Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
22/06/2018
61719SG#PETCHRC1810FBULL30/10/20185.5005.65025.727
62380BP#PINANRC1811LBULL29/11/201874.40075.00034.205
65163HS#CNOOCRC1810NBULL22/10/201812.08012.28038.500
65361EA#CNOOCRC1811BBULL16/11/201812.08012.28034.167
67276JP#C OVSRC1907ABULL19/07/201925.78026.38023.955
61602VT#HKEX RC1810ABULL12/10/2018238.100240.10053.511
63480MB#HKEX RC1809TBULL28/09/2018225.000240.00013.988
66378BP#HKEX RC1808VBULL30/08/2018238.000240.00077.548
61109SG#PINANRC1810IBULL24/10/201874.55075.15075.300
65633MB#HKEX RC1810BBULL29/10/2018238.500240.50037.594
67254JP#GEELYRC1810ABULL19/10/201820.88021.48018.739
61320SG#GEELYRC1810GBULL31/10/201820.90021.50023.478
65830BI#GEELYRC1810ABULL15/10/201820.90021.50033.231
68666MB#CCB RC1812ABULL28/12/20187.2507.350
60965GS#PINANRC1812SBULL21/12/201874.50075.30039.763
65578BI#HSBC RC1810ABULL26/10/201872.30073.80023.806
60187CS#HSI RC1903RBULL28/03/201928,950.00029,100.000292.155
60602CS#HSI RC1904UBULL29/04/201929,000.00029,150.000116.862
60624JP#BOCL RC1810ABULL19/10/20183.8003.88029.846
61279HS#AIA RC1811ABULL05/11/201866.58067.28037.417
63760EA#CLIFERC1811CBULL28/11/201820.18020.68018.571
64097VT#HSI RC1807BBULL30/07/201828,960.00029,110.000112.367
64196HS#HSI RC1807LBULL30/07/201828,998.00029,098.000121.731
64218UB#CLIFERC1807ABULL16/07/201820.20020.70020.800
64547HS#TENCTRC1811NBULL12/11/2018388.680391.68032.426
64594SG#HSI RC1911LBULL28/11/201929,008.00029,108.000105.852
64621JP#HSI RC1904JBULL29/04/201928,950.00029,100.00097.385
66268HT#BOCL RC1808CBULL13/08/20183.7803.8806.467
68077UB#HSI RC1911KBULL28/11/201929,000.00029,150.000116.888
68567UB#HSI RC1908MBULL29/08/201929,000.00029,100.000265.644
68678BP#HSI RC1909UBULL27/09/201929,000.00029,100.000182.561
68855HS#HSI RC1909CBULL27/09/201928,898.00029,098.00081.154
68920SG#BOCL RC1811ABULL29/11/20183.8003.88021.667
69417UB#HSCEIRC1812ABULL28/12/201811,188.00011,288.00094.298
69484GS#HSI RC1910KBULL30/10/201928,950.00029,100.000221.217
69636SG#HSI RC2001BBULL30/01/202029,008.00029,108.000116.803
64039JP#HSI RC1912TBULL30/12/201929,058.00029,158.000153.766
64254SG#HSI RC1912PBULL30/12/201929,058.00029,158.000139.122
68342HS#C OVSRC1907ABULL22/07/201926.08026.68020.731
62198CS#TENCTRC1812NBULL21/12/2018389.580392.38037.676
64227SG#TENCTRC1809BBULL05/09/2018390.200393.00043.956
64246HS#TENCTRC1811LBULL05/11/2018391.680394.68048.840
64324GS#TENCTRC1811HBULL30/11/2018392.080394.08056.514
64375UB#TENCTRC1808FBULL27/08/2018391.080393.88063.806
64458SG#TENCTRC1809FBULL03/09/2018391.200394.00059.045
64571JP#TENCTRC1809GBULL14/09/2018389.400392.20041.208
64697GS#TENCTRC1811IBULL30/11/2018390.080392.08048.840
64860GS#TENCTRC1902ABULL27/02/2019390.080392.08046.000
65829BI#TENCTRC1810BBULL15/10/2018388.800392.00029.970
66264SG#TENCTRC1809LBULL07/09/2018389.200392.00042.085
66293VT#TENCTRC1812LBULL07/12/2018392.100394.90051.377
67101EA#TENCTRC1810YBULL18/10/2018392.080394.88054.192
69277JP#TENCTRC1811ABULL09/11/2018391.400394.200
69299SG#SANDSRC1812CBULL18/12/201842.00042.80020.571
69534EA#SANDSRC1901ABULL08/01/201942.28043.08031.765
57946HS#HSI RC1812OBULL28/12/201829,048.00029,198.000139.119
59680VT#HSI RC1811NBULL29/11/201829,060.00029,210.000146.078
61438SG#HSI RC1910SBULL30/10/201929,108.00029,208.000292.155
64084CS#HSI RC1901RBULL30/01/201929,050.00029,200.000152.162
64737BP#HSI RC1910WBULL30/10/201929,100.00029,200.000153.766
65541GS#HSI RC1911XBULL28/11/201929,100.00029,200.000182.597
65660SG#TENCTRC1808CBULL31/08/2018392.200395.00074.642
67856UB#HSI RC1910DBULL30/10/201929,100.00029,200.000292.240
68456MB#TENCTRC1810EBULL16/10/2018392.200395.00052.000
69146JP#HSI RC1911KBULL28/11/201929,050.00029,200.000
59588UB#HSI RC1911ABULL28/11/201929,078.00029,228.000
60082JP#HSI RC1912IBULL30/12/201929,158.00029,258.000
63860UB#HSI RC1909UBULL27/09/201929,100.00029,250.000
67695CS#HSI RC1909XBULL27/09/201929,078.00029,278.000
68492CS#HSI RC1904ABULL29/04/201929,100.00029,250.000
68927SG#HSI RC1912VBULL30/12/201929,158.00029,258.000
69066VT#HSI RC1901QBULL30/01/201930,560.00030,710.000
69074HS#HSI RC1907FBULL30/07/201930,498.00030,698.000
69079GS#HSI RC1911TBULL28/11/201930,625.00030,725.000
69084GS#HSI RC1911PBULL28/11/201930,500.00030,600.000
69092VT#HSI RC1901RBULL30/01/201930,260.00030,410.000
69117BP#HSI RC1912QBULL30/12/201930,300.00030,400.000
69120BP#HSI RC1912BBULL30/12/201930,400.00030,500.000
69121BP#HSI RC1912CBULL30/12/201930,500.00030,600.000
69137UB#HSI RC1912VBULL30/12/201930,500.00030,650.000
69138UB#HSI RC1911VBULL28/11/201930,400.00030,500.000
69152UB#HSI RC1911JBULL28/11/201930,183.00030,333.000
69159CS#HSI RC1911RBULL28/11/201930,575.00030,725.000
69160CS#HSI RC1911SBULL28/11/201930,450.00030,600.000
69165CS#HSI RC1911UBULL28/11/201930,300.00030,450.000
69171CS#HSI RC1912RBULL30/12/201929,938.00030,138.000
69191GS#HSI RC1911SBULL28/11/201930,300.00030,450.000
69205SG#HSI RC1910ZBULL30/10/201930,458.00030,558.000
69206SG#HSI RC1911UBULL28/11/201930,608.00030,708.000
69230SG#HSI RC1910FBULL30/10/201930,358.00030,458.000
69243SG#HSI RC1909CBULL27/09/201930,258.00030,358.000
69246JP#HSI RC1912NBULL30/12/201930,550.00030,700.000
69247JP#HSI RC1911XBULL28/11/201930,458.00030,558.000
69271JP#HSI RC1910MBULL30/10/201930,250.00030,400.000
59778UB#HKEX RC1811IBULL19/11/2018239.380241.38055.455
59879UB#HSBC RC1809MBULL24/09/201872.68073.88033.818
61250CS#HSBC RC1811FBULL30/11/201873.08074.08041.333
61256HS#GEELYRC1811ABULL05/11/201821.18021.78022.577
61359GS#HSBC RC1812GBULL31/12/201873.18074.18043.765
61673JP#PETCHRC1810BBULL19/10/20185.5305.68018.613
61939EA#PETCHRC1901ABULL29/01/20195.5305.68022.192
62016UB#PETCHRC1810GBULL22/10/20185.5405.69024.042
62177CS#PETCHRC1812CBULL21/12/20185.5405.69016.028
62255HT#HSBC RC1811BBULL29/11/201872.80074.00015.184
65871UB#BOCL RC1810ABULL29/10/20183.8203.90038.900
67279JP#HKEX RC1811ABULL16/11/2018239.200241.20036.788
67361GS#HKEX RC1809DBULL24/09/2018240.000242.00059.220
69069HS#TENCTRC1811WBULL15/11/2018410.180413.180
69085GS#TENCTRC1902OBULL28/02/2019412.680415.180
69090GS#HKEX RC1901ABULL31/01/2019254.080256.080
69095VT#TENCTRC1812QBULL07/12/2018409.100411.900
69144UB#TENCTRC1810OBULL23/10/2018411.400414.200
69147UB#TENCTRC1811JBULL09/11/2018409.000411.800
69161CS#TENCTRC1901OBULL30/01/2019409.480412.280
69189CS#CLIFERC1812CBULL28/12/201821.58021.980
69192GS#TENCTRC1902PBULL28/02/2019407.580410.080
69200GS#CCB RC1902FBULL28/02/20197.7807.880
69201SG#TENCTRC1810QBULL04/10/2018412.200415.000
69202SG#TENCTRC1810LBULL19/10/2018408.400411.200
69207SG#TENCTRC1810RBULL08/10/2018398.200401.000
69273JP#TENCTRC1810IBULL12/10/2018409.190411.990
69276JP#TENCTRC1810JBULL12/10/2018399.400402.200
69298GS#AIA RC1901ABULL31/01/201969.38070.080
69384SG#HKEX RC1809EBULL20/09/2018239.000241.00048.560
21/06/2018
69500HS#HSI RC1812UBULL28/12/201829,098.00029,298.000133.387
60524CS#HSI RC1903HBULL28/03/201929,150.00029,300.000293.079
60828SG#HSI RC1909RBULL27/09/201929,200.00029,300.000146.530
64037JP#HSI RC1910RBULL30/10/201929,150.00029,300.000209.664
64249SG#HSI RC1910GBULL30/10/201929,208.00029,308.000266.797
64755BP#HSI RC1910XBULL30/10/201929,200.00029,300.000195.678
69772GS#HSI RC1911EBULL28/11/201929,200.00029,300.000293.435
69962UB#HSI RC1911IBULL28/11/201929,200.00029,300.000293.418
59862VT#HSI RC1811QBULL29/11/201829,160.00029,310.000163.047
59873UB#HSI RC1910LBULL30/10/201929,168.00029,318.000225.758
67542SG#CKH RC1812BBULL21/12/201883.50085.00085.100
68972SG#C OVSRC1910ABULL30/10/201926.40027.00016.906
63061UB#CLIFERC1809MBULL17/09/201820.48020.88046.556
60375UB#HSCI RC1809ABULL17/09/2018114.880115.88068.235
64313BP#CCB RC1811JBULL29/11/20187.3007.40061.750
67366SG#NCI RC1905BBULL27/05/201933.30034.50015.065
64269CS#CMB RC1811HBULL16/11/201829.58029.98023.115
64744MB#CMB RC1808BBULL31/08/201829.48029.98037.099
67111MB#PINANRC1901BBULL30/01/201975.00075.58020.473
68171HS#PINANRC1811OBULL22/11/201874.88075.58054.107
64290VT#CCB RC1810BBULL19/10/20187.3107.41039.158
66801SG#CCB RC1812CBULL28/12/20187.3107.41057.154
67153CS#CCB RC1808DBULL31/08/20187.3107.41035.381
67400GS#CCB RC1810ABULL23/10/20187.3107.41074.300
60732SG#HSCI RC1810ABULL09/10/2018115.000116.00072.625
61161HT#HKEX RC1810EBULL31/10/2018240.380242.80036.879
67149CS#HKEX RC1810GBULL11/10/2018240.580242.58049.714
69727HS#HKEX RC1810RBULL22/10/2018240.300242.68069.600
66849SG#HKEX RC1811FBULL29/11/2018241.000243.000101.500
60923HS#CCB RC1808KBULL06/08/20187.3307.43074.500
65451CS#HSCEIRC1811CBULL29/11/201811,288.00011,388.00071.365
66663HT#CPIC RC1811BBULL28/11/201831.20031.800
66489EA#HKEX RC1810IBULL30/10/2018242.080244.08074.121
67636UB#HKEX RC1810DBULL29/10/2018241.880243.88084.414
68369GS#HKEX RC1809FBULL19/09/2018242.000244.00064.316
64855JP#HKEX RC1809CBULL14/09/2018242.200244.20055.591
66470MB#HKEX RC1810CBULL26/10/2018242.500244.50059.756
68946UB#TENCTRC1811IBULL12/11/2018395.580398.380104.895
59843HS#BYD RC1812ABULL24/12/201845.18047.68014.530
68379CS#BYD RC1904BBULL26/04/201945.28047.78010.943
68997SG#GEG RC1812NBULL21/12/201862.50063.30053.083
67410MB#CPIC RC1811CBULL29/11/201831.40032.00018.713
64330HS#SUNY RC1811CBULL26/11/2018141.880145.8808.786
64527HT#SUNY RC1811CBULL13/11/2018139.800143.8007.600
67303JP#SUNY RC1810ABULL19/10/2018140.880144.8807.755
65686SG#SUNY RC1810DBULL11/10/2018142.000146.0008.216
65919CS#SUNY RC1901BBULL18/01/2019145.880149.88010.133
68804GS#HSI RC1912ABULL30/12/201930,800.00030,950.000
68805GS#HSI RC1912PBULL30/12/201931,000.00031,100.000
68815HS#HSI RC1907DBULL30/07/201930,698.00030,898.000
68816HS#HSI RC1907EBULL30/07/201929,848.00029,998.000
68862GS#HSI RC2001LBULL30/01/202030,700.00030,800.000
68867BP#HSI RC1912YBULL30/12/201931,000.00031,100.000
68868BP#HSI RC1912ZBULL30/12/201930,700.00030,800.000
68873BP#HSI RC1912NBULL30/12/201930,600.00030,700.000
68877VT#HSI RC1901PBULL30/01/201930,760.00030,910.000
68903CS#HSI RC1910FBULL30/10/201930,953.00031,103.000
68905CS#HSI RC1910YBULL30/10/201930,800.00030,950.000
68910CS#HSI RC1911FBULL28/11/201930,650.00030,800.000
68935UB#HSI RC1910UBULL30/10/201930,900.00031,050.000
68939UB#HSI RC1912IBULL30/12/201930,700.00030,850.000
68947UB#HSI RC1910YBULL30/10/201930,600.00030,700.000
68962SG#HSI RC1909TBULL27/09/201930,708.00030,858.000
68963SG#HSI RC1911OBULL28/11/201930,908.00031,008.000
68965SG#HSI RC1910LBULL30/10/201930,558.00030,658.000
68967SG#HSI RC1910QBULL30/10/201930,658.00030,758.000
69014JP#HSI RC1911SBULL28/11/201930,958.00031,058.000
69015JP#HSI RC1912JBULL30/12/201930,750.00030,900.000
69016JP#HSI RC1910JBULL30/10/201930,658.00030,758.000
68807GS#TENCTRC1902NBULL27/02/2019414.580417.080
68864GS#HKEX RC1902CBULL27/02/2019256.080258.080
68895VT#TENCTRC1812PBULL07/12/2018414.300417.100
68921CS#CPIC RC1902ABULL27/02/201932.58033.380
68945UB#TENCTRC1810NBULL18/10/2018413.880416.680
68956SG#SUNACRC1907BBULL30/07/201929.50031.300
68960SG#TENCTRC1810OBULL12/10/2018414.400417.200
68973SG#TENCTRC1810PBULL04/10/2018405.200408.000
69011SG#HKEX RC1810OBULL12/10/2018255.000257.000
69018JP#TENCTRC1810HBULL12/10/2018414.390417.190
69021JP#TENCTRC1809OBULL21/09/2018403.400406.200
20/06/2018
68759HS#AG BKRC1811BBULL19/11/20183.7003.78027.143
63114BI#CCB RC1809ABULL28/09/20187.3807.48034.136
66284HT#CCB RC1808BBULL22/08/20187.3807.48017.881
66152CS#PINANRC1812YBULL28/12/201875.28075.88047.656
61135SG#HKEX RC1810JBULL19/10/2018243.000245.00070.229
68934SG#CCB RC1808XBULL02/08/20187.3907.49057.769
59777UB#HKEX RC1810BBULL08/10/2018243.380245.380122.900
66262SG#PINANRC1810WBULL30/10/201875.35075.95054.464
68340VT#PINANRC1810DBULL26/10/201875.50076.100
65977GS#PINANRC1812CBULL31/12/201875.48076.28058.731
60945HS#HKEX RC1810SBULL08/10/2018243.300245.68057.488
67356GS#HKEX RC1809CBULL24/09/2018244.000246.00066.757
67907HT#HKEX RC1807DBULL05/07/2018244.800246.80033.378
68305CS#HKEX RC1807FBULL12/07/2018244.380246.38049.400
68727CS#HKEX RC1812GBULL28/12/2018244.280246.280
60627SG#HKEX RC1809LBULL26/09/2018245.000247.00079.935
64561SG#ICBC RC1808MBULL31/08/20185.9606.06035.941
69573CS#ICBC RC1809UBULL19/09/20185.9706.07035.824
62280EA#ICBC RC1810ABULL16/10/20185.9806.08043.857
69314GS#ICBC RC1812MBULL24/12/20185.9806.08055.818
68616VT#HSI NC1901NBULL30/01/201930,200.00030,200.000
68617VT#HSI NC1901OBULL30/01/201930,600.00030,600.000
68636GS#HSI RC1910FBULL30/10/201930,900.00031,050.000
68664HS#HSI RC1907CBULL30/07/201930,448.00030,598.000
68677UB#HSI RC1911ZBULL28/11/201931,000.00031,100.000
68680UB#HSI RC1910SBULL30/10/201930,800.00030,950.000
68690CS#HSI RC1911EBULL28/11/201930,850.00031,000.000
68723CS#HSI RC1909PBULL27/09/201931,001.00031,151.000
68725CS#HSCEIRC1910BBULL30/10/201911,758.00011,858.000
68736JP#HSI RC1912FBULL30/12/201930,950.00031,100.000
68780SG#HSI RC1911SBULL28/11/201930,958.00031,108.000
68794SG#HSI RC1909XBULL27/09/201930,800.00030,900.000
68797SG#HSI RC1912MBULL30/12/201930,100.00030,200.000
61401HT#CPIC RC1810ABULL04/10/201832.20032.80020.809
65952SG#CPIC RC1904BBULL29/04/201932.20033.00014.204
68640HS#PETCHRC1812ABULL03/12/20186.2306.380
68642HS#CPIC RC1902ABULL18/02/201932.48033.280
68644HS#AG BKRC1901ABULL21/01/20193.9003.980
68649CS#CPIC RC1811BBULL29/11/201831.28032.08010.209
68655HS#SUNY RC1811DBULL19/11/2018161.880165.880
68670GS#TENCTRC1902MBULL27/02/2019416.680419.180
68687UB#TENCTRC1809DBULL24/09/2018416.380419.180
68710CS#TENCTRC1901NBULL10/01/2019416.390419.190
68720CS#CNOOCRC1812FBULL28/12/201812.88013.080
68738JP#TENCTRC1810GBULL12/10/2018411.400414.200
68760SG#PETCHRC1812GBULL18/12/20186.2506.400
68762SG#PINANRC1812CBULL18/12/201878.40079.000
68778SG#CSA50RC1811RBULL28/11/201814.80014.900
68801SG#TENCTRC1810NBULL05/10/2018409.400412.200
19/06/2018
62131SG#AIA RC1902ABULL27/02/201966.90067.50045.333
66387CS#TENCTRC1812ABULL28/12/2018392.480395.28055.028
63794MB#GEG RC1901ABULL30/01/201960.88061.58062.050
59788UB#FTA50RC1809CBULL24/09/201813.78013.88077.111
62825CS#HSI RC1901MBULL30/01/201929,188.00029,338.000293.593
68835GS#HSCEIRC1910BBULL30/10/201911,300.00011,400.00095.281
68913JP#HSCEIRC1911ABULL28/11/201911,300.00011,400.00063.492
69131BP#HSCEIRC1808JBULL30/08/201811,300.00011,400.00071.442
67846UB#HSI RC1909RBULL27/09/201929,200.00029,350.000226.070
58145CS#HSI RC1909HBULL27/09/201929,218.00029,368.000245.201
61541SG#HSI RC1911GBULL28/11/201929,258.00029,358.000204.345
69145JP#HSI RC1912RBULL30/12/201929,258.00029,358.000183.704
62975HS#CSA50RC1808ABULL06/08/201814.16014.26068.762
67887MB#HSBC RC1812BBULL28/12/201873.48074.480
61077GS#CSA50RC1812BBULL03/12/201814.18014.28049.793
65279EA#CSA50RC1808ABULL03/08/201814.18014.28062.696
66858HT#CSA50RC1806CBULL25/06/201814.15014.28024.373
68450SG#CSA50RC1809MBULL20/09/201814.20014.30062.609
61326SG#HSBC RC1811RBULL19/11/201873.50074.50062.250
66622HT#GEELYRC1811BBULL27/11/201821.38021.88019.254
64941CS#CLIFERC1902ABULL28/02/201920.48020.98017.625
68820HS#FTA50RC1810DBULL22/10/201813.85013.98061.130
66708SG#SUNACRC1907ABULL22/07/201927.70029.50010.276
57898GS#CLIFERC1812DBULL31/12/201820.60021.00030.652
59933HS#CP&CCRC1810GBULL29/10/20186.7306.88028.875
66095UB#CSA50RC1811CBULL05/11/201814.28014.380
67035BI#GEG RC1810BBULL15/10/201861.00061.80012.420
67406CS#GEELYRC1901DBULL30/01/201921.38021.98024.719
67716EA#GEG RC1811CBULL22/11/201861.08061.88053.534
57831HS#HSI RC1903EBULL28/03/201929,248.00029,398.000163.648
59783UB#C MOBRC1809BBULL24/09/201867.68068.88046.000
60054JP#HSI RC1910PBULL30/10/201929,250.00029,400.000210.253
64778BP#HSI RC1910JBULL30/10/201929,300.00029,400.000294.322
65534GS#HSI RC1911WBULL28/11/201929,300.00029,400.000294.265
68058UB#HSI RC1909XBULL27/09/201929,300.00029,400.000294.094
68490CS#HSI RC1904KBULL29/04/201929,250.00029,400.000294.060
60594SG#CP&CCRC1901ABULL30/01/20196.7506.90023.931
61805SG#CLIFERC1812FBULL05/12/201820.70021.10027.115
64632CS#AG BKRC1811BBULL29/11/20183.7703.85024.125
68911SG#HSI RC1910MBULL30/10/201929,308.00029,408.000294.036
69399VT#HSI RC1810DBULL30/10/201829,260.00029,410.000226.212
61681JP#CNOOCRC1809CBULL21/09/201812.18012.38034.444
59587UB#HSI RC1911DBULL28/11/201929,278.00029,428.000184.027
64711HS#HSCEIRC1807HBULL30/07/201811,338.00011,438.000114.411
65683SG#FTA50RC1810CBULL26/10/201814.00014.10043.212
59765GS#HSI RC2001KBULL30/01/202029,350.00029,450.000294.429
60620JP#BOCL RC1809EBULL21/09/20183.9003.98039.700
62686UB#TRAHKRC1812ABULL17/12/201829.48029.880
63220GS#BOCL RC1902FBULL28/02/20193.9003.98024.938
63857UB#HSI RC1912TBULL30/12/201929,300.00029,450.000226.934
64082CS#HSI RC1901QBULL30/01/201929,300.00029,450.000245.870
67160HS#BOCL RC1901ABULL14/01/20193.9003.98023.471
68454HT#BOCL RC1809ABULL28/09/20183.8803.9805.783
69007SG#HSCEIRC1812JBULL28/12/201811,350.00011,450.00082.102
59998SG#HSI RC1911HBULL28/11/201929,358.00029,458.000295.024
64033JP#HSI RC1911OBULL28/11/201929,358.00029,458.000245.844
65816SG#HSI RC1910KBULL30/10/201929,358.00029,458.000245.873
65931CS#CSA50RC1901GBULL30/01/201914.40014.50052.214
66237SG#CSA50RC1810OBULL10/10/201814.40014.50060.917
67434BP#CSA50RC1811HBULL29/11/201814.30014.500
66662HT#SUNACRC1811ABULL27/11/201828.00029.800
68703HS#SANDSRC1811BBULL12/11/201842.58043.38031.107
66900JP#HKEX RC1810BBULL19/10/2018245.200247.20045.127
63704SG#CNOOCRC1810IBULL22/10/201812.24012.44037.879
57067SG#GEG RC1812HBULL12/12/201861.70062.50062.600
65894UB#CNOOCRC1810JBULL22/10/201812.28012.48052.333
60012CS#SANDSRC1812BBULL28/12/201842.88043.68024.361
60516GS#AIA RC1812MBULL31/12/201867.48068.08056.958
58195SG#HSI RC1912XBULL30/12/201929,400.00029,500.000147.821
60501CS#HSI RC1904TBULL29/04/201929,350.00029,500.000227.376
64786BP#HSI RC1910KBULL30/10/201929,400.00029,500.000246.328
65588HS#HSI RC1812SBULL28/12/201829,298.00029,498.000147.804
66699SG#PINANRC1810SBULL19/10/201875.90076.50069.864
67812UB#HSI RC1911WBULL28/11/201929,400.00029,500.000246.331
69139JP#HSI RC1910OBULL30/10/201929,350.00029,500.000295.570
69757GS#HSI RC1911ABULL28/11/201929,350.00029,500.000223.885
59999SG#HSI RC1912UBULL30/12/201929,408.00029,508.000223.977
64248SG#HSI RC1909MBULL27/09/201929,408.00029,508.000295.617
65974GS#TENCTRC1812QBULL31/12/2018394.080396.08058.529
66071UB#TENCTRC1809YBULL21/09/2018393.380396.18072.400
66229SG#TENCTRC1809IBULL07/09/2018394.200397.00099.550
66443JP#TENCTRC1809IBULL14/09/2018393.400396.20056.056
66549BP#TENCTRC1809JBULL27/09/2018394.500397.00086.565
67201BP#TENCTRC1809KBULL27/09/2018394.500397.00082.958
68604SG#PETCHRC1812FBULL13/12/20185.6505.80019.367
60194GS#HKEX RC1810WBULL30/10/2018246.080248.08092.000
60747BP#HKEX RC1808GBULL30/08/2018246.000248.000107.913
60983VT#HSI RC1811UBULL29/11/201829,360.00029,510.000227.343
63865VT#HKEX RC1810CBULL12/10/2018246.100248.10065.316
67073HS#PINANRC1811MBULL05/11/201875.88076.58051.233
60339UB#HSI RC1912ABULL30/12/201929,400.00029,550.000246.354
61205CS#HSI RC1907TBULL30/07/201929,400.00029,550.000205.311
67089EA#PINANRC1810IBULL18/10/201876.08076.68059.115
68348HS#TENCTRC1812DBULL24/12/2018394.780397.78054.521
66656HT#PINANRC1811EBULL26/11/201876.00076.80069.189
60025UB#SANDSRC1811ABULL26/11/201843.08043.88019.932
60439JP#HSI RC1910TBULL30/10/201929,358.00029,558.000173.916
61353SG#HSI RC1911MBULL28/11/201929,458.00029,558.000246.330
66130CS#HSI RC1912LBULL30/12/201929,368.00029,568.000211.244
66999MB#HKEX RC1811EBULL29/11/2018246.500248.50069.167
61875HS#PETCHRC1811CBULL05/11/20185.6805.83029.250
60866HS#HKEX RC1810XBULL11/10/2018246.300248.68080.323
64913BI#HKEX RC1809CBULL21/09/2018246.400248.800155.625
62960UB#HKEX RC1810CBULL24/10/2018246.880248.880113.364
66147CS#TENCTRC1812ZBULL20/12/2018395.280398.08044.944
66431SG#TENCTRC1809MBULL18/09/2018396.200399.00081.673
66468GS#TENCTRC1812EBULL31/12/2018396.080398.08056.338
66636HT#TENCTRC1811GBULL28/11/2018395.380398.800100.050
65971EA#TENCTRC1902EBULL19/02/2019397.190399.99070.175
60115HS#HSI RC1812XBULL28/12/201829,448.00029,598.000197.667
62045HS#HSCEIRC1903BBULL28/03/201911,438.00011,538.00077.044
68330CS#HSCEIRC1812ABULL28/12/201811,438.00011,538.00088.897
60479CS#HSI RC1909GBULL27/09/201929,450.00029,600.000296.501
60585SG#HSI RC1911TBULL28/11/201929,508.00029,608.000296.501
59972UB#HSI RC1911PBULL28/11/201929,450.00029,600.000197.667
59983BP#HSI RC1912VBULL30/12/201929,500.00029,600.000269.546
60181GS#HSI RC2001NBULL30/01/202029,500.00029,600.000296.501
60626SG#HKEX RC1808FBULL29/08/2018247.000249.00078.000
61629VT#HSI RC1811XBULL29/11/201829,460.00029,610.000247.084
62058JP#HSI RC1911HBULL28/11/201929,450.00029,600.000197.667
65349EA#HKEX RC1811QBULL16/11/2018247.080249.08078.000
66508UB#PINANRC1810ZBULL22/10/201876.18076.88064.292
59916CS#HKEX RC1809TBULL27/09/2018247.980249.98062.600
66474GS#CSA50RC1903BBULL28/03/201914.48014.58085.882
65973GS#TENCTRC1812PBULL21/12/2018398.080400.080222.444
66530JP#TENCTRC1809JBULL14/09/2018397.400400.20070.246
66577SG#TENCTRC1809GBULL14/09/2018397.200400.000138.069
66666VT#TENCTRC1812MBULL07/12/2018397.200400.10089.022
67017BI#TENCTRC1810CBULL26/10/2018396.800400.00066.767
68449MB#TENCTRC1810DBULL16/10/2018397.200400.00053.387
67052HS#TENCTRC1812BBULL10/12/2018397.880400.88049.630
66085UB#TENCTRC1810FBULL03/10/2018398.380401.180118.118
66769CS#TENCTRC1901DBULL25/01/2019398.380401.18055.778
60037CS#HSI RC1808GBULL30/08/201829,500.00029,650.000247.134
61082UB#HSI RC1910PBULL30/10/201929,550.00029,650.000296.622
61137JP#HSI RC1911FBULL28/11/201929,458.00029,658.000123.827
61839SG#HSI RC1912RBULL30/12/201929,558.00029,658.000206.386
66232SG#TENCTRC1809EBULL14/09/2018399.000401.800122.000
68187HS#NCI RC1902ABULL11/02/201934.68035.88021.235
59785UB#ICBC RC1810IBULL15/10/20186.0806.180
59924GS#HKEX RC1812IBULL31/12/2018248.080250.08071.600
59990SG#HKEX RC1811TBULL19/11/2018248.000250.000104.417
64383HT#ICBC RC1808DBULL20/08/20186.0806.18015.923
64863HS#ICBC RC1808KBULL06/08/20186.0806.18044.357
65744JP#ICBC RC1807ABULL20/07/20186.0806.18034.500
58297HT#HSCI RC1809ABULL05/09/2018116.800117.80021.907
61422JP#HKEX RC1808DBULL17/08/2018248.200250.20058.279
61993HS#HSCI RC1808BBULL20/08/2018116.880117.88069.529
66021HS#CMB RC1810ABULL15/10/201829.68030.18030.300
59939HS#HSI RC1812DBULL28/12/201829,498.00029,698.000148.652
59977BP#HSI RC1912UBULL30/12/201929,600.00029,700.000228.696
60176GS#HSI RC2001MBULL30/01/202029,600.00029,700.000297.299
60335UB#HSI RC1912KBULL30/12/201929,550.00029,700.000247.724
60428JP#HSI RC1911TBULL28/11/201929,550.00029,700.000270.193
61177CS#HSI RC1909ABULL27/09/201929,550.00029,700.000297.129
63977CS#C MOBRC1807ABULL27/07/201867.98069.18021.000
65789GS#TENCTRC1812LBULL31/12/2018400.080402.080161.520
58057GS#C MOBRC1808BBULL29/08/201868.28069.28031.705
59762HS#C MOBRC1810KBULL18/10/201868.18069.38038.750
59940MB#C MOBRC1811ABULL29/11/201868.28069.48024.911
66780SG#C MOBRC1810BBULL30/10/201868.28569.44148.198
60836SG#HSI RC1909SBULL27/09/201929,608.00029,708.000177.282
61346SG#HSI RC1910TBULL30/10/201929,608.00029,708.000229.069
64168VT#HSI RC1812FBULL28/12/201829,560.00029,710.000270.459
66518CS#PINANRC1812ZBULL14/12/201876.48077.08055.214
61816CS#PETCHRC1812BBULL28/12/20185.7405.89018.500
62014UB#PETCHRC1810FBULL29/10/20185.7405.89034.824
66700SG#PINANRC1810RBULL29/10/201876.60077.20064.458
59849GS#HSI RC1912DBULL30/12/201929,600.00029,750.000248.142
59971UB#HSI RC1911OBULL28/11/201929,600.00029,750.000248.169
60480CS#HSI RC1903XBULL28/03/201929,600.00029,750.000248.172
60590SG#HSI RC1912WBULL30/12/201929,658.00029,758.000248.197
62054JP#HSI RC1912VBULL30/12/201929,658.00029,758.000297.729
66415BP#HSCEIRC1808OBULL30/08/201811,500.00011,600.00061.539
66610GS#HSCEIRC1909FBULL27/09/201911,500.00011,600.00061.556
60896HS#CLIFERC1809DBULL24/09/201820.88021.28030.870
61049CS#BOCL RC1810DBULL12/10/20183.9304.01030.923
61131SG#BOCL RC1811BBULL29/11/20183.9204.00030.923
66377UB#BOCL RC1901ABULL21/01/20193.9204.000
67096EA#GEELYRC1810CBULL18/10/201821.88022.28028.125
64214UB#CP&CCRC1811ABULL05/11/20186.8306.980
65621JP#CP&CCRC1809BBULL14/09/20186.8306.98024.207
65834BI#ICBC RC1810ABULL15/10/20186.1006.20031.300
65844GS#PINANRC1812BBULL31/12/201876.58077.38060.231
66640HT#CNOOCRC1811DBULL27/11/201812.48012.680
67850HS#SUNACRC1903BBULL11/03/201928.88030.68010.065
64233UB#CLIFERC1811ABULL05/11/201820.98021.38030.423
66444JP#CSA50RC1809ABULL21/09/201814.58014.68032.043
67439BP#PINANRC1811NBULL29/11/201876.90077.500
67821HS#CSA50RC1811DBULL19/11/201814.55014.680
68842UB#HSI RC1912SBULL30/12/201929,688.00029,788.000230.114
60927BP#HSI RC1912FBULL30/12/201929,700.00029,800.000199.221
60956GS#HSI RC1911ZBULL28/11/201929,700.00029,800.000229.870
60995UB#HSI RC1912DBULL30/12/201929,650.00029,800.000199.230
61141SG#HSI RC1912BBULL30/12/201929,708.00029,808.000249.014
61436JP#HSI RC1912LBULL30/12/201929,650.00029,800.000166.032
64325HS#HSI RC1903FBULL28/03/201929,648.00029,798.000142.461
65573HS#HSCEIRC1807IBULL30/07/201811,538.00011,638.00077.951
66009VT#HSI RC1901FBULL30/01/201929,660.00029,810.000157.416
66129CS#HSI RC1911MBULL28/11/201929,650.00029,800.000207.692
66241SG#HSI RC1910OBULL30/10/201929,700.00029,800.000149.523
67180UB#HSBC RC1811DBULL12/11/201873.88074.880
67261JP#HSBC RC1811CBULL16/11/201873.88074.88031.292
67459HS#PINANRC1811NBULL12/11/201876.88077.580
69005SG#HSCEIRC1811NBULL29/11/201811,550.00011,650.00083.467
66646HT#PINANRC1811DBULL26/11/201877.00077.80032.583
66893JP#PINANRC1810BBULL12/10/201877.10077.80052.133
67029BI#PINANRC1810BBULL22/10/201877.00077.800
67082HS#CNOOCRC1811DBULL19/11/201812.58012.78035.027
61039CS#HSI RC1910VBULL30/10/201929,700.00029,850.00060.974
61051JP#HSI RC1911VBULL28/11/201929,758.00029,858.00066.664
61361SG#HSI RC1911IBULL28/11/201929,758.00029,858.00065.786
61566UB#HSI RC1911HBULL28/11/201929,750.00029,850.00074.998
62181CS#AIA RC1812ABULL28/12/201868.08068.68027.960
65092SG#ICBC RC1809GBULL21/09/20186.1206.22039.000
65120CS#ICBC RC1809VBULL07/09/20186.1206.22028.364
65994GS#HSI RC1912WBULL30/12/201929,750.00029,850.00069.765
67156HS#AAC RC1810JBULL29/10/2018110.880114.88010.193
67559CS#SUNACRC1904ABULL29/04/201929.28031.0808.459
67606JP#AAC RC1811ABULL16/11/2018110.880114.88010.600
68511EA#AAC RC1810ABULL11/10/2018110.980114.980
66286GS#CLIFERC1812MBULL31/12/201821.00021.50019.375
66752SG#CLIFERC1812GBULL20/12/201821.20021.60026.084
67059HS#SUNY RC1810DBULL22/10/2018147.880151.8808.333
67271JP#CLIFERC1809ABULL21/09/201820.98021.48016.914
68197BI#GEELYRC1810BBULL29/10/201821.90022.500
59888UB#HSCEIRC1910DBULL30/10/201911,588.00011,688.00050.938
60399UB#HSI RC1910QBULL30/10/201929,750.00029,900.00068.180
60565BP#HSI RC1912RBULL30/12/201929,800.00029,900.00074.998
60671CS#HSI RC1911QBULL28/11/201929,750.00029,900.00067.566
60726GS#HSI RC1910UBULL30/10/201929,800.00029,900.000249.992
60796SG#HSI RC1910YBULL30/10/201929,808.00029,908.00074.998
60897HS#HSI RC1903WBULL28/03/201929,698.00029,898.000149.995
61007VT#HSI RC1812SBULL28/12/201829,760.00029,910.00069.765
64100CS#HSCEIRC1812HBULL28/12/201811,588.00011,688.00041.842
66128CS#HSI RC1912KBULL30/12/201929,678.00029,878.00056.390
67353SG#PINANRC1810PBULL18/10/201877.30077.90060.115
69194JP#HSI RC1911MBULL28/11/201929,750.00029,900.000176.174
61937EA#AIA RC1901BBULL29/01/201968.28068.88034.950
63252UB#AIA RC1810BBULL15/10/201868.28068.88031.773
65859JP#SUNY RC1809BBULL14/09/2018150.880154.88010.063
65757SG#TENCTRC1809VBULL10/09/2018401.200404.00066.129
65935SG#TENCTRC1809JBULL07/09/2018400.200403.00041.000
66524CS#TENCTRC1901CBULL30/01/2019401.180403.98046.205
66592SG#TENCTRC1809QBULL12/09/2018401.000403.80040.660
66892JP#TENCTRC1810BBULL19/10/2018401.400404.20036.964
67107MB#TENCTRC1812IBULL14/12/2018401.700404.50039.154
67195UB#TENCTRC1810HBULL16/10/2018400.580403.38037.018
67328GS#TENCTRC1902FBULL27/02/2019402.080404.08032.576
68169HS#TENCTRC1811UBULL22/11/2018400.880403.88031.984
65723CS#CP&CCRC1901CBULL18/01/20196.9207.07015.778
66847UB#TENCTRC1809CBULL13/09/2018403.080405.88050.198
66973GS#TENCTRC1902CBULL27/02/2019404.080406.08045.178
67205BP#TENCTRC1809NBULL27/09/2018402.500405.00048.476
67746SG#TENCTRC1810YBULL05/10/2018403.200406.00049.060
68310SG#TENCTRC1810JBULL05/10/2018402.200405.00044.637
68516HS#WHG RC1807ABULL16/07/20186.3306.5809.056
67740SG#SUNY RC1810EBULL26/10/2018152.000156.00010.714
60426CS#HSI RC1910SBULL30/10/201929,800.00029,950.000124.994
60729JP#HSI RC1911ABULL28/11/201929,858.00029,958.00081.078
60993UB#HSI RC1911CBULL28/11/201929,850.00029,950.000299.990
61127SG#HSI RC1911RBULL28/11/201929,858.00029,958.00085.711
61460GS#HSI RC1911BBULL28/11/201929,850.00029,950.00090.906
61811HT#CMB RC1807BBULL18/07/201830.48030.88031.633
62135SG#AIA RC1903ABULL28/03/201968.90069.50053.769
62307HS#AIA RC1810OBULL29/10/201868.58069.28038.833
63040SG#PETCHRC1811GBULL23/11/20185.7705.92019.800
63765CS#GEG RC1807GBULL30/07/201861.88062.68017.957
65328SG#AG BKRC1902ABULL28/02/20193.7903.87012.742
65355UB#AG BKRC1812ABULL19/12/20183.8003.88013.621
66742SG#TENCTRC1809CBULL24/09/2018404.200407.00052.805
67064HS#GEELYRC1811BBULL12/11/201822.18022.78019.402
67099EA#CMB RC1810ABULL18/10/201830.48030.880
67259JP#GEELYRC1809ABULL21/09/201822.08022.68017.734
67455HS#TENCTRC1812CBULL03/12/2018403.880406.88045.753
68225MB#CMB RC1809ABULL28/09/201830.48030.98030.243
68280CS#TENCTRC1901MBULL24/01/2019403.880406.68045.640
68445UB#GEELYRC1811DBULL12/11/201822.38022.880
68577UB#CMB RC1811ABULL19/11/201830.38030.88020.767
68589SG#GEELYRC1809LBULL27/09/201822.20022.800
66570SG#CSA50RC1810PBULL31/10/201814.60014.70038.842
67298JP#TENCTRC1809LBULL21/09/2018405.400408.20061.821
67461HS#SUNY RC1812ABULL03/12/2018154.880158.88012.862
67664UB#HKEX RC1811RBULL12/11/2018249.880251.88039.242
67710GS#TENCTRC1902IBULL27/02/2019406.080408.08082.000
67851BI#TENCTRC1810DBULL08/10/2018404.800408.00074.545
68173HS#HKEX RC1811OBULL26/11/2018249.300251.68030.833
65992GS#HSI RC1912UBULL30/12/201930,050.00030,150.000
65993GS#HSI RC1912VBULL30/12/201929,900.00030,000.000
65995VT#HSI RC1901EBULL30/01/201930,060.00030,210.000
66019BP#HSI RC1912SBULL30/12/201929,900.00030,000.000
66020BP#HSI RC1912WBULL30/12/201930,000.00030,100.000
66029BP#HSI RC1912KBULL30/12/201930,100.00030,200.000
66063UB#HSI RC1911BBULL28/11/201929,950.00030,100.000
66125CS#HSI RC1912JBULL30/12/201930,050.00030,200.000
66127CS#HSI RC1911LBULL28/11/201929,900.00030,050.000
66191JP#HSI RC1911CBULL28/11/201930,158.00030,258.000
66195JP#HSI RC1910XBULL30/10/201929,950.00030,100.000
66245SG#HSI RC1910NBULL30/10/201930,158.00030,258.000
66256SG#HSI RC1911JBULL28/11/201929,958.00030,108.000
66258SG#HSI RC1912ZBULL30/12/201929,908.00030,008.000
66347UB#HSI RC1910IBULL30/10/201930,100.00030,250.000
66360UB#HSI RC1910BBULL30/10/201929,900.00030,050.000
66394CS#HSI RC1911OBULL28/11/201930,000.00030,150.000
66395CS#HSI RC1912MBULL30/12/201929,850.00030,000.000
66416SG#HSI RC1910HBULL30/10/201929,958.00030,058.000
66417SG#HSI RC1911PBULL28/11/201930,108.00030,208.000
66454JP#HSI RC1911GBULL28/11/201930,050.00030,200.000
66455JP#HSI RC1910YBULL30/10/201929,958.00030,058.000
66462GS#HSI RC1912XBULL30/12/201930,100.00030,250.000
66463GS#HSI RC1912YBULL30/12/201930,050.00030,100.000
66486GS#HSI RC1911OBULL28/11/201929,950.00030,050.000
66493UB#HSI RC1912PBULL30/12/201930,100.00030,200.000
66496UB#HSI RC1912UBULL30/12/201929,850.00030,000.000
66512CS#HSI RC1911WBULL28/11/201930,100.00030,250.000
66513CS#HSI RC1910MBULL30/10/201929,950.00030,100.000
66531JP#HSCEIRC1912HBULL30/12/201911,700.00011,800.000
66538JP#HSI RC1911LBULL28/11/201930,058.00030,158.000
66540JP#HSI RC1910SBULL30/10/201929,850.00030,000.000
66581SG#HSI RC1912GBULL30/12/201930,058.00030,158.000
66674VT#HSI RC1901GBULL30/01/201929,860.00030,010.000
66956GS#HSCEIRC1912KBULL30/12/201911,700.00011,800.000
67036HS#HSI RC1906ABULL27/06/201929,898.00030,098.000
67174UB#HSI RC1910ZBULL30/10/201930,000.00030,150.000
68393HS#HSI RC1907BBULL30/07/201930,848.00030,998.000
68394HS#HSI RC1909BBULL27/09/201930,048.00030,198.000
68400BP#HSI RC1912HBULL30/12/201930,800.00030,900.000
68422BP#HSI RC1912MBULL30/12/201930,900.00031,000.000
68423UB#HSI RC1912HBULL30/12/201930,900.00031,000.000
68467GS#HSI RC1910RBULL30/10/201930,900.00031,000.000
68473JP#HSI RC1911QBULL28/11/201930,850.00031,000.000
68563CS#HSI RC1911DBULL28/11/201930,913.00031,063.000
68613SG#HSI RC1912YBULL30/12/201930,958.00031,058.000
57953UB#CCB RC1810JBULL02/10/20187.6507.75071.182
59781UB#CCB RC1808KBULL16/08/20187.5807.68046.059
60264CS#CCB RC1809BBULL05/09/20187.4507.55023.727
60637SG#CCB RC1808OBULL15/08/20187.4607.56032.625
60843HT#ICBC RC1808CBULL22/08/20186.1806.28027.609
61656SG#ICBC RC1811CBULL15/11/20186.2206.32052.917
61936GS#ICBC RC1812KBULL12/12/20186.1806.28063.500
62979HS#GEG RC1808GBULL20/08/201862.58063.38036.111
63099HS#CCB RC1808RBULL20/08/20187.5007.60037.333
63892UB#ICBC RC1808DBULL20/08/20186.1806.28063.500
64119JP#GEG RC1807CBULL20/07/201862.08062.88019.697
64354SG#CCB RC1809KBULL19/09/20187.5607.66039.200
65484JP#PETCHRC1810CBULL19/10/20185.8305.98020.000
65709UB#FTA50RC1809EBULL10/09/201814.22014.32034.683
65840UB#CCB RC1808GBULL27/08/20187.4807.58041.263
65893UB#PETCHRC1810IBULL22/10/20185.8305.980
65943SG#FTA50RC1812ABULL04/12/201814.20014.30037.421
65976GS#HKEX RC1812KBULL31/12/2018250.080252.08038.088
65978GS#HSBC RC1812VBULL31/12/201874.88075.88039.632
66225SG#CCB RC1810MBULL25/10/20187.6607.76043.556
66259SG#HKEX RC1810KBULL11/10/2018250.200252.20043.167
66447JP#FTA50RC1809BBULL21/09/201814.18014.28029.020
66478GS#HSBC RC1812WBULL31/12/201874.08075.08027.889
66575EA#CCB RC1812ABULL05/12/20187.5807.68041.263
66620HT#HSBC RC1812ABULL11/12/201874.80076.000
66639HT#PETCHRC1811BBULL28/11/20185.7805.980
66761CS#HSBC RC1812JBULL28/12/201874.38075.38030.120
66768MB#ICBC RC1809DBULL26/09/20186.1506.25031.750
67277JP#HKEX RC1810CBULL12/10/2018251.200253.20039.846
67304BP#CCB RC1811IBULL29/11/20187.5007.60025.290
67349SG#HSBC RC1811ZBULL16/11/201874.50075.50032.739
67402CS#CSA50RC1901HBULL25/01/201914.70014.80042.171
67418CS#FTA50RC1902ABULL21/02/201914.28014.38036.462
67531JP#CCB RC1807HBULL20/07/20187.5807.68034.087
67560CS#SUNY RC1902ABULL27/02/2019155.880159.88014.125
67822HS#FTA50RC1811DBULL19/11/201814.25014.380
67873MB#HKEX RC1812DBULL14/12/2018250.500252.50038.657
67890MB#HSBC RC1812CBULL28/12/201874.77075.770
68183HS#CP&CCRC1811EBULL19/11/20186.9807.130
68206EA#ICBC RC1811ABULL02/11/20186.1806.28045.357
68270CS#HSBC RC1901CBULL25/01/201975.28076.280
68338VT#HKEX RC1810EBULL19/10/2018252.100254.100
68339VT#HSBC RC1811ABULL09/11/201874.10075.100
68386HS#TENCTRC1811VBULL01/11/2018413.580416.580
68444UB#GEG RC1811BBULL05/11/201862.68063.480
68493JP#TENCTRC1810FBULL19/10/2018407.400410.200
68501EA#TENCTRC1810BBULL11/10/2018412.080414.880
68509EA#GEG RC1810DBULL11/10/201862.88063.680
68518EA#PINANRC1810JBULL11/10/201878.08078.680
68520GS#PINANRC1902CBULL28/02/201978.08078.680
68524GS#GEG RC1901BBULL31/01/201963.00063.800
68527GS#CCB RC1902EBULL27/02/20197.9508.050
68532GS#CSA50RC1903DBULL27/03/201914.78014.880
68558CS#GEG RC1812DBULL28/12/201862.98063.580
68561CS#GEELYRC1812JBULL14/12/201822.48023.080
68562CS#PINANRC1812CBULL21/12/201877.90078.500
68574SG#CLIFERC1812HBULL20/12/201821.80022.200
68578SG#AIA RC1812LBULL12/12/201871.60072.200
68579CS#CCB RC1811DBULL29/11/20187.6107.71029.037
68586SG#GEG RC1812LBULL14/12/201863.20064.000
68587SG#GEG RC1812MBULL19/12/201864.65065.450
68592SG#HSBC RC1811CBULL08/11/201875.50076.500
68594SG#PINANRC1811ZBULL16/11/201877.90078.500
68602SG#SANDSRC1903BBULL25/03/201944.00044.800
68614SG#TENCTRC1810MBULL08/10/2018416.000418.800
69255GS#CCB RC1812HBULL28/12/20187.5807.68065.333
Top
Remark:  Quote data is at least 15-min delayed, last updated: 22/06/2018 10:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.