Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
22/11/2017
60002HS#HKEX RP1807EBEAR16/07/2018257.380254.88063.650
60129SG#HKEX RP1806DBEAR22/06/2018257.000255.00059.163
60012JP#HKEX RP1806ABEAR15/06/2018256.880254.08029.952
68979CS#HKEX RP1802CBEAR28/02/2018255.380252.88060.000
67825GS#HSCEIRP1803FBEAR28/03/201812,200.00012,100.00032.429
60038SG#HSI RP1803CBEAR28/03/201830,288.00030,188.00050.995
61377CS#HSCEIRP1712BBEAR28/12/201712,158.00012,058.00039.996
62693SG#GEG RP1712BBEAR28/12/201759.60058.80025.326
69298HS#HSI RP1808PBEAR30/08/201830,338.00030,188.00066.918
61118UB#HSI RP1803SBEAR28/03/201830,300.00030,150.00051.874
61150JP#HSI RP1803FBEAR28/03/201830,248.00030,148.00055.717
65215CS#HSI RP1801VBEAR30/01/201830,350.00030,150.00047.308
69651SG#HSI RP1802TBEAR27/02/201830,238.00030,138.00054.553
61762JP#HSCEIRP1804DBEAR27/04/201812,100.00012,000.00046.149
61950UB#HSI RP1802FBEAR27/02/201830,200.00030,100.00065.407
63199GS#HSI RP1803EBEAR28/03/201830,200.00030,100.00066.860
64947CS#HSI RP1802HBEAR27/02/201830,300.00030,100.000100.291
65419HS#HSI RP1808OBEAR30/08/201830,238.00030,088.00052.785
65728BP#HSI RP1803FBEAR28/03/201830,300.00030,100.00057.860
66209GS#HSCEIRP1804ABEAR27/04/201812,100.00012,000.00054.540
66286SG#HSI RP1801CBEAR30/01/201830,188.00030,088.00064.015
68477BP#HSCEIRP1802QBEAR27/02/201812,100.00012,000.00047.995
68564JP#HSI RP1803BBEAR28/03/201830,250.00030,100.000143.272
68669SG#HKEX RP1807ABEAR10/07/2018252.000250.00024.960
68877HS#HKEX RP1807DBEAR30/07/2018252.380249.88022.899
69142SG#GEELYRP1810BBEAR08/10/201830.05029.55022.256
60019JP#HSI RP1802JBEAR27/02/201830,200.00030,000.000
60296UB#HSI RP1712ABEAR28/12/201730,200.00030,000.000
60349VT#HSI RP1803BBEAR28/03/201830,190.00029,990.000
60467UB#HSI RP1803NBEAR28/03/201830,118.00030,018.000
61076MB#HSI RP1811DBEAR29/11/201830,100.00030,000.000
61306CS#HSI RP1804PBEAR27/04/201830,078.00029,928.000
61351CS#HSI RP1801DBEAR30/01/201830,200.00030,000.000
61423BP#HSI RP1803SBEAR28/03/201830,200.00030,000.000
61483SG#HSCEIRP1802CBEAR27/02/201812,050.00011,950.000
61646HS#HSCEIRP1808ABEAR30/08/201812,088.00011,988.000
61680BP#HSI RP1803IBEAR28/03/201830,100.00029,900.000
61918GS#HSI RP1801BBEAR30/01/201830,000.00029,900.000
61934GS#HSI RP1801CBEAR30/01/201830,100.00030,000.000
62351HS#HSI RP1804KBEAR27/04/201829,438.00029,288.000
62353HS#HSI RP1804NBEAR27/04/201829,188.00028,988.000
62382BP#HSI RP1804EBEAR27/04/201829,200.00029,100.000
62384GS#HSI RP1802ABEAR27/02/201829,038.00028,938.000
62386GS#HSCEIRP1802ABEAR27/02/201811,888.00011,788.000
62409UB#HSI RP1802UBEAR27/02/201829,002.00028,852.000
62410UB#HSI RP1802WBEAR27/02/201829,100.00029,000.000
62441CS#HSI RP1804SBEAR27/04/201829,002.00028,852.000
62443CS#HSI RP1803EBEAR28/03/201829,138.00028,988.000
62444SG#HSI RP1802HBEAR27/02/201828,988.00028,888.000
62445SG#HSI RP1803KBEAR28/03/201829,388.00029,288.000
62447SG#HSI RP1804KBEAR27/04/201829,088.00028,988.000
62461SG#HSI RP1804LBEAR27/04/201829,238.00029,138.000
62506JP#HSI RP1803JBEAR28/03/201829,250.00029,100.000
62507JP#HSI RP1803KBEAR28/03/201828,952.00028,852.000
62739CS#HSI RP1801JBEAR30/01/201830,100.00029,900.000
63844JP#HSI RP1802VBEAR27/02/201829,948.00029,848.000
64226SG#HSI RP1803OBEAR28/03/201830,138.00030,038.000
64632CS#HSI RP1712GBEAR28/12/201730,050.00029,850.000
64635CS#HSCEIRP1801EBEAR30/01/201812,058.00011,958.000
64749JP#HSI RP1801ABEAR30/01/201830,100.00029,900.000
64897UB#HSI RP1712JBEAR28/12/201730,000.00029,900.000
64945CS#HSI RP1712XBEAR28/12/201730,150.00029,950.000
64946UB#HSI RP1802NBEAR27/02/201830,100.00029,950.000
65040SG#HSI RP1803QBEAR28/03/201829,938.00029,838.000
65133HS#HSI RP1808NBEAR30/08/201830,038.00029,888.000
65142HS#HSI RP1809BBEAR27/09/201830,138.00029,988.000
65157UB#HSI RP1802PBEAR27/02/201830,000.00029,850.000
65211CS#HSI RP1801UBEAR30/01/201830,250.00030,050.000
65269SG#HSI RP1801WBEAR30/01/201830,038.00029,938.000
65348JP#HSI RP1802XBEAR27/02/201830,048.00029,948.000
66072SG#HSI RP1802CBEAR27/02/201829,988.00029,888.000
66074SG#HSI RP1802GBEAR27/02/201830,088.00029,988.000
67824GS#HSCEIRP1803EBEAR28/03/201812,000.00011,900.000
67979HS#HSI RP1810CBEAR30/10/201830,238.00030,038.000
69524JP#HSI RP1803DBEAR28/03/201830,148.00030,048.000
69620MB#HSI RP1806LBEAR28/06/201830,000.00029,900.000
69780UB#HSI RP1802DBEAR27/02/201830,200.00030,050.000
61301SG#AIA RP1806ABEAR28/06/201869.60069.00025.556
61713UB#HKEX RP1803BBEAR26/03/2018251.380248.88032.051
62063JP#HKEX RP1807ABEAR20/07/2018250.080248.08028.409
62321BP#HKEX RP1803BBEAR28/03/2018242.000240.000
62371HS#TENCTRP1807OBEAR23/07/2018393.380390.880
62402UB#TENCTRP1803GBEAR19/03/2018408.000405.000
62407UB#TENCTRP1803HBEAR28/03/2018418.000415.000
62440CS#TENCTRP1807CBEAR24/07/2018386.280383.080
62469GS#TENCTRP1803BBEAR16/03/2018388.000386.000
66222GS#HKEX RP1803ABEAR12/03/2018250.000248.00031.250
68973CS#HKEX RP1802BBEAR23/02/2018250.480247.98028.736
69339MB#HKEX RP1809ABEAR26/09/2018251.500249.50025.000
21/11/2017
61220UB#HSCEIRP1711BBEAR29/11/201711,988.00011,888.00074.176
61258GS#HSI RP1801ABEAR30/01/201829,900.00029,800.000297.791
61345CS#HSI RP1801CBEAR30/01/201830,000.00029,800.000248.135
68467SG#HSI RP1801PBEAR30/01/201829,900.00029,800.000148.899
69619MB#HSI RP1806KBEAR28/06/201829,900.00029,800.000148.884
69779UB#HSI RP1803LBEAR28/03/201829,950.00029,800.000156.713
61678BP#HSI RP1803EBEAR28/03/201830,000.00029,800.000186.110
64913JP#HSI RP1802UBEAR27/02/201830,000.00029,800.000270.789
69157UB#HSI RP1711DBEAR29/11/201730,000.00029,800.000124.111
65131HS#HSI RP1808MBEAR30/08/201829,938.00029,788.000123.796
69244SG#HSI RP1802BBEAR27/02/201829,888.00029,788.000156.307
60997JP#HSI RP1802LBEAR27/02/201829,848.00029,748.000270.012
61812HS#HSI RP1807UBEAR30/07/201829,938.00029,738.000148.506
62263SG#HSI RP1801JBEAR30/01/201829,838.00029,738.000225.029
62900GS#HSI RP1803DBEAR28/03/201829,850.00029,750.000228.493
63698UB#HSI RP1803ABEAR28/03/201829,900.00029,750.000135.065
64628CS#HSI RP1712EBEAR28/12/201729,950.00029,750.000176.875
68136CS#HSCEIRP1712ABEAR28/12/201711,958.00011,858.000118.351
68664SG#HKEX RP1806CBEAR20/06/2018247.000245.00041.828
68873HS#HKEX RP1806ABEAR25/06/2018246.880244.88045.774
69261JP#HKEX RP1804CBEAR20/04/2018246.880244.08034.197
68799CS#HKEX RP1803CBEAR29/03/2018245.480242.98041.119
65098CS#HSI RP1802JBEAR27/02/201829,828.00029,728.000228.328
69392SG#PINANRP1812BBEAR14/12/201885.60085.00056.333
61673BP#HSI RP1803CBEAR28/03/201829,900.00029,700.000156.168
61695UB#HSI RP1712FBEAR28/12/201729,800.00029,700.000296.763
61917GS#HSI RP1712NBEAR28/12/201729,850.00029,700.000176.643
62385CS#HSI RP1801IBEAR30/01/201829,900.00029,700.000211.956
64745JP#HSI RP1712NBEAR28/12/201729,900.00029,700.000211.992
69605MB#HSI RP1806JBEAR28/06/201829,800.00029,700.000174.690
61449BP#HSCEIRP1803DBEAR28/03/201811,900.00011,800.000
61852HS#PINANRP1811DBEAR19/11/201885.08084.38046.833
62434HS#HSI RP1807SBEAR30/07/201829,838.00029,688.000197.825
65259SG#HSI RP1712JBEAR28/12/201729,788.00029,688.000269.875
61962CS#PINANRP1806BBEAR21/06/201884.98084.28083.800
61323GS#HSI RP1802EBEAR27/02/201829,750.00029,650.000246.840
61971UB#HSI RP1802IBEAR27/02/201829,800.00029,650.000141.038
62729CS#HSI RP1711FBEAR29/11/201729,850.00029,650.000
62930JP#HSI RP1801DBEAR30/01/201829,748.00029,648.000197.444
69069CS#HSI RP1805LBEAR30/05/201829,800.00029,650.000224.378
62259SG#HSI RP1801UBEAR30/01/201829,738.00029,638.000246.899
69341MB#HKEX RP1806BBEAR27/06/2018243.500241.50054.500
61667BP#HSI RP1803BBEAR28/03/201829,800.00029,600.000140.891
61776JP#HSI RP1802NBEAR27/02/201829,800.00029,600.000211.333
61945CS#HSI RP1801FBEAR30/01/201829,800.00029,600.000184.948
62004GS#HSI RP1803BBEAR28/03/201829,800.00029,600.000147.970
62105UB#HSI RP1712HBEAR28/12/201729,800.00029,600.000112.096
65857SG#HSI RP1803UBEAR28/03/201829,700.00029,600.000147.908
69419GS#HSI RP1712BBEAR28/12/201729,700.00029,600.000173.911
69600MB#HSI RP1806IBEAR28/06/201829,700.00029,600.000134.369
61261SG#HSI RP1711IBEAR29/11/201729,788.00029,588.000155.713
62034UB#HSI RP1802EBEAR27/02/201829,738.00029,588.000
62430HS#HSI RP1807RBEAR30/07/201829,738.00029,588.000131.331
68283HS#HKEX RP1807CBEAR23/07/2018241.880239.88043.164
68663SG#HKEX RP1805BBEAR21/05/2018242.000240.00039.567
62292GS#HKEX RP1803CBEAR01/03/2018240.000238.00060.872
68096SG#PETCHRC1808CBULL03/08/20184.9505.10024.333
69880JP#HSBC RC1807DBULL20/07/201873.38074.88028.865
60831GS#HSI RP1802SBEAR27/02/201829,650.00029,550.000173.761
61687UB#HSI RP1712EBEAR28/12/201729,650.00029,550.000184.667
62379CS#HSI RP1711DBEAR29/11/201729,750.00029,550.000117.246
62707JP#HSI RP1802RBEAR27/02/201829,648.00029,548.000164.166
67089CS#GEELYRP1812ABEAR21/12/201829.78029.18015.972
68430CS#HSI RP1805KBEAR30/05/201829,700.00029,550.000129.305
62257SG#HSI RP1801ABEAR30/01/201829,638.00029,538.000136.373
64626CS#HSI RP1802GBEAR27/02/201829,628.00029,528.000173.332
66144SG#CSA50RP1809ABEAR21/09/201816.20016.10042.211
60354BP#HSI RP1803HBEAR28/03/201829,700.00029,500.000155.231
60817HS#HSI RP1807QBEAR30/07/201829,638.00029,488.000196.691
61328GS#HSI RP1803WBEAR28/03/201829,600.00029,500.000173.515
61916GS#HSI RP1712MBEAR28/12/201729,600.00029,500.000147.217
63587UB#HSI RP1802KBEAR27/02/201829,638.00029,488.000133.917
66389CS#HSI RP1712JBEAR28/12/201729,700.00029,500.000128.032
66706VT#HSI RP1802ABEAR27/02/201829,700.00029,500.000101.557
66769UB#HSI RP1711BBEAR29/11/201729,700.00029,500.00057.077
68468SG#HSI RP1802NBEAR27/02/201829,588.00029,488.000173.370
68607JP#HSI RP1802CBEAR27/02/201829,700.00029,500.000147.364
69597MB#HSI RP1806HBEAR28/06/201829,600.00029,500.000128.136
69358HS#EVERGRC1810ABULL31/10/201826.80028.48011.580
60210SG#TENCTRP1812DBEAR19/12/2018437.800435.00034.112
60263BP#TENCTRP1804YBEAR27/04/2018437.000435.00034.112
69916JP#TENCTRP1808BBEAR17/08/2018436.880434.08049.494
60026CS#TENCTRP1809CBEAR28/09/2018433.580430.38040.245
60255BP#TENCTRP1804RBEAR27/04/2018432.000430.00061.797
60399HS#TENCTRP1808NBEAR20/08/2018433.380430.88037.735
61455MB#TENCTRP1806BBEAR29/06/2018432.880430.18042.700
69804UB#TENCTRP1803FBEAR26/03/2018433.880430.88097.818
69847GS#TENCTRP1804OBEAR03/04/2018432.000430.000130.485
60826GS#HSI RP1802RBEAR27/02/201829,550.00029,450.000196.239
61719CS#PINANRP1805ABEAR17/05/201882.98082.28039.071
62198JP#HSI RP1802QBEAR27/02/201829,548.00029,448.000267.807
62377CS#HSI RP1711HBEAR29/11/201729,650.00029,450.00066.329
64898UB#HSI RP1712NBEAR28/12/201729,650.00029,450.00062.755
67850GS#PINANRP1806ABEAR01/06/201882.60082.00022.757
67945CS#HSI RP1805JBEAR30/05/201829,600.00029,450.00076.485
69154SG#TENCTRP1812CBEAR21/12/2018429.800427.00035.417
69777UB#HSI RP1802BBEAR27/02/201829,550.00029,450.000108.757
65247SG#HSI RP1712DBEAR28/12/201729,538.00029,438.00081.582
66607UB#HSI RP1801YBEAR30/01/201829,588.00029,438.00083.913
66985HS#HSI RP1810BBEAR30/10/201829,638.00029,438.00063.847
67422SG#PINANRP1812ABEAR21/12/201881.60081.00030.635
61257GS#HSI RP1712HBEAR28/12/201729,500.00029,400.000101.275
61296CS#PINANRP1806ABEAR14/06/201881.58080.88025.694
61344CS#HSI RP1712LBEAR28/12/201729,600.00029,400.000146.848
61419BP#HSI RP1803RBEAR28/03/201829,600.00029,400.00081.582
62003GS#HSI RP1803ZBEAR28/03/201829,500.00029,400.000101.275
62057JP#HSI RP1802PBEAR27/02/201829,600.00029,400.00097.899
62570UB#HSI RP1711LBEAR29/11/201729,600.00029,400.00069.929
65898MB#HSI RP1811BBEAR29/11/201829,550.00029,400.00075.307
68463SG#HSI RP1712VBEAR28/12/201729,500.00029,400.00086.381
60813HS#HSI RP1807PBEAR30/07/201829,538.00029,388.00081.582
64948UB#HSI RP1803BBEAR28/03/201829,538.00029,388.00091.780
67546HS#PINANRP1811CBEAR30/11/201881.08080.38026.550
67879SG#HSI RP1801BBEAR30/01/201829,488.00029,388.00097.899
62219BP#PINANRP1803ABEAR28/03/201880.60080.000
60209SG#TENCTRP1811DBEAR16/11/2018425.800423.00049.326
60254BP#TENCTRP1804KBEAR27/04/2018427.000425.00046.109
61057MB#TENCTRP1806ABEAR29/06/2018422.880420.18056.560
61516EA#TENCTRP1809ABEAR12/09/2018422.880420.080108.974
61676UB#HSI RP1712DBEAR28/12/201729,450.00029,350.000
62138BP#HSI RP1804DBEAR27/04/201829,400.00029,300.000
62143HS#C UNIRC1808GBULL06/08/201811.58011.780
62157CS#HSI RP1711NBEAR29/11/201729,550.00029,350.000
62195SG#CLIFERC1807DBULL06/07/201826.60027.000
62220BP#TENCTRP1804FBEAR27/04/2018397.000395.000
62225BP#TENCTRP1804ABEAR27/04/2018392.000390.000
62235MB#TENCTRP1806FBEAR29/06/2018392.880390.180
62256GS#HSI RP1803IBEAR28/03/201829,350.00029,250.000
62266UB#HSI RP1802TBEAR27/02/201829,450.00029,300.000
62288JP#HSI RP1803IBEAR28/03/201829,450.00029,300.000
62289GS#TENCTRP1803ABEAR19/03/2018396.000394.000
62290GS#TENCTRP1803CBEAR20/03/2018392.000390.000
62296GS#CLIFERC1807CBULL09/07/201826.30026.700
62299CS#AIA RC1807HBULL25/07/201865.68066.280
62308CS#HSI RP1803DBEAR28/03/201829,338.00029,188.000
62310CS#HKEX RC1810CBULL23/10/2018233.580235.580
62701JP#HSI RP1712KBEAR28/12/201729,448.00029,348.000
68910HS#TENCTRP1808MBEAR31/08/2018422.880420.88064.424
69037CS#TENCTRP1810ABEAR11/10/2018423.280420.28059.887
69079CS#HSI RP1803XBEAR28/03/201829,500.00029,350.000
69254JP#TENCTRP1804RBEAR20/04/2018424.880422.08057.432
69552GS#HSI RP1802PBEAR27/02/201829,500.00029,350.000
69803UB#TENCTRP1803EBEAR12/03/2018423.880420.88092.391
20/11/2017
68905BP#TENCTRP1804HBEAR27/04/2018422.000420.000140.133
69846GS#TENCTRP1803XBEAR20/03/2018422.000420.000140.067
69147SG#TENCTRP1811CBEAR08/11/2018421.800419.00067.516
69911JP#TENCTRP1807GBEAR20/07/2018418.880416.080138.667
61915MB#TENCTRP1806EBEAR29/06/2018417.880415.18065.841
69995CS#TENCTRP1809BBEAR05/09/2018418.580415.380103.600
68904BP#TENCTRP1804QBEAR27/04/2018417.000415.000112.000
61992CS#AIA RC1807GBULL19/07/201864.68065.280
62072SG#AIA RC1807DBULL09/07/201864.65065.25038.500
61193GS#HSBC RC1809GBULL20/09/201874.00075.00050.067
68684SG#HSBC RC1806IBULL21/06/201874.00075.00068.227
69470CS#GEG RP1803BBEAR09/03/201858.88058.08048.167
62688HS#GEG RP1807CBEAR30/07/201858.68057.88044.423
68110SG#TENCTRP1812BBEAR28/12/2018413.800411.000107.895
68272HS#TENCTRP1808LBEAR20/08/2018412.880410.88089.130
69446HT#TENCTRP1805DBEAR03/05/2018413.800410.80070.724
68465CS#TENCTRP1806DBEAR22/06/2018413.280410.28081.880
68857GS#TENCTRP1803TBEAR12/03/2018412.000410.000136.400
68903BP#TENCTRP1804IBEAR27/04/2018412.000410.000124.000
69163UB#TENCTRP1803BBEAR12/03/2018413.000410.00078.692
69248JP#TENCTRP1804QBEAR20/04/2018412.880410.080116.914
69561MB#TENCTRP1805HBEAR31/05/2018412.880410.18062.000
61875HS#MEITURC1810ABULL08/10/201810.68011.080
61413HS#HSI RC1807GBULL30/07/201828,948.00029,098.000121.483
61650JP#HSI RC1812BBULL28/12/201828,950.00029,100.000132.526
61797BP#HSI RC1811RBULL29/11/201829,000.00029,100.000182.173
61604GS#HSI RC1909FBULL27/09/201929,020.00029,120.000291.574
60300CS#BOCL RC1809DBULL13/09/20183.6703.75037.700
61482UB#HSI RC1904RBULL29/04/201928,988.00029,138.000242.978
61666CS#HSI RC1811EBULL29/11/201828,986.00029,136.000186.896
61877HS#HKEX RC1810DBULL08/10/2018230.180232.180
61908EA#HKEX RC1809DBULL13/09/2018230.180232.18051.600
62016GS#HKEX RC1806QBULL19/06/2018230.000232.00058.200
61821HS#HSI RC1807ZBULL30/07/201829,048.00029,198.000
61938CS#HSI RC1904BBULL29/04/201928,998.00029,198.000
62014GS#HSI RC1909GBULL27/09/201929,082.00029,182.000
62035UB#HSI RC1812HBULL28/12/201829,098.00029,198.000
62062JP#HKEX RC1803CBULL16/03/2018230.880232.880
61218SG#TENCTRP1806DBEAR27/06/2018410.800408.00045.044
62033UB#HSI RP1802RBEAR27/02/201829,400.00029,250.000
62036SG#HSI RP1802YBEAR27/02/201829,338.00029,238.000
61882HS#AAC RC1808GBULL06/08/2018168.880172.880
61801GS#HSI RP1802FBEAR27/02/201829,300.00029,200.000
61919CS#HSI RP1805OBEAR30/05/201829,221.00029,121.000
61976CS#C MOBRC1811ABULL08/11/201878.18078.980
62026GS#HKEX RC1806RBULL19/06/2018233.380235.380
62060JP#HSI RP1802BBEAR27/02/201829,350.00029,200.000
62095SG#HKEX RC1807JBULL13/07/2018233.200235.200
61459MB#TENCTRP1806DBEAR29/06/2018407.880405.18052.179
61726CS#CPIC RC1811ABULL15/11/201838.08038.880
61975CS#SUNY RC1805ABULL21/05/2018142.880146.880
69099CS#TENCTRP1806EBEAR29/06/2018408.080405.08070.241
17/11/2017
67822SG#TENCTRP1812ABEAR07/12/2018407.800405.00089.600
68897BP#TENCTRP1804CBEAR27/04/2018407.000405.000103.487
65291HS#CSA50RP1804ABEAR09/04/201815.78015.68055.857
69901JP#TENCTRP1806HBEAR15/06/2018406.880404.080106.158
65067HT#SANDSRC1805ABULL23/05/201835.00035.80028.611
65538CS#SANDSRC1807ABULL13/07/201835.38036.18033.091
67432SG#SANDSRC1809BBULL07/09/201835.45036.25024.267
67552HS#SANDSRC1806ABULL29/06/201835.28036.08024.267
67731UB#SANDSRC1808ABULL20/08/201835.48036.28024.267
61430BP#HSCEIRC1808CBULL30/08/201811,500.00011,600.000
68695HT#MEITURC1808ABULL15/08/201810.40010.88010.623
61637JP#BYD RC1804BBULL20/04/201866.88068.88018.770
61760CS#CLIFERC1812ABULL28/12/201826.33026.830
68356EA#CSHENRC1812ABULL28/12/201818.50019.00028.970
61507UB#CLIFERC1807EBULL03/07/201826.58026.980
61352GS#HSCEIRC1909ABULL27/09/201911,538.00011,638.00089.552
65277SG#HSI RP1802JBEAR27/02/201829,438.00029,338.00069.559
63098HS#TENCTRP1808JBEAR13/08/2018403.380400.88030.305
64091CS#TENCTRP1806BBEAR29/06/2018403.080399.88035.446
64625CS#HSI RP1802FBEAR27/02/201829,428.00029,328.000194.762
67613BP#TENCTRP1804WBEAR27/04/2018402.000400.00043.626
67740UB#TENCTRP1804CBEAR23/04/2018403.000400.00036.422
68855GS#TENCTRP1803SBEAR16/03/2018402.000400.00037.810
68976EA#TENCTRP1808BBEAR30/08/2018402.880400.08037.121
69432HT#TENCTRP1805CBEAR04/05/2018403.800400.80030.091
69555MB#TENCTRP1805GBEAR31/05/2018402.880400.18045.136
64872SG#CSA50RP1805BBEAR17/05/201815.70015.60050.258
67312MB#PINANRP1811ABEAR29/11/201882.00080.00014.925
61337GS#HSI RP1803XBEAR28/03/201829,400.00029,300.000
67798SG#TENCTRP1811BBEAR23/11/2018401.800399.00040.101
68459CS#CSHENRC1809EBULL21/09/201818.78019.28025.763
68559JP#TENCTRP1804OBEAR20/04/2018400.880398.08068.448
69842GS#TENCTRP1803WBEAR19/03/2018400.000398.00066.200
60447UB#TENCTRP1804EBEAR16/04/2018398.880395.88062.921
60886GS#HSI RP1802TBEAR27/02/201829,250.00029,100.000
61097UB#HSI RP1803RBEAR28/03/201829,300.00029,150.000
61232CS#HSI RP1804OBEAR27/04/201829,300.00029,150.000
61295CS#TENCTRP1806FBEAR21/06/2018398.080394.88052.158
61320GS#HSI RP1802ZBEAR27/02/201829,250.00029,150.000
61360HT#EVERGRC1808EBULL13/08/201828.80029.800
61365HS#TENCTRP1807NBEAR31/07/2018396.380393.880
61385HS#C MOBRC1806ABULL29/06/201877.88079.080
61411HS#HSI RP1804BBEAR27/04/201829,338.00029,188.000
61431BP#HSI RP1803ABEAR28/03/201829,300.00029,200.000
61458MB#TENCTRP1806CBEAR29/06/2018397.880395.180
61467UB#HSI RP1802QBEAR27/02/201829,300.00029,200.000
61536SG#CLIFERC1804FBULL13/04/201827.25027.650
61538SG#C MOBRC1810EBULL30/10/201879.05080.250
61547SG#HSI RP1803JBEAR28/03/201829,288.00029,188.000
61584SG#TENCTRP1804FBEAR09/04/2018395.800393.000
61630JP#HSI RP1802ZBEAR27/02/201829,248.00029,148.000
61659CS#HSI RP1804QBEAR27/04/201829,400.00029,200.000
61677CS#C MOBRC1810CBULL25/10/201879.28080.480
67649CS#PINANRP1804IBEAR26/04/201879.58078.98071.545
16/11/2017
67409GS#PINANRP1808DBEAR16/08/201878.60078.00059.692
66867HS#PINANRP1810DBEAR29/10/201878.08077.38040.579
60907HT#PINANRP1806BBEAR01/06/201876.40075.80027.018
61173GS#HKEX RC1806PBULL28/06/2018228.380230.380
60991HS#HSI RC1808KBULL30/08/201828,748.00028,898.000
61109UB#HSI RC1811JBULL29/11/201828,800.00028,900.000
61161GS#TENCTRC1803VBULL02/03/2018384.000386.00056.406
61046EA#C MOBRC1809ABULL07/09/201877.68078.880
60443UB#TENCTRP1804DBEAR09/04/2018394.080391.08033.466
61138JP#HSI RP1802IBEAR27/02/201829,150.00029,000.000
61229CS#HSI RP1803CBEAR28/03/201829,200.00029,000.000
61007SG#TENCTRC1809GBULL10/09/2018385.200388.000
61032GS#HSI RC1908LBULL29/08/201928,850.00028,950.000
61299CS#C UNIRC1808ABULL10/08/201811.58011.780
61006SG#HSI RC1904PBULL29/04/201929,058.00029,158.000
61019GS#HSI RC1908KBULL29/08/201929,070.00029,170.000
61096UB#HSI RP1802JBEAR27/02/201829,100.00028,950.000
61098UB#HSI RC1811XBULL29/11/201829,020.00029,170.000
61099UB#HSI RC1810HBULL30/10/201828,900.00029,050.000
61129SG#HSI RC1903MBULL28/03/201929,008.00029,108.000
61141JP#HSI RC1909JBULL27/09/201929,070.00029,170.000
61237CS#HSI RC1811CBULL29/11/201829,020.00029,170.000
61242CS#HSI RC1811DBULL29/11/201828,900.00029,050.000
61316CS#HSCEIRC1810ABULL30/10/201811,518.00011,618.000
60887GS#HSI RP1802UBEAR27/02/201829,008.00028,908.000
60892HT#TENCTRC1807HBULL06/07/2018387.000390.280
60909HS#MEITURC1806ABULL25/06/201811.58011.980
60912HS#SUNACRC1810BBULL29/10/201832.48033.980
60990HS#TENCTRC1808VBULL27/08/2018387.880390.380
60994HS#BYD RC1807BBULL23/07/201868.88070.880
61016SG#HSBC RC1809MBULL07/09/201875.00076.000
61042EA#TENCTRC1809CBULL07/09/2018387.480390.280
61055MB#TENCTRC1806BBULL29/06/2018387.880389.880
61087EA#CCB RC1809ABULL07/09/20186.7806.880
61116UB#PETCHRC1808ABULL13/08/20185.2405.390
61172GS#CLIFERC1805EBULL28/05/201827.08027.480
61180GS#HSBC RC1809FBULL19/09/201874.80075.800
61199SG#BYD RC1805ABULL07/05/201866.00069.000
61202SG#EVERGRC1812BBULL20/12/201828.50029.500
61274CS#BYD RC1808BBULL10/08/201869.38071.880
61288CS#HSBC RC1809CBULL19/09/201874.58075.580
68306HS#PETCHRC1809ABULL28/09/20185.0305.18017.897
Top
Remark:  Quote data is at least 15-min delayed, last updated: 22/11/2017 11:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.