0.201 +0.024 (+13.559%) | High |
Share Tr 0.000 |
Prev Close 0.177 |
1 Month High 0.161 |
Exer. Price 16,200.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.082 |
Call Price 16,300.000 |
03/05/2024 16:41 {I-bank focus}Macquarie raises Haier Smart Home to HKD42
03/05/2024 15:48 {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m
03/05/2024 15:26 {Block Trade}AIA (01299): 2.63m shares, or HK$161.84m
03/05/2024 15:05 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%
03/05/2024 15:03 {Block Trade}AIA (01299): 500k shares, or HK$30.84m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.222 | +0.025 | +12.690% | 172.368M | 15.210M | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.059 | +0.012 | +25.532% | 155.791M | 55.200M | |
20440 | JP-HSI @EC2406B | 19,597.000 | 27/06/2024 | 0.043 | +0.011 | +34.375% | 44.541M | 3.240M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.240 | +0.028 | +13.208% | 17.263M | 25.450M | |
20561 | SG-HSI @EC2407A | 19,588.000 | 30/07/2024 | 0.051 | +0.010 | +24.390% | 13.081M | 87.450M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.233 | +0.028 | +13.659% | 6.134M | 3.710M | |
21335 | HS-HSI @EC2407A | 19,685.000 | 30/07/2024 | 0.047 | +0.011 | +30.556% | 4.430M | 23.490M | |
20306 | JP-HSI @EC2407A | 19,400.000 | 30/07/2024 | 0.066 | +0.014 | +26.923% | 3.974M | 102.320M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.194 | +0.026 | +15.476% | 3.399M | 4.710M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.076 | +0.020 | +35.714% | 3.232M | 62.280M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23490 | JP-HSI @EP2408B | 16,800.000 | 29/08/2024 | 0.051 | -0.007 | -12.069% | 181.238M | 8.290M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.039 | -0.005 | -11.364% | 154.482M | 33.650M | |
23797 | UB-HSI @EP2408B | 16,716.000 | 29/08/2024 | 0.048 | -0.007 | -12.727% | 153.892M | 1.160M | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.039 | -0.002 | -4.878% | 151.272M | 116.150M | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.075 | -0.010 | -11.765% | 117.863M | 19.080M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.042 | -0.005 | -10.638% | 100.978M | 28.670M | |
24314 | SG-HSI @EP2407B | 17,114.000 | 30/07/2024 | 0.042 | -0.008 | -16.000% | 87.290M | 5.440M | |
23471 | JP-HSI @EP2410B | 16,400.000 | 30/10/2024 | 0.056 | -0.008 | -12.500% | 68.978M | 3.090M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.091 | -0.012 | -11.650% | 66.509M | 660,000 | |
23787 | SG-HSI @EP2407A | 16,418.000 | 30/07/2024 | 0.031 | -0.007 | -18.421% | 59.620M | 71.810M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56579 | HS#HSI RC2607T | 17,700.000 | 30/07/2026 | 0.074 | 0.000 | 0.000% | 407.732M | 0.000 | |
56578 | HS#HSI RC2610W | 17,878.000 | 29/10/2026 | 0.057 | 0.000 | 0.000% | 393.899M | 0.000 | |
56651 | JP#HSI RC2607H | 17,878.000 | 30/07/2026 | 0.060 | 0.000 | 0.000% | 260.210M | 0.000 | |
56696 | UB#HSI RC2608W | 17,878.000 | 28/08/2026 | 0.059 | 0.000 | 0.000% | 241.634M | 0.000 | |
56697 | UB#HSI RC2608X | 17,750.000 | 28/08/2026 | 0.071 | 0.000 | 0.000% | 203.231M | 0.000 | |
56548 | JP#HSI RC2607G | 17,651.000 | 30/07/2026 | 0.080 | +0.022 | +37.931% | 64.554M | 86.080M | |
56643 | CT#HSI RC2410J | 17,878.000 | 30/10/2024 | 0.058 | 0.000 | 0.000% | 49.580M | 0.000 | |
66943 | BP#HSI RC2611I | 11,500.000 | 27/11/2026 | 0.630 | +0.030 | +5.000% | 27.012M | 58.050M | |
56220 | JP#HSI RC2607P | 17,201.000 | 30/07/2026 | 0.119 | +0.022 | +22.680% | 25.637M | 114.240M | |
56576 | HS#HSI RC2610S | 17,550.000 | 29/10/2026 | 0.089 | 0.000 | 0.000% | 24.818M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53861 | UB#HSI RP2605F | 18,868.000 | 28/05/2026 | 0.051 | -0.027 | -34.615% | 238.951M | 1.680M | |
53908 | JP#HSI RP2606Q | 18,800.000 | 29/06/2026 | 0.047 | -0.025 | -34.722% | 236.506M | 20.850M | |
53860 | UB#HSI RP2605Y | 18,750.000 | 28/05/2026 | 0.038 | -0.030 | -44.118% | 213.576M | 290,000 | |
51741 | SG#HSI RP2601H | 19,076.000 | 29/01/2026 | 0.075 | -0.026 | -25.743% | 190.369M | 9.280M | |
53961 | GJ#HSI RP2604L | 18,800.000 | 29/04/2026 | 0.046 | -0.029 | -38.667% | 141.215M | 40,000 | |
59736 | SG#HSI RP2603O | 18,848.000 | 30/03/2026 | 0.050 | -0.027 | -35.065% | 141.095M | 4.430M | |
56568 | HU#HSI RP2604R | 18,800.000 | 29/04/2026 | 0.045 | 0.000 | 0.000% | 101.869M | 0.000 | |
53740 | JP#HSI RP2606V | 18,850.000 | 29/06/2026 | 0.052 | -0.026 | -33.333% | 101.513M | 690,000 | |
52109 | JP#HSI RP2606G | 18,900.000 | 29/06/2026 | 0.057 | -0.026 | -31.325% | 99.543M | 5.160M | |
52158 | GJ#HSI RP2603D | 19,000.000 | 30/03/2026 | 0.066 | -0.028 | -29.787% | 85.506M | 550,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |