Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
121043CT-AIA @EC2207Aup0.173+0.092+113.580%0.1740.119100,644HKDNews | Charts
214479GS-CMB @EC2209Aup0.025+0.013+108.333%0.0250.016161,675HKDNews | Charts
320583CSTENCT@EC2206Dup0.037+0.018+94.737%0.0400.040800.000HKDNews | Charts
415245MS-AIA @EC2207Aup0.133+0.064+92.754%0.1230.084656,604HKDNews | Charts
527795GS-AIA @EC2209Cup0.038+0.017+80.952%0.0380.02831,480HKDNews | Charts
611034UB-AIA @EC2207Aup0.146+0.063+75.904%0.1500.111341,548HKDNews | Charts
728245VT-AIA @EC2209Bup0.086+0.037+75.510%0.0780.06634,560HKDNews | Charts
813732MS-AIA @EC2208Aup0.068+0.029+74.359%0.0640.04944,350HKDNews | Charts
914008BP-AIA @EC2209Aup0.059+0.025+73.529%0.0590.0426,938HKDNews | Charts
1021596HSALUCO@EC2208Aup0.019+0.008+72.727%0.0200.0141,100HKDNews | Charts
1119880HSJDCOM@EC2206Bup0.036+0.015+71.429%0.0360.0328,110HKDNews | Charts
1213770UB-AIA @EC2208Aup0.070+0.029+70.732%0.0600.05641,432HKDNews | Charts
1329525CS-AIA @EC2207Aup0.162+0.066+68.750%0.1490.133252,572HKDNews | Charts
1416795MS-SGC @EC2206Aup0.032+0.013+68.421%0.0500.04140,696HKDNews | Charts
1517109MSCSHCL@EC2206Bup0.042+0.017+68.000%0.0420.042840.000HKDNews | Charts
1615127UB-CMB @EC2210Aup0.080+0.032+66.667%0.0840.06332,840HKDNews | Charts
1713454GJ-AIA @EC2208Aup0.071+0.028+65.116%0.000HKDNews | Charts
1821120CT-HSI @EC2207Bup0.023+0.009+64.286%0.0230.019117,530HKDNews | Charts
1913104JP-AIA @EC2208Aup0.082+0.032+64.000%0.0710.064123,250HKDNews | Charts
2015680MS-CMB @EC2210Aup0.134+0.052+63.415%0.1370.1063.262MHKDNews | Charts
Remarks:  Real time quote last updated: 20/05/2022 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.