Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
18/09/2020
50027UB#ALIBARP2101HBEAR07/01/2021270.500268.50060.818
55134SG#LINK RP2104ABEAR29/04/202167.00066.00031.381
68768BI#HKEX RC2101JBULL29/01/2021366.800368.80068.370
68686CS#TENCTRC2102LBULL25/02/2021508.080510.88047.944
68647CS#MTUANRC2101PBULL28/01/2021230.880233.88035.045
67762GS#MTUANRC2107EBULL30/07/2021232.180235.18047.200
67940HS#MTUANRC2106ABULL30/06/2021231.180234.18033.717
68002EA#ALIBARC2102HBULL26/02/2021262.800264.80068.000
68136SG#ALIBARC2104QBULL30/04/2021263.200265.20050.038
68149SG#MTUANRC2106LBULL29/06/2021232.000235.00038.689
68411BI#MTUANRC2101BBULL29/01/2021231.880234.88044.528
68542UB#ALIBARC2103WBULL03/03/2021263.000265.00080.364
68851GS#ALIBARC2107CBULL29/07/2021263.180265.180110.250
69137SG#TENCTRC2103UBULL31/03/2021510.200513.00025.700
68722HT#MTUANRC2102KBULL25/02/2021233.000236.00030.825
67448UB#MTUANRC2102XBULL10/02/2021234.000237.00034.732
67836SG#MTUANRC2106JBULL29/06/2021234.000237.00033.781
69655VT#MTUANRC2107GBULL02/07/2021233.500236.50029.976
50058UB#TENCTRC2103YBULL11/03/2021515.200518.000
50121JP#TENCTRC2106ABULL18/06/2021512.800515.800
50173SG#CTWR RC2109ABULL29/09/20211.3601.440
50235SG#SUNACRC2107BBULL30/07/202130.40031.900
50279BP#MTUANRC2106ZBULL29/06/2021237.000240.000
50334CS#TENCTRC2102NBULL25/02/2021515.380518.180
50395GS#HSI RC2311BBULL29/11/202324,268.00024,368.000
67970BI#TENCTRC2101NBULL29/01/2021512.000515.00033.125
68078UB#TENCTRC2101WBULL19/01/2021512.200515.00034.416
68158SG#TENCTRC2104RBULL30/04/2021512.200515.00030.286
68802VT#TENCTRC2106IBULL18/06/2021513.199515.99933.544
68840GS#TENCTRC2107CBULL29/07/2021513.490515.99035.333
69411HT#TENCTRC2102MBULL25/02/2021512.400515.20030.578
69618SG#TENCTRC2103VBULL31/03/2021515.200518.00036.483
69937HS#MTUANRC2104BBULL19/04/2021236.180239.180
50030UB#HSI RC2311VBULL29/11/202324,638.00024,738.000
50055UB#TENCTRC2102UBULL09/02/2021525.200528.000
50107JP#HSI RC2311QBULL29/11/202324,500.00024,600.000
50120JP#HSI RC2310WBULL30/10/202324,659.00024,759.000
50126HT#HSI RC2310LBULL30/10/202324,632.00024,732.000
50131EA#TENCTRC2103CBULL30/03/2021522.280525.280
50139VT#HSI RC2303KBULL30/03/202324,634.00024,759.000
50140VT#HSI RC2303PBULL30/03/202324,310.00024,410.000
50162SG#ALIBARC2105PBULL31/05/2021265.000267.000
50209SG#CSPC RC2108BBULL31/08/202115.16015.860
50211SG#MTUANRC2106MBULL29/06/2021242.000245.000
50224SG#SANDSRC2107BBULL30/07/202133.10033.800
50238SG#TENCTRC2104UBULL30/04/2021527.200530.000
50240SG#HSI RC2310VBULL30/10/202324,508.00024,608.000
50241SG#HSI RC2311RBULL29/11/202324,659.00024,759.000
50275SG#HSI RC2310KBULL30/10/202324,328.00024,428.000
50276SG#TENCTRC2104TBULL30/04/2021520.200523.000
50277MS#HSI RC2309YBULL28/09/202324,659.00024,759.000
50278BP#HSI RC2311BBULL29/11/202324,600.00024,700.000
50281BP#TENCTRC2112IBULL30/12/2021517.000520.000
50318CS#HSI RC2310SBULL30/10/202324,659.00024,759.000
50319CS#HSI RC2310TBULL30/10/202324,500.00024,600.000
50323CS#HSI RC2310UBULL30/10/202324,350.00024,450.000
50342GS#HSI RC2311VBULL29/11/202324,518.00024,618.000
50373GS#HSI RC2311XBULL29/11/202324,659.00024,759.000
50385GS#TENCTRC2107FBULL29/07/2021522.680525.180
69484UB#TENCTRC2103XBULL08/03/2021517.200520.00051.359
69889HS#HSI RC2303TBULL30/03/202324,348.00024,498.000
69904HS#HSI RC2303KBULL30/03/202324,659.00024,759.000
69945HS#TENCTRC2104ABULL19/04/2021516.880520.880
69952BI#HSI RC2302GBULL27/02/202324,659.00024,759.000
69958BI#HSI RC2302JBULL27/02/202324,450.00024,550.000
69972BI#TENCTRC2101RBULL29/01/2021527.000530.000
50028UB#XIAMIRC2101LBULL04/01/202123.10023.500
50029UB#XIAMIRC2106MBULL28/06/202122.40022.800
50073UB#HSBC RC2107DBULL30/07/202131.00032.000
50145VT#XIAMIRC2107HBULL09/07/202121.98022.380
50189SG#XIAMIRC2102OBULL26/02/202123.10023.500
50239SG#XIAMIRC2103JBULL31/03/202122.20022.600
17/09/2020
60103SG#CCB RC2108LBULL30/08/20215.2005.30021.240
57349SG#C MOBRC2107CBULL29/07/202151.20052.20032.688
67685VT#XIAMIRC2107FBULL02/07/202120.83021.23027.152
68807VT#ALIBARC2107CBULL02/07/2021263.999265.99995.072
65446CS#AIA RC2102ABULL25/02/202178.28078.88052.700
65874SG#HSI RC2312HBULL28/12/202324,168.00024,268.000142.974
68323GS#HSI RC2311LBULL29/11/202324,168.00024,268.000220.910
67444UB#XIAMIRC2106LBULL15/06/202120.90021.30028.600
69392BI#MTUANRC2101DBULL29/01/2021235.880238.88038.159
69555SG#MTUANRC2105MBULL28/05/2021236.000239.00039.377
68348GS#XIAMIRC2107YBULL30/07/202120.78021.38028.600
68502UB#HSI RC2309SBULL28/09/202324,188.00024,288.000
67201BP#HSI RC2311NBULL29/11/202324,200.00024,300.000242.975
67267HS#HSI RC2303FBULL30/03/202324,148.00024,298.000121.469
67800SG#HSI RC2312OBULL28/12/202324,208.00024,308.000143.339
67965BI#HSI RC2302PBULL27/02/202324,200.00024,300.000187.426
68008MS#HSI RC2311IBULL29/11/202324,200.00024,300.000242.928
68024JP#HSI RC2311OBULL29/11/202324,200.00024,300.000242.928
68073UB#HSI RC2309RBULL28/09/202324,200.00024,300.000168.732
68097BP#HSI RC2311QBULL29/11/202324,200.00024,300.000242.969
68699CS#HSI RC2311SBULL29/11/202324,200.00024,300.000174.032
68747HT#HSI RC2309EBULL28/09/202324,200.00024,300.000242.930
69832GS#HKEX RC2107DBULL29/07/2021368.180370.180177.048
65339UB#AIA RC2112ABULL31/12/202178.40079.00049.531
67675VT#HSI RC2303XBULL30/03/202324,210.00024,310.000143.309
67740GS#HSI RC2311UBULL29/11/202324,218.00024,318.000221.477
68810GS#HSI RC2311ZBULL29/11/202324,212.00024,312.000152.278
68053UB#MTUANRC2102YBULL02/02/2021237.000240.00038.349
68148SG#MTUANRC2104OBULL30/04/2021237.400240.40042.386
68837GS#MTUANRC2107GBULL29/07/2021237.180240.18043.964
69400BI#ALIBARC2101FBULL29/01/2021264.880266.88047.786
69740CS#ALIBARC2101SBULL28/01/2021264.880266.88055.792
68914SG#XIAMIRC2104IBULL30/04/202121.10021.50026.205
67992EA#XIAMIRC2102FBULL26/02/202121.20021.60042.647
68730HT#XIAMIRC2106BBULL25/06/202121.20021.60043.500
68265CS#HSI RC2309TBULL28/09/202324,250.00024,350.000203.309
68523UB#XIAMIRC2107FBULL30/07/202121.30021.70027.375
68594JP#HSI RC2310BBULL30/10/202324,248.00024,348.000162.594
69412HT#TENCTRC2012KBULL30/12/2020520.400523.20069.211
69597SG#HSI RC2310ABULL30/10/202324,248.00024,348.000143.466
67758GS#XIAMIRC2107XBULL30/07/202121.18021.78030.486
68174SG#HSI RC2312BBULL28/12/202324,268.00024,368.000174.242
64263UB#CLIFERC2108BBULL27/08/202117.40017.80029.700
65282BI#CLIFERC2101ABULL29/01/202117.48017.88032.618
54195HT#CLIFERC2102ABULL25/02/202117.50017.90034.538
67534JP#HSI RC2311NBULL29/11/202324,300.00024,400.000162.970
67655HT#HSI RC2308LBULL30/08/202324,300.00024,400.000188.011
67688BP#HSI RC2311OBULL29/11/202324,300.00024,400.000152.736
67697CS#HSI RC2311RBULL29/11/202324,300.00024,400.000222.162
68393BP#HSI RC2311SBULL29/11/202324,300.00024,400.000203.621
68414BI#HSI RC2302QBULL27/02/202324,300.00024,400.000111.066
69056SG#HSI RC2311ABULL29/11/202324,308.00024,408.000162.962
69204HS#HSI RC2303LBULL30/03/202324,298.00024,398.000
69871GS#HSI RC2311KBULL29/11/202324,318.00024,418.000152.818
68541UB#MTUANRC2103QBULL03/03/2021239.000242.00036.478
68804VT#MTUANRC2106ZBULL18/06/2021239.799242.79947.000
69106SG#MTUANRC2105LBULL31/05/2021239.600242.60033.054
68274CS#XIAMIRC2105HBULL28/05/202121.48021.88021.950
69468UB#ALIBARC2103XBULL30/03/2021266.000268.000
69584SG#ALIBARC2104RBULL30/04/2021266.000268.00049.667
68039UB#HSI RC2309QBULL28/09/202324,333.00024,433.000113.838
67412UB#HSI RC2309NBULL28/09/202324,350.00024,450.000107.814
67689BP#HSI RC2311PBULL29/11/202324,350.00024,450.000129.398
67803SG#HSI RC2312PBULL28/12/202324,348.00024,448.000111.760
69349JP#HSI RC2310VBULL30/10/202324,348.00024,448.00098.337
66446BI#XIAMIRC2103BBULL31/03/202121.58021.98020.318
69371JP#XIAMIRC2105GBULL21/05/202121.50021.90019.391
67431UB#XIAMIRC2101JBULL11/01/202121.60022.00024.293
67848SG#XIAMIRC2104HBULL30/04/202121.60022.00022.525
68451BP#XIAMIRC2111DBULL29/11/202121.60022.000
67592BI#HSI RC2302XBULL27/02/202324,368.00024,468.000117.060
67775GS#HSI RC2311ABULL29/11/202324,367.00024,467.000117.081
68109HT#HSI RC2310JBULL30/10/202324,378.00024,478.000122.948
68171SG#HSI RC2310JBULL30/10/202324,378.00024,478.00098.359
68264CS#HSI RC2309SBULL28/09/202324,378.00024,478.000111.787
68307GS#HSI RC2311IBULL29/11/202324,366.00024,466.00084.804
68538UB#HSI RC2309TBULL28/09/202324,383.00024,483.000120.547
69381BI#TENCTRC2101VBULL29/01/2021522.000525.00036.483
69748CS#TENCTRC2101WBULL28/01/2021522.200525.000
67205BP#HSI RC2311JBULL29/11/202324,400.00024,500.000163.878
67281MS#HSI RC2311GBULL29/11/202324,400.00024,500.000122.909
68555BP#HSI RC2311IBULL29/11/202324,400.00024,500.000153.699
68608JP#HSI RC2311PBULL29/11/202324,400.00024,500.000117.104
68695CS#HSI RC2310RBULL30/10/202324,403.00024,503.000122.938
68852GS#HSI RC2311DBULL29/11/202324,403.00024,503.000122.950
69061SG#HSI RC2312ABULL28/12/202324,403.00024,503.00098.351
69245HS#TENCTRC2103IBULL29/03/2021523.880526.880
69590SG#TENCTRC2105HBULL31/05/2021523.200526.00045.603
69598SG#HSI RC2310CBULL30/10/202324,428.00024,528.000136.602
69644VT#HSI NC2303HBULL30/03/202324,520.00024,520.000102.440
69732CS#HSI RC2311XBULL29/11/202324,428.00024,528.000
67544JP#HSI RC2310NBULL30/10/202324,448.00024,548.000223.479
69603SG#MTUANRC2103EBULL31/03/2021241.400244.40037.723
69826GS#MTUANRC2107HBULL29/07/2021241.590244.59052.213
69651VT#TENCTRC2106JBULL25/06/2021526.699529.499
69852GS#TENCTRC2107DBULL29/07/2021526.990529.490
69489BP#HSI RC2311TBULL29/11/202324,500.00024,600.000
69822GS#XIAMIRC2107DBULL30/07/202121.78022.380
69180HS#HKEX RC2105ABULL24/05/2021370.880372.880
69407HT#HSI RC2309FBULL28/09/202324,550.00024,650.000
69465UB#HSI RC2309VBULL28/09/202324,546.00024,646.000
60967VT#HSBC RC2107ABULL09/07/202130.70031.50021.133
69161BP#HSI RP2102VBEAR25/02/202124,800.00024,700.000
69376BI#HSI RP2012VBEAR30/12/202024,800.00024,700.000
69379BI#TENCTRC2101LBULL29/01/2021529.980532.980
69480UB#TENCTRC2103WBULL23/03/2021529.200532.000
69588SG#TENCTRC2104SBULL30/04/2021529.700532.500
69619VT#HSI RP2102JBEAR25/02/202124,790.00024,690.000
69747CS#TENCTRC2102MBULL25/02/2021530.190532.990
69784GS#HSI RP2103BBEAR30/03/202124,788.00024,688.000
69277HS#HSI RC2303OBULL30/03/202324,566.00024,666.000
69341JP#HSI RC2310UBULL30/10/202324,566.00024,666.000
69373BI#HSI RC2302ZBULL27/02/202324,566.00024,666.000
69596SG#HSI RC2312DBULL28/12/202324,566.00024,666.000
69631VT#HSI RC2303GBULL30/03/202324,541.00024,666.000
69731CS#HSI RC2311WBULL29/11/202324,566.00024,666.000
69765MS#HSI RC2310OBULL30/10/202324,566.00024,666.000
69818GS#HSI RC2311HBULL29/11/202324,566.00024,666.000
62250SG#CLIFERC2107EBULL30/07/202117.60018.00027.415
69159BP#HSI RP2102UBEAR25/02/202124,700.00024,600.000
69164BI#TENCTRP2101YBEAR29/01/2021533.000530.000
69312JP#HSI RP2101UBEAR28/01/202124,748.00024,648.000
69330JP#HSI RP2101VBEAR28/01/202124,604.00024,504.000
69403HT#HSI RP2101TBEAR28/01/202124,700.00024,600.000
69413UB#HSI RP2102KBEAR25/02/202124,650.00024,550.000
69415UB#TENCTRP2101HBEAR18/01/2021522.800520.000
69416UB#TENCTRP2101LBEAR06/01/2021532.800530.000
69531BP#HSI RP2102WBEAR25/02/202124,750.00024,650.000
69533SG#HSI RP2012FBEAR30/12/202024,604.00024,504.000
69547SG#HSI RP2102MBEAR25/02/202124,748.00024,648.000
69548SG#ALIBARP2104HBEAR29/04/2021270.000268.000
69551SG#MTUANRP2104UBEAR30/04/2021246.000243.000
69558SG#TENCTRP2103FBEAR30/03/2021524.800522.000
69574SG#TENCTRP2105IBEAR28/05/2021532.800530.000
69682CS#HSI RP2101FBEAR28/01/202124,604.00024,504.000
69689CS#HSI RP2012XBEAR30/12/202024,750.00024,650.000
69768GS#HSI RP2012JBEAR30/12/202024,604.00024,504.000
69863GS#TENCTRP2107JBEAR29/07/2021536.500534.000
69661VT#XIAMIRC2107GBULL02/07/202123.14923.549
16/09/2020
67329HS#ALIBARP2104DBEAR16/04/2021275.380272.88034.077
67929MS#ALIBARP2105DBEAR03/05/2021275.000273.00052.385
67684VT#MTUANRP2103HBEAR19/03/2021254.480251.48028.068
66576BI#MTUANRP2101OBEAR29/01/2021253.080250.08030.122
67723CS#MTUANRP2102HBEAR25/02/2021253.000250.00022.455
65363UB#MTUANRP2101IBEAR20/01/2021252.000249.00039.839
65973SG#MTUANRP2105HBEAR28/05/2021251.400248.40037.424
60557BI#HSBC RC2106ABULL30/06/202130.80031.80031.850
66985SG#SMIC RP2106ABEAR29/06/202121.60021.00011.189
65319UB#SMIC RP2112BBEAR13/12/202121.30020.5009.920
61010CS#HSBC RC2106BBULL29/06/202130.88031.88021.300
65983SG#SMIC RP2103GBEAR31/03/202120.60020.00012.024
65439CS#SMIC RP2104EBEAR29/04/202120.88019.8809.305
62273UB#ALIBARP2101BBEAR04/01/2021273.000271.00067.600
68528UB#HSI RP2102JBEAR25/02/202124,924.00024,824.000
64607SG#ALIBARP2105BBEAR28/05/2021272.400270.40042.219
66588BI#ALIBARP2101OBEAR29/01/2021272.080270.08044.295
68389GS#ALIBARP2107BBEAR29/07/2021272.000270.00044.295
68534UB#XIAMIRP2101OBEAR11/01/202123.00022.600
68392MS#HSI RP2012BBEAR30/12/202024,500.00024,400.000
68394BP#HSI RP2102SBEAR25/02/202124,600.00024,500.000
68415BI#HSI RP2012TBEAR30/12/202024,537.00024,437.000
68501UB#HSI RP2102HBEAR25/02/202124,450.00024,350.000
68524UB#HSI RP2102IBEAR25/02/202124,800.00024,700.000
68558BP#HSI RP2102TBEAR25/02/202124,650.00024,550.000
68567JP#HSI RP2012KBEAR30/12/202024,700.00024,600.000
68589JP#HSI RP2012PBEAR30/12/202024,500.00024,400.000
68625CS#HSI RP2012JBEAR30/12/202024,434.00024,334.000
68644CS#HSI RP2012VBEAR30/12/202024,568.00024,468.000
68645CS#HSI RP2101EBEAR28/01/202124,700.00024,600.000
68811GS#HSI RP2104YBEAR29/04/202124,415.00024,315.000
68820GS#HSI RP2104ZBEAR29/04/202124,529.00024,429.000
68821GS#HSI RP2104ABEAR29/04/202124,638.00024,538.000
68822GS#HSI RP2104BBEAR29/04/202124,739.00024,639.000
69041SG#HSI RP2103HBEAR30/03/202124,660.00024,560.000
69043SG#HSI RP2103IBEAR30/03/202124,768.00024,668.000
68400BI#HKEX RP2101IBEAR29/01/2021371.980369.980
68402BI#TENCTRP2101WBEAR29/01/2021518.000515.000
68522UB#TENCTRP2101FBEAR12/01/2021517.800515.000
68532UB#MTUANRP2101PBEAR12/01/2021243.000240.000
68705HT#HSI RP2102ZBEAR25/02/202124,500.00024,400.000
68725HT#TENCTRP2102KBEAR25/02/2021533.400530.600
68787VT#HSI RP2102ABEAR25/02/202124,590.00024,490.000
68861SG#ALIBARP2105EBEAR28/05/2021264.800262.800
68903SG#MTUANRP2105LBEAR28/05/2021236.200233.200
68912SG#TENCTRP2103BBEAR30/03/2021512.800510.000
68916SG#HSI RP2012XBEAR30/12/202024,434.00024,334.000
68945SG#HSI RP2101OBEAR28/01/202124,568.00024,468.000
68988SG#MTUANRP2105MBEAR31/05/2021243.000240.000
69014SG#TENCTRP2104WBEAR30/04/2021520.800518.000
68544UB#XIAMIRC2103JBULL03/03/202122.80023.200
68769BI#XIAMIRC2103DBULL31/03/202122.58022.980
68825GS#XIAMIRC2107ZBULL30/07/202122.28022.880
69158SG#XIAMIRC2103IBULL31/03/202122.80023.200
15/09/2020
68261VT#XIAMIRC2106JBULL18/06/202121.78022.18024.889
61333BI#HSI RP2012UBEAR30/12/202024,900.00024,800.00093.807
62741BP#HSI RP2101TBEAR28/01/202124,900.00024,800.000165.131
62982HT#HSI RP2102XBEAR25/02/202124,900.00024,800.000165.147
65178MS#HSI RP2012IBEAR30/12/202024,900.00024,800.000190.551
65355UB#HSI RP2012VBEAR30/12/202024,900.00024,800.000172.024
66593JP#HSI RP2012RBEAR30/12/202024,900.00024,800.000137.634
66684CS#HSI RP2102EBEAR25/02/202124,900.00024,800.000190.561
67853SG#HSI RP2012SBEAR30/12/202024,908.00024,808.00099.090
64110VT#HSI RP2101LBEAR28/01/202124,890.00024,790.000145.726
67146SG#HSI RP2102JBEAR25/02/202124,888.00024,788.000129.023
67781GS#HSI RP2104VBEAR29/04/202124,888.00024,788.000107.718
67955HS#HSI RP2101YBEAR28/01/202124,848.00024,748.000
55953SG#CTWR RC2108BBULL30/08/20211.3601.4408.706
57029EA#CTWR RC2107ABULL08/07/20211.3601.440
61382UB#HSBC RC2107BBULL30/07/202131.00032.00024.692
66656SG#HSBC RC2106BBULL30/06/202131.00032.00029.182
67968BI#HSI RP2012EBEAR30/12/202024,700.00024,600.000
67972BI#TENCTRP2101IBEAR29/01/2021528.000525.000
68017JP#HSI RP2101SBEAR28/01/202124,648.00024,548.000
68032JP#HSI RP2101TBEAR28/01/202124,414.00024,314.000
68033UB#HSI RP2012EBEAR30/12/202024,600.00024,500.000
68042UB#TENCTRP2101RBEAR07/01/2021512.800510.000
68044UB#ALIBARP2101GBEAR07/01/2021268.000266.000
68081UB#HSI RP2101HBEAR28/01/202124,434.00024,334.000
68096BP#HSI RP2102OBEAR25/02/202124,700.00024,600.000
68101BP#HSI RP2102PBEAR25/02/202124,500.00024,400.000
68105BP#HSI RP2102QBEAR25/02/202124,550.00024,450.000
68107BP#HSI RP2102RBEAR25/02/202124,450.00024,350.000
68112HT#TENCTRP2101UBEAR25/01/2021523.400520.600
68115HT#HSI RP2012OBEAR30/12/202024,414.00024,314.000
68121SG#MTUANRP2103VBEAR30/03/2021248.000245.000
68127SG#MTUANRP2105KBEAR28/05/2021238.000235.000
68130SG#TENCTRP2103ABEAR31/03/2021508.800506.000
68132SG#TENCTRP2106GBEAR29/06/2021517.800515.000
68135SG#HSI RP2012EBEAR30/12/202024,668.00024,568.000
68187SG#HSI RP2102OBEAR25/02/202124,414.00024,314.000
68196SG#HSI RP2102LBEAR25/02/202124,528.00024,428.000
68205SG#ALIBARP2105DBEAR28/05/2021268.000266.000
68208SG#HKEX RP2102XBEAR26/02/2021372.000370.000
68275CS#HSI RP2101ZBEAR28/01/202124,414.00024,314.000
68279CS#HSI RP2101DBEAR28/01/202124,528.00024,428.000
68280CS#HSI RP2102GBEAR25/02/202124,650.00024,550.000
68287GS#HSI RP2102QBEAR25/02/202124,571.00024,471.000
68289GS#HSI RP2104WBEAR29/04/202124,689.00024,589.000
68342GS#HSI RP2104XBEAR29/04/202124,414.00024,314.000
68388GS#TENCTRP2107IBEAR29/07/2021520.680518.180
68057UB#XIAMIRC2101KBULL04/01/202122.20022.600
14/09/2020
65030EA#TENCTRP2102EBEAR26/02/2021540.000537.00065.366
67493UB#ALIBARP2101CBEAR13/01/2021270.000268.00065.317
62220UB#HSI RP2101KBEAR28/01/202124,850.00024,750.00097.844
63544CS#TENCTRP2102HBEAR25/02/2021538.680535.88030.173
65484CS#HSI RP2012WBEAR30/12/202024,850.00024,750.00097.816
66502BP#HSI RP2102GBEAR25/02/202124,850.00024,750.000
67664HT#HSI RP2012IBEAR30/12/202024,850.00024,750.000
52557UB#TENCTRP2101BBEAR18/01/2021537.800535.00037.571
55379SG#TENCTRP2105FBEAR28/05/2021536.800534.00038.676
59985MS#TENCTRP2104LBEAR30/04/2021538.000535.00035.676
64921GS#TENCTRP2107EBEAR29/07/2021536.500534.00044.000
65154JP#TENCTRP2105CBEAR21/05/2021537.800534.80040.615
61232HS#TENCTRP2104ABEAR30/04/2021535.880532.88048.002
64703SG#HSI RP2101MBEAR28/01/202124,848.00024,748.00093.396
65108JP#HSI RP2101EBEAR28/01/202124,848.00024,748.00085.019
66761GS#HSI RP2102EBEAR25/02/202124,843.00024,743.00088.018
65868SG#HSI RP2103GBEAR30/03/202124,808.00024,708.000102.720
67330HS#HKEX RP2105ABEAR31/05/2021379.880377.880
61261MS#HSI RP2012FBEAR30/12/202024,800.00024,700.000136.957
62535JP#HSI RP2012ABEAR30/12/202024,800.00024,700.000136.974
62719BP#HSI RP2101SBEAR28/01/202124,800.00024,700.000129.764
63554CS#HSI RP2101XBEAR28/01/202124,800.00024,700.000164.400
64910GS#HSI RP2012CBEAR30/12/202024,796.00024,696.000164.375
65500HT#HSI RP2101PBEAR28/01/202124,800.00024,700.00098.600
65542BP#HSI RP2102BBEAR25/02/202124,800.00024,700.000117.382
66029GS#HSI RP2012FBEAR30/12/202024,797.00024,697.000112.021
66876VT#HSI RP2102WBEAR25/02/202124,790.00024,690.000112.023
67633BI#HSI RP2012ZBEAR30/12/202024,800.00024,700.000
62849BP#TENCTRP2111SBEAR29/11/2021533.000530.00096.091
64675SG#TENCTRP2105HBEAR28/05/2021532.800530.00088.000
69214CS#SUNY RP2102ABEAR25/02/2021129.000125.00018.309
61588BI#TENCTRP2101FBEAR29/01/2021531.000528.00042.177
62295UB#TENCTRP2101EBEAR06/01/2021529.800527.00055.105
67784GS#TENCTRP2107HBEAR29/07/2021528.500526.000
65190MS#TENCTRP2104MBEAR01/04/2021528.000525.00062.321
66026SG#TENCTRP2106FBEAR30/06/2021527.800525.00060.814
53317VT#SUNY RP2103ABEAR12/03/2021127.700124.20024.760
65561VT#TENCTRP2103HBEAR12/03/2021526.800523.80063.476
66136HS#TENCTRP2103CBEAR31/03/2021525.880522.88061.238
65432BI#HSI RP2012VBEAR30/12/202024,750.00024,650.000
66250UB#HSI RP2102DBEAR25/02/202124,750.00024,650.000
66500BP#HSI RP2102FBEAR25/02/202124,750.00024,650.000
66592JP#HSI RP2101NBEAR28/01/202124,748.00024,648.000
66637HT#HSI RP2102YBEAR25/02/202124,750.00024,650.000
66683CS#HSI RP2102DBEAR25/02/202124,750.00024,650.000
66759GS#HSI RP2012QBEAR30/12/202024,738.00024,638.000
67303HS#HSI RP2101XBEAR28/01/202124,808.00024,658.000
67691BP#HSI RP2102NBEAR25/02/202124,750.00024,650.000
67856SG#HSI RP2101BBEAR28/01/202124,748.00024,648.000
67479UB#TENCTRP2101JBEAR13/01/2021524.800522.000
66513MS#HSI RP2101XBEAR28/01/202124,700.00024,600.000
66680CS#XIAMIRP2104EBEAR29/04/202124.28023.88012.316
67075SG#HSI RP2012OBEAR30/12/202024,708.00024,608.000
67391BP#HSI RP2102LBEAR25/02/202124,700.00024,600.000
67687VT#HSI RP2102XBEAR25/02/202124,690.00024,590.000
66306UB#XIAMIRP2101LBEAR12/01/202123.90023.50027.209
67465UB#HSI RP2102FBEAR25/02/202124,506.00024,406.000
67472UB#HSI RP2102GBEAR25/02/202124,638.00024,538.000
67546JP#HSI RP2101RBEAR28/01/202124,486.00024,386.000
67555JP#HSI RP2012TBEAR30/12/202024,600.00024,500.000
67604BI#HSI RP2012YBEAR30/12/202024,600.00024,500.000
67662HT#HSI RP2101QBEAR28/01/202124,569.00024,469.000
67690BP#HSI RP2102MBEAR25/02/202124,650.00024,550.000
67694CS#HSI RC2311ABULL29/11/202324,504.00024,604.000
67703CS#HSI RP2012OBEAR30/12/202024,486.00024,386.000
67732CS#HSI RP2101CBEAR28/01/202124,600.00024,500.000
67757GS#HSI RC2311WBULL29/11/202324,523.00024,623.000
67767GS#HSI RP2102RBEAR25/02/202124,486.00024,386.000
67770GS#HSI RP2104UBEAR29/04/202124,595.00024,495.000
67788SG#HSI RC2311NBULL29/11/202324,508.00024,608.000
67855SG#HSI RP2101QBEAR28/01/202124,486.00024,386.000
67858SG#HSI RP2102KBEAR25/02/202124,608.00024,508.000
61570BI#TENCTRP2101ABEAR29/01/2021523.000520.00045.652
65753BP#TENCTRP2112HBEAR30/12/2021523.000520.00055.263
67132SG#TENCTRP2103YBEAR30/03/2021522.800520.00045.609
67241BP#HSI RC2311LBULL29/11/202324,500.00024,600.000
67252HS#HSI RC2303XBULL30/03/202324,498.00024,598.000
67282MS#HSI RC2311HBULL29/11/202324,520.00024,620.000
67348HS#MTUANRP2109ABEAR30/09/2021247.880244.880
67379BP#HSI RP2102JBEAR25/02/202124,500.00024,400.000
67384BP#HSI RP2102KBEAR25/02/202124,600.00024,500.000
67403MS#HSI RP2101YBEAR28/01/202124,486.00024,386.000
67407UB#HSI RC2309MBULL28/09/202324,488.00024,588.000
67478UB#TENCTRP2101PBEAR05/01/2021508.800506.000
67480UB#XIAMIRP2101MBEAR05/01/202122.60022.200
67482UB#XIAMIRP2101NBEAR13/01/202123.40023.000
67497UB#MTUANRP2101MBEAR08/01/2021239.000236.000
67501UB#MTUANRP2101OBEAR14/01/2021248.000245.000
67634BI#MTUANRP2101PBEAR29/01/2021243.080240.080
67672HT#MTUANRP2012JBEAR30/12/2020248.000245.000
67709CS#TENCTRP2101GBEAR28/01/2021523.680520.880
67739BI#TENCTRP2101HBEAR29/01/2021508.000505.000
67813SG#ALIBARC2105NBULL31/05/2021266.000268.000
67843SG#TENCTRP2103ZBEAR30/03/2021511.800509.000
67864SG#MTUANRP2103UBEAR30/03/2021241.000238.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 18/09/2020 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.