Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
17/09/2024 | ||||||
69013 | CI#HSI RP2502G | BEAR | 27/02/2025 | 17,800.000 | 17,700.000 | 176.991 |
69028 | BP#HSI RP2505X | BEAR | 29/05/2025 | 17,800.000 | 17,700.000 | 176.978 |
69175 | BP#HSI RP25051 | BEAR | 29/05/2025 | 17,800.000 | 17,700.000 | 176.979 |
69214 | GJ#HSI RP25047 | BEAR | 29/04/2025 | 17,800.000 | 17,700.000 | 176.965 |
69222 | HS#HSI RP27046 | BEAR | 29/04/2027 | 17,800.000 | 17,700.000 | 176.965 |
69243 | SG#HSI RP2503O | BEAR | 28/03/2025 | 17,800.000 | 17,700.000 | 176.971 |
69276 | UB#HSI RP27035 | BEAR | 30/03/2027 | 17,800.000 | 17,700.000 | 176.971 |
69471 | JP#HSI RP27036 | BEAR | 30/03/2027 | 17,800.000 | 17,700.000 | 176.973 |
68980 | HU#HSI RP2604E | BEAR | 29/04/2026 | 17,793.000 | 17,693.000 | 160.662 |
69021 | BP#HSI RP2505V | BEAR | 29/05/2025 | 17,780.000 | 17,680.000 | 176.679 |
69725 | MS#HSI RP2505A | BEAR | 29/05/2025 | 17,780.000 | 17,680.000 | 176.671 |
68963 | BI#HSI RP2609E | BEAR | 29/09/2026 | 17,771.000 | 17,671.000 | 135.734 |
68998 | HS#HSI RP2704S | BEAR | 29/04/2027 | 17,771.000 | 17,671.000 | 176.450 |
69003 | SG#HSI RP25048 | BEAR | 29/04/2025 | 17,771.000 | 17,671.000 | 176.450 |
69038 | UB#HSI RP2704B | BEAR | 29/04/2027 | 17,771.000 | 17,671.000 | 176.450 |
69058 | JP#HSI RP27048 | BEAR | 29/04/2027 | 17,771.000 | 17,671.000 | 176.463 |
69078 | CT#HSI RP2504O | BEAR | 29/04/2025 | 17,771.000 | 17,671.000 | 176.463 |
69601 | UB#ALIBARP2611G | BEAR | 20/11/2026 | 84.500 | 83.000 | 45.972 |
69280 | BP#HSI RP25056 | BEAR | 29/05/2025 | 17,760.000 | 17,660.000 | 117.614 |
69287 | BP#HSI RP2505A | BEAR | 29/05/2025 | 17,750.000 | 17,650.000 | 176.421 |
69368 | UB#HSI RP2703S | BEAR | 30/03/2027 | 17,750.000 | 17,650.000 | 176.421 |
69378 | JP#HSI RP2705V | BEAR | 28/05/2027 | 17,750.000 | 17,650.000 | 176.420 |
69500 | HS#HSI RP25043 | BEAR | 29/04/2025 | 17,750.000 | 17,650.000 | 176.420 |
69530 | UB#TENCTRP2707A | BEAR | 06/07/2027 | 382.800 | 380.000 | 75.960 |
69081 | HU#HSI RP26048 | BEAR | 29/04/2026 | 17,729.000 | 17,629.000 | 160.227 |
69088 | HS#HSI RP2703V | BEAR | 30/03/2027 | 17,728.000 | 17,628.000 | 125.893 |
69117 | SG#HSI RP2503E | BEAR | 28/03/2025 | 17,728.000 | 17,628.000 | 176.250 |
69122 | JP#HSI RP27057 | BEAR | 28/05/2027 | 17,728.000 | 17,628.000 | 176.250 |
69137 | UB#HSI RP2702L | BEAR | 25/02/2027 | 17,728.000 | 17,628.000 | 176.250 |
69177 | BP#HSI RP25052 | BEAR | 29/05/2025 | 17,730.000 | 17,630.000 | 125.891 |
69554 | GJ#HSI RP25042 | BEAR | 29/04/2025 | 17,720.000 | 17,620.000 | 146.805 |
69207 | HU#HSI RP2704Z | BEAR | 29/04/2027 | 17,700.000 | 17,600.000 | 175.771 |
69268 | UB#HSI RP2703Y | BEAR | 30/03/2027 | 17,700.000 | 17,600.000 | 175.771 |
69283 | BP#HSI RP25058 | BEAR | 29/05/2025 | 17,700.000 | 17,600.000 | 175.771 |
69306 | JP#HSI RP2705U | BEAR | 28/05/2027 | 17,700.000 | 17,600.000 | 175.761 |
69316 | SG#HSI RP2504D | BEAR | 29/04/2025 | 17,700.000 | 17,600.000 | 175.761 |
69344 | HS#HSI RP2702Z | BEAR | 25/02/2027 | 17,700.000 | 17,600.000 | 175.761 |
69434 | CI#HSI RP2503K | BEAR | 28/03/2025 | 17,700.000 | 17,600.000 | 175.757 |
69678 | GJ#HSI RP2504Q | BEAR | 29/04/2025 | 17,700.000 | 17,600.000 | 146.483 |
69221 | HS#HSI RP2704Q | BEAR | 29/04/2027 | 17,688.000 | 17,588.000 | 175.771 |
69247 | SG#HSI RP2504S | BEAR | 29/04/2025 | 17,668.000 | 17,568.000 | 159.176 |
69549 | JP#HSI RP2705I | BEAR | 28/05/2027 | 17,670.000 | 17,570.000 | 116.723 |
69576 | MS#HSI RP2502B | BEAR | 27/02/2025 | 17,668.000 | 17,568.000 | 134.690 |
69257 | CT#HSI RP25042 | BEAR | 29/04/2025 | 17,660.000 | 17,560.000 | 134.556 |
69333 | HU#HSI RP2704P | BEAR | 29/04/2027 | 17,650.000 | 17,550.000 | 134.556 |
69391 | HS#HSI RP2704D | BEAR | 29/04/2027 | 17,650.000 | 17,550.000 | 159.029 |
69460 | UB#HSI RP25031 | BEAR | 28/03/2025 | 17,650.000 | 17,550.000 | 124.949 |
69515 | BP#HSI RP25023 | BEAR | 27/02/2025 | 17,650.000 | 17,550.000 | 97.186 |
69818 | JP#HSI RP25041 | BEAR | 29/04/2025 | 17,650.000 | 17,550.000 | 109.405 |
69785 | UB#HSI RP25038 | BEAR | 28/03/2025 | 17,638.000 | 17,538.000 | 175.048 |
69572 | HS#HSI RP25048 | BEAR | 29/04/2025 | 17,628.000 | 17,528.000 | 159.032 |
69727 | MS#HSI RP2502E | BEAR | 27/02/2025 | 17,580.000 | 17,480.000 | |
59618 | CT#MTUANRP2603D | BEAR | 02/03/2026 | 131.000 | 128.000 | 30.902 |
69669 | HU#HSI RP2704S | BEAR | 29/04/2027 | 17,500.000 | 17,400.000 | |
69749 | SG#HSI RP2504B | BEAR | 29/04/2025 | 17,528.000 | 17,428.000 | |
69784 | UB#HSI RP25037 | BEAR | 28/03/2025 | 17,488.000 | 17,388.000 | |
69820 | JP#HSI RP25042 | BEAR | 29/04/2025 | 17,520.000 | 17,420.000 | |
69854 | HS#HSI RP25031 | BEAR | 28/03/2025 | 17,528.000 | 17,428.000 | |
69691 | BP#HSI RP25028 | BEAR | 27/02/2025 | 17,380.000 | 17,280.000 | |
69696 | BP#HSI RP25029 | BEAR | 27/02/2025 | 17,350.000 | 17,250.000 | |
69704 | CI#HSI RP2503M | BEAR | 28/03/2025 | 17,400.000 | 17,300.000 | |
69715 | MS#HSI RP2502D | BEAR | 27/02/2025 | 17,380.000 | 17,280.000 | |
69719 | MS#HSI RP2501C | BEAR | 27/01/2025 | 17,209.000 | 17,109.000 | |
69679 | HS#HSI RP25049 | BEAR | 29/04/2025 | 17,209.000 | 17,109.000 | |
69681 | HS#HSI RP2504D | BEAR | 29/04/2025 | 17,350.000 | 17,250.000 | |
69728 | MS#HSI RP2502F | BEAR | 27/02/2025 | 17,450.000 | 17,350.000 | |
69742 | SG#HSI RP2504R | BEAR | 29/04/2025 | 17,209.000 | 17,109.000 | |
69743 | SG#HSI RP2504T | BEAR | 29/04/2025 | 17,300.000 | 17,200.000 | |
69748 | SG#HSI RP2503J | BEAR | 28/03/2025 | 17,400.000 | 17,300.000 | |
69755 | UB#HSI RP25046 | BEAR | 29/04/2025 | 17,209.000 | 17,109.000 | |
69763 | UB#HSI RP25036 | BEAR | 28/03/2025 | 17,338.000 | 17,238.000 | |
69766 | UB#ALIBARC25073 | BULL | 18/07/2025 | 80.500 | 82.000 | |
69767 | UB#TENCTRC2506W | BULL | 26/06/2025 | 369.600 | 372.600 | |
69786 | JP#HSI RP2705Z | BEAR | 28/05/2027 | 17,209.000 | 17,109.000 | |
69804 | JP#ALIBARC2507T | BULL | 11/07/2025 | 80.500 | 82.000 | |
69821 | JP#HSI RP25043 | BEAR | 29/04/2025 | 17,370.000 | 17,270.000 | |
69849 | CT#HSI RP2504M | BEAR | 29/04/2025 | 17,209.000 | 17,109.000 | |
69850 | CT#HSI RP2505O | BEAR | 29/05/2025 | 17,400.000 | 17,300.000 | |
16/09/2024 | ||||||
69589 | GJ#HSI RP2504D | BEAR | 29/04/2025 | 17,520.000 | 17,420.000 | 174.125 |
69577 | MS#HSI RP2502C | BEAR | 27/02/2025 | 17,508.000 | 17,408.000 | 145.039 |
69646 | JP#HSI RP2703V | BEAR | 30/03/2027 | 17,500.000 | 17,400.000 | 173.918 |
62348 | JP#MTUANRP2612B | BEAR | 11/12/2026 | 130.000 | 127.000 | 38.364 |
69567 | HS#HSI RP25045 | BEAR | 29/04/2025 | 17,450.000 | 17,350.000 | 144.318 |
69615 | UB#HSI RP25035 | BEAR | 28/03/2025 | 17,400.000 | 17,300.000 | |
68956 | MS#HKEX RC2503A | BULL | 31/03/2025 | 217.200 | 219.000 | 31.714 |
69510 | BP#HSI RC2708A | BULL | 30/08/2027 | 17,090.000 | 17,190.000 | 61.617 |
69509 | CI#HSI RC2707G | BULL | 29/07/2027 | 17,100.000 | 17,200.000 | 61.617 |
69553 | GJ#HSI RC2511L | BULL | 27/11/2025 | 17,100.000 | 17,200.000 | 66.357 |
69485 | HU#HSI RC2609J | BULL | 29/09/2026 | 17,133.000 | 17,233.000 | 78.422 |
69507 | HS#HSI RC2707F | BULL | 29/07/2027 | 17,144.000 | 17,244.000 | 86.264 |
69511 | BP#HSI RC2708B | BULL | 30/08/2027 | 17,140.000 | 17,240.000 | 82.156 |
69521 | SG#HSI RC2708Z | BULL | 30/08/2027 | 17,144.000 | 17,244.000 | 82.156 |
69535 | UB#HSI RC2708J | BULL | 30/08/2027 | 17,144.000 | 17,244.000 | 82.156 |
69544 | JP#HSI RC2707C | BULL | 29/07/2027 | 17,144.000 | 17,244.000 | 75.012 |
69563 | HS#HSI RC2707G | BULL | 29/07/2027 | 17,134.000 | 17,234.000 | |
69582 | MS#HSI RC2706B | BULL | 29/06/2027 | 17,134.000 | 17,234.000 | |
69592 | CT#HSI RC2610B | BULL | 29/10/2026 | 17,134.000 | 17,234.000 | |
69602 | UB#HSI RC2708K | BULL | 30/08/2027 | 17,134.000 | 17,234.000 | |
69616 | SG#HSI RC27073 | BULL | 29/07/2027 | 17,128.000 | 17,228.000 | |
69632 | JP#HSI RC2707H | BULL | 29/07/2027 | 17,134.000 | 17,234.000 | |
69654 | BP#HSI RC2708D | BULL | 30/08/2027 | 17,130.000 | 17,230.000 | |
69625 | SG#HSI RP2504Q | BEAR | 29/04/2025 | 17,388.000 | 17,288.000 | |
69560 | HU#HSI RP2704L | BEAR | 29/04/2027 | 17,210.000 | 17,110.000 | |
69570 | HS#HSI RP25046 | BEAR | 29/04/2025 | 17,093.000 | 16,993.000 | |
69571 | HS#HSI RP25047 | BEAR | 29/04/2025 | 17,250.000 | 17,150.000 | |
69573 | MS#HSI RP2501A | BEAR | 27/01/2025 | 17,280.000 | 17,180.000 | |
69574 | MS#HSI RP2501B | BEAR | 27/01/2025 | 17,093.000 | 16,993.000 | |
69586 | CI#HSI RP2504J | BEAR | 29/04/2025 | 17,100.000 | 17,000.000 | |
69590 | GJ#HSI RP2504P | BEAR | 29/04/2025 | 17,220.000 | 17,120.000 | |
69597 | CT#HSI RP25023 | BEAR | 27/02/2025 | 17,093.000 | 16,993.000 | |
69605 | UB#HSI RP25045 | BEAR | 29/04/2025 | 17,093.000 | 16,993.000 | |
69606 | UB#HSI RP25034 | BEAR | 28/03/2025 | 17,228.000 | 17,128.000 | |
69623 | SG#HSI RP2503T | BEAR | 28/03/2025 | 17,093.000 | 16,993.000 | |
69624 | SG#HSI RP2503W | BEAR | 28/03/2025 | 17,248.000 | 17,148.000 | |
69636 | JP#HSI RP2703S | BEAR | 30/03/2027 | 17,200.000 | 17,100.000 | |
69639 | JP#HSI RP2705L | BEAR | 28/05/2027 | 17,093.000 | 16,993.000 | |
69647 | JP#HSI RP2705N | BEAR | 28/05/2027 | 17,350.000 | 17,250.000 | |
69655 | BP#HSI RP25025 | BEAR | 27/02/2025 | 17,340.000 | 17,240.000 | |
69666 | BP#HSI RP25026 | BEAR | 27/02/2025 | 17,100.000 | 17,000.000 | |
69667 | BP#HSI RP25027 | BEAR | 27/02/2025 | 17,250.000 | 17,150.000 | |
69660 | BP#TENCTRP2707B | BEAR | 29/07/2027 | 372.800 | 370.000 | |
49860 | BP#NQ100RP2612W | BEAR | 18/12/2026 | 19,700.000 | 19,500.000 | |
49865 | UB#NQ100RP2612K | BEAR | 18/12/2026 | 19,700.000 | 19,500.000 | 75.049 |
13/09/2024 | ||||||
69469 | JP#HSI RP2705W | BEAR | 28/05/2027 | 17,630.000 | 17,530.000 | 175.079 |
69213 | GJ#HSI RP2504N | BEAR | 29/04/2025 | 17,620.000 | 17,520.000 | 175.094 |
69282 | BP#HSI RP25057 | BEAR | 29/05/2025 | 17,600.000 | 17,500.000 | 145.402 |
69294 | CI#HSI RP2504F | BEAR | 29/04/2025 | 17,600.000 | 17,500.000 | 145.416 |
69315 | SG#HSI RP2504Y | BEAR | 29/04/2025 | 17,600.000 | 17,500.000 | 158.636 |
69343 | HS#HSI RP2702Y | BEAR | 25/02/2027 | 17,600.000 | 17,500.000 | 134.230 |
69362 | UB#HSI RP2703Q | BEAR | 30/03/2027 | 17,600.000 | 17,500.000 | 116.325 |
69369 | JP#HSI RP2704X | BEAR | 29/04/2027 | 17,600.000 | 17,500.000 | 145.406 |
69383 | HU#HSI RP2704X | BEAR | 29/04/2027 | 17,600.000 | 17,500.000 | 109.055 |
69400 | GJ#HSI RP2504W | BEAR | 29/04/2025 | 17,600.000 | 17,500.000 | 145.406 |
69461 | UB#HSI RP2509I | BEAR | 29/09/2025 | 17,600.000 | 17,500.000 | 79.303 |
69516 | BP#HSI RP25024 | BEAR | 27/02/2025 | 17,600.000 | 17,500.000 | |
69501 | HS#HSI RP25044 | BEAR | 29/04/2025 | 17,580.000 | 17,480.000 | 116.313 |
69525 | SG#HSI RP2503M | BEAR | 28/03/2025 | 17,588.000 | 17,488.000 | 145.391 |
69538 | UB#HSI RP25033 | BEAR | 28/03/2025 | 17,588.000 | 17,488.000 | 134.196 |
69205 | HU#HSI RP27043 | BEAR | 29/04/2027 | 17,559.000 | 17,459.000 | 174.485 |
69284 | BP#HSI RP25059 | BEAR | 29/05/2025 | 17,570.000 | 17,470.000 | 134.217 |
69323 | BP#HSI RP2505D | BEAR | 29/05/2025 | 17,560.000 | 17,460.000 | 158.636 |
69227 | HS#HSI RP2704C | BEAR | 29/04/2027 | 17,558.000 | 17,458.000 | 174.485 |
69246 | SG#HSI RP2503B | BEAR | 28/03/2025 | 17,558.000 | 17,458.000 | 174.482 |
69258 | CT#HSI RP2504L | BEAR | 29/04/2025 | 17,558.000 | 17,458.000 | 174.482 |
69275 | UB#HSI RP2704A | BEAR | 29/04/2027 | 17,558.000 | 17,458.000 | 174.482 |
69303 | JP#HSI RP2704S | BEAR | 29/04/2027 | 17,558.000 | 17,458.000 | 174.499 |
69330 | BP#HSI RP2505F | BEAR | 29/05/2025 | 17,550.000 | 17,450.000 | 124.642 |
69547 | JP#HSI RP2705G | BEAR | 28/05/2027 | 17,550.000 | 17,450.000 | 109.034 |
59890 | MS#MTUANRP2612B | BEAR | 30/12/2026 | 128.800 | 126.000 | 19.313 |
63488 | HS#MTUANRP2612A | BEAR | 30/12/2026 | 128.500 | 126.000 | 20.949 |
69313 | BI#HSI RP2609F | BEAR | 29/09/2026 | 17,500.000 | 17,400.000 | 59.649 |
69325 | BP#HSI RP2505E | BEAR | 29/05/2025 | 17,500.000 | 17,400.000 | 75.210 |
69349 | CI#HSI RP2504I | BEAR | 29/04/2025 | 17,500.000 | 17,400.000 | 72.076 |
69393 | HS#HSI RP2704H | BEAR | 29/04/2027 | 17,500.000 | 17,400.000 | 72.076 |
69419 | SG#HSI RP2503I | BEAR | 28/03/2025 | 17,500.000 | 17,400.000 | 72.076 |
69459 | UB#HSI RP25043 | BEAR | 29/04/2025 | 17,500.000 | 17,400.000 | 72.076 |
69556 | BI#HSI RP2609G | BEAR | 29/09/2026 | 17,500.000 | 17,400.000 | |
69319 | SG#HSI RP2504J | BEAR | 29/04/2025 | 17,478.000 | 17,378.000 | 82.373 |
69326 | BP#HSI RP2505C | BEAR | 29/05/2025 | 17,480.000 | 17,380.000 | 82.373 |
69331 | HU#HSI RP27042 | BEAR | 29/04/2027 | 17,478.000 | 17,378.000 | 75.210 |
69338 | HS#HSI RP2703Y | BEAR | 30/03/2027 | 17,477.000 | 17,377.000 | 82.373 |
69360 | UB#HSI RP2704U | BEAR | 29/04/2027 | 17,477.000 | 17,377.000 | 75.210 |
69373 | JP#HSI RP2705J | BEAR | 28/05/2027 | 17,477.000 | 17,377.000 | 78.629 |
59333 | UB#MTUANRP2612B | BEAR | 30/12/2026 | 128.000 | 125.000 | 24.720 |
69407 | BP#HSI RP2505K | BEAR | 29/05/2025 | 17,450.000 | 17,350.000 | 96.102 |
69472 | JP#HSI RP2703N | BEAR | 30/03/2027 | 17,450.000 | 17,350.000 | 82.373 |
69523 | SG#HSI RP2503K | BEAR | 28/03/2025 | 17,448.000 | 17,348.000 | |
59392 | MS#ALIBARP2610B | BEAR | 30/10/2026 | 85.400 | 84.000 | 41.750 |
59490 | JP#ALIBARP2604D | BEAR | 10/04/2026 | 85.500 | 84.000 | 37.955 |
66041 | HS#ALIBARP2611E | BEAR | 04/11/2026 | 85.500 | 84.000 | 34.792 |
69482 | HU#HSI RP2704F | BEAR | 29/04/2027 | 17,400.000 | 17,300.000 | |
69493 | HS#HSI RP25042 | BEAR | 29/04/2025 | 17,400.000 | 17,300.000 | |
69533 | UB#HSI RP25032 | BEAR | 28/03/2025 | 17,428.000 | 17,328.000 | |
69548 | JP#HSI RP2705H | BEAR | 28/05/2027 | 17,400.000 | 17,300.000 | |
69490 | HS#HSI RP25041 | BEAR | 29/04/2025 | 17,297.000 | 17,197.000 | |
69508 | CI#HSI RP2503L | BEAR | 28/03/2025 | 17,300.000 | 17,200.000 | |
69513 | BP#HSI RP25021 | BEAR | 27/02/2025 | 17,350.000 | 17,250.000 | |
69514 | BP#HSI RP25022 | BEAR | 27/02/2025 | 17,350.000 | 17,250.000 | |
69520 | SG#HSI RP2504P | BEAR | 29/04/2025 | 17,348.000 | 17,248.000 | |
69532 | UB#HSI RP25044 | BEAR | 29/04/2025 | 17,297.000 | 17,197.000 | |
69543 | JP#HSI RP27059 | BEAR | 28/05/2027 | 17,300.000 | 17,200.000 | |
12/09/2024 | ||||||
69405 | BP#HSI RP2505J | BEAR | 29/05/2025 | 17,400.000 | 17,300.000 | 172.968 |
69417 | SG#HSI RP2503X | BEAR | 28/03/2025 | 17,400.000 | 17,300.000 | 172.967 |
69438 | CT#HSI RP2504X | BEAR | 29/04/2025 | 17,400.000 | 17,300.000 | 172.967 |
69392 | HS#HSI RP2704F | BEAR | 29/04/2027 | 17,350.000 | 17,250.000 | 107.427 |
69456 | UB#HSI RP25042 | BEAR | 29/04/2025 | 17,350.000 | 17,250.000 | 101.121 |
54527 | SG#CNOOCRC2611B | BULL | 30/11/2026 | 17.550 | 17.800 | 35.680 |
54646 | UB#CNOOCRC2510E | BULL | 28/10/2025 | 17.550 | 17.800 | 35.680 |
59543 | SG#MTUANRP2612D | BEAR | 29/12/2026 | 127.000 | 124.000 | 41.067 |
60994 | JP#MTUANRP2612A | BEAR | 11/12/2026 | 127.000 | 124.000 | 27.422 |
68354 | UB#PINANRC2510K | BULL | 24/10/2025 | 33.400 | 34.000 | 24.357 |
68432 | SG#PINANRC2609A | BULL | 29/09/2026 | 33.400 | 34.000 | 34.100 |
68501 | HS#PINANRC2611A | BULL | 04/11/2026 | 33.400 | 34.000 | 26.231 |
65908 | CT#CNOOCRC2607B | BULL | 02/07/2026 | 17.650 | 17.900 | 27.785 |
69390 | HS#HSI RC2707C | BULL | 29/07/2027 | 17,050.000 | 17,150.000 | 114.609 |
69406 | BP#HSI RC27057 | BULL | 28/05/2027 | 17,050.000 | 17,150.000 | |
69452 | UB#HSI RC2707G | BULL | 29/07/2027 | 17,050.000 | 17,150.000 | 143.255 |
69480 | JP#HSI RC27078 | BULL | 29/07/2027 | 17,050.000 | 17,150.000 | |
59604 | HS#MTUANRP2512J | BEAR | 30/12/2025 | 126.000 | 123.000 | 29.805 |
64675 | UB#MTUANRP2612I | BEAR | 11/12/2026 | 124.500 | 122.000 | 26.283 |
69401 | GJ#HSI RP2504M | BEAR | 29/04/2025 | 17,320.000 | 17,220.000 | |
69424 | SG#ALIBARP2611A | BEAR | 27/11/2026 | 84.500 | 83.000 | |
68750 | HS#MTUANRP2612D | BEAR | 30/12/2026 | 123.500 | 121.000 | 30.225 |
69382 | HU#HSI RP2704U | BEAR | 29/04/2027 | 17,298.000 | 17,198.000 | |
69404 | BP#HSI RP2505I | BEAR | 29/05/2025 | 17,300.000 | 17,200.000 | |
69416 | SG#HSI RP2504L | BEAR | 29/04/2025 | 17,300.000 | 17,200.000 | |
69437 | CT#HSI RP2504N | BEAR | 29/04/2025 | 17,300.000 | 17,200.000 | |
69449 | UB#TENCTRC2507B | BULL | 02/07/2025 | 367.200 | 370.000 | |
69470 | JP#HSI RP27052 | BEAR | 28/05/2027 | 17,297.000 | 17,197.000 | |
69384 | HU#HSI RC2609G | BULL | 29/09/2026 | 17,095.000 | 17,195.000 | |
69387 | HS#HSI RC2707A | BULL | 29/07/2027 | 17,200.000 | 17,300.000 | |
69389 | HS#HSI RC2707B | BULL | 29/07/2027 | 17,344.000 | 17,444.000 | |
69394 | HS#HSI RP27047 | BEAR | 29/04/2027 | 17,195.000 | 17,095.000 | |
69395 | GJ#HSI RC2511B | BULL | 27/11/2025 | 17,080.000 | 17,180.000 | |
69403 | BP#HSI RP2505G | BEAR | 29/05/2025 | 17,200.000 | 17,100.000 | |
69408 | BP#HSI RC27058 | BULL | 28/05/2027 | 17,340.000 | 17,440.000 | |
69410 | BP#HSI RC27051 | BULL | 28/05/2027 | 17,200.000 | 17,300.000 | |
69411 | BP#HSI RC27056 | BULL | 28/05/2027 | 17,100.000 | 17,200.000 | |
69415 | SG#HSI RP2503G | BEAR | 28/03/2025 | 17,195.000 | 17,095.000 | |
69425 | SG#HSI RC2708V | BULL | 30/08/2027 | 17,200.000 | 17,300.000 | |
69429 | SG#HSI RC2708W | BULL | 30/08/2027 | 17,300.000 | 17,400.000 | |
69432 | SG#HSI RC2708X | BULL | 30/08/2027 | 17,100.000 | 17,200.000 | |
69433 | CI#HSI RP2503J | BEAR | 28/03/2025 | 17,200.000 | 17,100.000 | |
69436 | CI#HSI RC2708B | BULL | 30/08/2027 | 17,200.000 | 17,300.000 | |
69439 | CT#HSI RP2504F | BEAR | 29/04/2025 | 17,195.000 | 17,095.000 | |
69446 | CT#HSI RC2609E | BULL | 29/09/2026 | 17,096.000 | 17,196.000 | |
69450 | UB#HSI RC2708G | BULL | 30/08/2027 | 17,344.000 | 17,444.000 | |
69451 | UB#HSI RC2708H | BULL | 30/08/2027 | 17,200.000 | 17,300.000 | |
69454 | UB#HSI RP25041 | BEAR | 29/04/2025 | 17,195.000 | 17,095.000 | |
69468 | JP#HSI RP2704Z | BEAR | 29/04/2027 | 17,195.000 | 17,095.000 | |
69477 | JP#HSI RC27077 | BULL | 29/07/2027 | 17,344.000 | 17,444.000 | |
69481 | JP#HSI RC27079 | BULL | 29/07/2027 | 17,200.000 | 17,300.000 | |
49846 | JP#DJIA RC2503A | BULL | 21/03/2025 | 39,650.000 | 40,000.000 | 31.917 |
49850 | UB#DJIA RC2503F | BULL | 21/03/2025 | 39,650.000 | 40,000.000 | 30.040 |
49862 | BP#NQ100RP2612Y | BEAR | 18/12/2026 | 19,450.000 | 19,250.000 | |
49863 | BP#NQ100RC2412Y | BULL | 20/12/2024 | 18,550.000 | 18,750.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 17/09/2024 13:40 |