
58753SG#HKEX RP1906ABEAR10/06/2019233.200231.200
58763SG#TENCTRP1903PBEAR28/03/2019307.200304.400
58764SG#TENCTRP1903SBEAR29/03/2019317.800315.000
58765SG#TENCTRP1904YBEAR04/04/2019312.800310.000
58769SG#HSI RP1904OBEAR29/04/201926,338.00026,238.000
58782SG#HSI RP1905OBEAR30/05/201926,488.00026,388.000
58803HT#TENCTRP1904RBEAR02/04/2019307.800305.000
58807HT#TENCTRP1904SBEAR02/04/2019317.800315.000
58811CS#HSI RC2101FBULL28/01/202126,708.00026,808.000
58813CS#HSI RC2102BBULL25/02/202126,568.00026,668.000
58830CS#HSI RC2102CBULL25/02/202126,418.00026,518.000
58850CS#HSI RP1903UBEAR28/03/201926,478.00026,378.000
58852CS#HSI RP1903WBEAR28/03/201926,348.00026,248.000
58876CS#HSI RP1903XBEAR28/03/201926,218.00026,118.000
58886CS#TENCTRP1911ABEAR07/11/2019307.010304.210
58887GS#HSI RP1903FBEAR28/03/201926,257.00026,157.000
58888GS#HSI RP1903GBEAR28/03/201926,388.00026,288.000
58919GS#TENCTRP1903JBEAR14/03/2019306.780304.280
58759SG#HSBC RC1909IBULL27/09/201963.90064.900
12/12/2018
58556SG#CNOOCRC1907CBULL29/07/201912.68012.88030.762
67828UB#TENCTRP1903VBEAR20/03/2019320.900318.40056.714
58449HS#GEG RC1906JBULL20/06/201949.58050.380
65390SG#TENCTRP1903WBEAR25/03/2019320.800318.00093.059
66220JP#TENCTRP1903IBEAR08/03/2019320.600317.80054.552
65507HS#TENCTRP1906BBEAR06/06/2019320.380317.58029.259
65912UB#TENCTRP1903TBEAR12/03/2019319.300316.80030.980
66260GS#TENCTRP1903YBEAR11/03/2019319.580317.08031.600
58366GS#HSI RC2009ABULL29/09/202027,058.00027,158.000
58385GS#HSI RC2012SBULL30/12/202026,858.00026,958.000
58391GS#HSI RC2009BBULL29/09/202026,708.00026,808.000
58394GS#TENCTRC1903NBULL14/03/2019319.680322.180
58410HS#TENCTRC1906WBULL21/06/2019317.180319.980
58470HS#HSI RC1910GBULL30/10/201926,648.00026,798.000
58488UB#HSI RC2009GBULL29/09/202027,100.00027,200.000
58490UB#HSI RC2102GBULL25/02/202126,850.00026,950.000
58491UB#HSI RC2009ABULL29/09/202026,688.00026,788.000
58495UB#HSI RC2101NBULL28/01/202126,488.00026,588.000
58499UB#TENCTRC1906XBULL18/06/2019325.700328.200
58500UB#TENCTRC1906YBULL20/06/2019317.700320.200
58504HT#HSI RC1910LBULL30/10/201926,700.00026,800.000
58505HT#HSI RC2001ABULL30/01/202026,100.00026,200.000
58508JP#HSI RC2101ABULL28/01/202127,100.00027,200.000
58511JP#HSI RC2101BBULL28/01/202126,958.00027,058.000
58513JP#HSI RC2101CBULL28/01/202126,800.00026,900.000
58514JP#HSI RC2101DBULL28/01/202126,658.00026,758.000
58521CS#HSI RC2101ABULL28/01/202127,138.00027,238.000
58523CS#HSI RC2101BBULL28/01/202126,968.00027,068.000
58524CS#HSI RC2101CBULL28/01/202126,868.00026,968.000
58525CS#HSI RC2102ABULL25/02/202126,718.00026,818.000
58526CS#TENCTRC1910GBULL31/10/2019318.780321.580
58529CS#HSI RC2101DBULL28/01/202126,438.00026,538.000
58530CS#HSI RC2101EBULL28/01/202126,148.00026,248.000
58540SG#AIA RC1907RBULL08/07/201964.20064.800
58542SG#GEG RC1907QBULL08/07/201950.80051.600
58543SG#HKEX RC1907VBULL08/07/2019236.000238.000
58544SG#PINANRC1905EBULL06/05/201976.30077.000
58545SG#TENCTRC1905CBULL03/05/2019320.200323.000
58546SG#TENCTRC1905DBULL09/05/2019324.200327.000
58547SG#HSI RC2005CBULL28/05/202026,988.00027,088.000
58548SG#HSI RC2005DBULL28/05/202027,138.00027,238.000
58549SG#HSI RC2007SBULL30/07/202026,838.00026,938.000
58550SG#HSI RC2007TBULL30/07/202026,900.00027,000.000
58562SG#TENCTRC1905GBULL10/05/2019315.200318.000
58564SG#HSI RC2005EBULL28/05/202026,388.00026,488.000
58565SG#HSI RC2008TBULL28/08/202026,550.00026,650.000
58570SG#HSI RC2004QBULL28/04/202026,688.00026,788.000
65716MB#TENCTRP1904KBEAR17/04/2019317.100314.30045.101
66292SG#TENCTRP1903XBEAR28/03/2019316.800314.00061.020
69077SG#TENCTRP1903ZBEAR13/03/2019318.800316.00036.612
11/12/2018
59124GS#PINANRC1907YBULL25/07/201972.48073.08073.100
58435VT#PINANRC1908DBULL16/08/201972.50073.10048.767
67824UB#TENCTRP1903UBEAR21/03/2019315.900313.400
69365GS#HSBC RC1909RBULL27/09/201962.08063.08042.067
69418CS#HSBC RC1911BBULL28/11/201962.08063.08037.118
57128UB#HSI RC2102EBULL25/02/202126,950.00027,050.000
57129UB#HSI RC2101KBULL28/01/202126,800.00026,900.000
57130UB#HSI RC2102FBULL25/02/202126,600.00026,700.000
57166UB#HSI RC2101LBULL28/01/202126,388.00026,488.000
57276UB#HSI RC2101MBULL28/01/202127,160.00027,260.000
57282JP#HSI RC2009SBULL29/09/202027,058.00027,158.000
57283JP#HSI RC2012ZBULL30/12/202026,900.00027,000.000
57287JP#HSI RC2009TBULL29/09/202026,758.00026,858.000
57294JP#HSI RC2012EBULL30/12/202026,600.00026,700.000
57364JP#TENCTRC1904UBULL12/04/2019318.400321.200
57429HT#HSBC RC1904CBULL11/04/201963.80065.000
57458HT#GEELYRC1905ABULL03/05/201914.38014.880
57531HT#HKEX RC1906CBULL10/06/2019232.800234.800
57725HT#SUNY RC1907ABULL16/07/201968.80072.800
57800JP#TENCTRC1904VBULL12/04/2019325.590328.390
57846JP#HKEX RC1904JBULL12/04/2019237.790239.790
57932HT#HSI RC1910EBULL30/10/201927,158.00027,258.000
57957HT#HSI RC1910KBULL30/10/201926,900.00027,000.000
57977JP#HSI RC2012SBULL30/12/202027,160.00027,260.000
58073SG#PINANRC1905DBULL29/05/201976.95077.650
58146SG#TENCTRC1906ABULL12/06/2019325.400328.200
58166SG#TENCTRC1906BBULL17/06/2019319.200322.000
58171SG#TENCTRC1906CBULL19/06/2019314.200317.000
58178SG#HSI RC2005ABULL28/05/202026,708.00026,808.000
58189SG#HSI RC2005BBULL28/05/202026,858.00026,958.000
58192SG#HSI RC2007PBULL30/07/202026,508.00026,608.000
58193SG#HSI RC2007QBULL30/07/202027,008.00027,108.000
58204SG#HSI RC2007RBULL30/07/202027,160.00027,260.000
58214CS#HSI RC2009MBULL29/09/202026,818.00026,918.000
58220CS#HSI RC2009NBULL29/09/202026,668.00026,768.000
58251CS#HKEX RC1910CBULL31/10/2019237.780239.780
58252CS#ICBC RC1912ABULL03/12/20195.4905.590
58263CS#BOCL RC1911ABULL22/11/20193.2703.350
58266CS#TENCTRC1911DBULL27/11/2019325.590328.390
58267CS#AIA RC1910CBULL23/10/201964.48065.080
58277CS#PINANRC1912BBULL18/12/201976.28076.880
58281CS#HSI RC2009OBULL29/09/202027,068.00027,168.000
58284CS#HSI RC2008CBULL28/08/202027,160.00027,260.000
58285GS#HSI RC1910SBULL30/10/201927,160.00027,260.000
58289GS#HSI RC1910TBULL30/10/201926,608.00026,708.000
58292GS#TENCTRC1903HBULL12/03/2019325.880328.380
58294GS#TENCTRC1903MBULL12/03/2019316.680319.180
58308GS#AIA RC1911FBULL15/11/201965.28066.080
58326GS#GEG RC2002DBULL14/02/202051.28052.080
58351GS#HKEX RC1904ABULL15/04/2019237.080239.080
58365GS#CCB RC1906SBULL25/06/20196.6506.750
59597VT#HSBC RC1908ABULL02/08/201962.10063.10025.500
69930VT#HSI RC1905YBULL30/05/201926,660.00026,810.000
69950VT#TENCTRC1908MBULL30/08/2019307.300310.100
69966GS#HSI RC2010TBULL29/10/202027,008.00027,108.000
69969GS#HSI RC2010WBULL29/10/202026,908.00027,008.000
69970GS#HSI RC2010ZBULL29/10/202026,758.00026,858.000
69971VT#HSBC RC1910ABULL18/10/201964.10065.100
69973VT#CNOOCRC1911EBULL15/11/201912.80013.000
69974VT#PETCHRC1911BBULL29/11/20195.3005.450
69980MB#TENCTRC1905ABULL10/05/2019319.500322.300
69996MB#TENCTRC1904KBULL16/04/2019316.300319.100
Top
Remark:  Quote data is at least 15-min delayed, last updated: 17/12/2018 10:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.