Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
55751 | CT#HSI RC2409U | BULL | 16,200 | 16,100 | | 0.138 | +36.634% | 3.600M | -0.969 | 154 |
55896 | CT#HSI RC2409V | BULL | 16,300 | 16,200 | | 0.131 | +39.362% | 410,000 | -0.799 | 154 |
55754 | CT#HSI RC2409Q | BULL | 16,385 | 16,285 | | 0.122 | +45.238% | 9.410M | -0.827 | 154 |
55691 | CT#HSI RC2409R | BULL | 16,469 | 16,369 | | 0.113 | +48.684% | 70.200M | -0.861 | 154 |
55895 | CT#HSI RC2409I | BULL | 16,506 | 16,406 | | 0.109 | +49.315% | 36.860M | -0.878 | 154 |
56062 | CT#HSI RP2502V | BEAR | 16,512 | 16,612 | | | 0.000% | 0.000 | | 307 |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.104 | 0.000% | 0.000 | -0.629 | 154 |
56063 | CT#HSI RP2505F | BEAR | 16,700 | 16,800 | | | 0.000% | 0.000 | | 398 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.095 | 0.000% | 0.000 | -0.573 | 154 |
56065 | CT#HSI RP2505G | BEAR | 16,800 | 16,900 | | | 0.000% | 0.000 | | 398 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.083 | 0.000% | 0.000 | -0.527 | 154 |
61208 | CT#HSI RP2611E | BEAR | 17,500 | 17,600 | | 0.010 | -68.750% | 7.840M | 0.856 | 945 |
61602 | CT#HSI RP2611I | BEAR | 17,600 | 17,700 | | 0.010 | -76.744% | 13.160M | 0.290 | 945 |
61003 | CT#HSI RP2611D | BEAR | 17,700 | 17,800 | | 0.010 | -81.818% | 4.450M | -0.276 | 945 |
60814 | CT#HSI RP2611B | BEAR | 17,800 | 17,900 | | 0.021 | -68.182% | 6.680M | -0.220 | 945 |
61002 | CT#HSI RP2611C | BEAR | 17,900 | 18,000 | | 0.031 | -59.211% | 5.590M | -0.220 | 945 |
52556 | CT#HSI RP2604D | BEAR | 17,950 | 18,050 | | 0.019 | -54.762% | 5.730M | -0.106 | 733 |
60381 | CT#HSI RP2610D | BEAR | 18,000 | 18,100 | | 0.043 | -51.136% | 1.500M | -0.106 | 916 |
60699 | CT#HSI RP2611A | BEAR | 18,100 | 18,200 | | 0.056 | -43.434% | 1.140M | 0.063 | 945 |
56491 | CT#HSI RP2410A | BEAR | 18,200 | 18,300 | | 0.070 | -42.623% | 370,000 | 0.290 | 187 |
54436 | CT#HSI RP2509H | BEAR | 18,300 | 18,400 | | 0.079 | -35.772% | 150,000 | 0.233 | 521 |
53901 | CT#HSI RP2509D | BEAR | 18,400 | 18,500 | | 0.093 | -33.094% | 800,000 | 0.460 | 521 |
53593 | CT#HSI RP2508C | BEAR | 18,500 | 18,600 | | 0.101 | -31.757% | 130,000 | 0.346 | 489 |
53890 | CT#HSI RP2508B | BEAR | 18,950 | 19,050 | | 0.075 | -21.875% | 1.210M | 0.573 | 489 |
|