Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
116280SGGEELY@EC1803Dup0.022+0.012+120.000%0.0240.0224,940HKDNews | Charts
215505CSCMOLY@EC1803Aup0.475+0.225+90.000%0.5100.2801.976MHKDNews | Charts
317150UBCMOLY@EC1803Aup0.455+0.190+71.698%0.5100.3101.935MHKDNews | Charts
419049HTCMOLY@EC1803Bup0.400+0.166+70.940%0.4000.33518,780HKDNews | Charts
527333HTCEAIR@EC1804Aup0.111+0.038+52.055%0.1110.106228,320HKDNews | Charts
615476JPCMOLY@EC1804Aup0.690+0.235+51.648%0.6900.425726,885HKDNews | Charts
724999CSGEELY@EC1802Cup0.106+0.036+51.429%0.1160.0701,214HKDNews | Charts
817719GSGEELY@EC1804Cup0.015+0.005+50.000%0.0150.01467,526HKDNews | Charts
925944MBCMOLY@EC1805Aup1.460+0.420+40.385%1.4601.100198,480HKDNews | Charts
1013446HT-HSI @EP1803Fup0.014+0.004+40.000%0.0140.0141,400HKDNews | Charts
1119216HT-IGG @EC1804Aup0.060+0.017+39.535%0.0620.04559,400HKDNews | Charts
1217328CS-IGG @EC1804Aup0.082+0.023+38.983%0.0820.06376,010HKDNews | Charts
1322141MBCEAIR@EC1805Aup0.109+0.030+37.975%0.1110.08560,200HKDNews | Charts
1427620MB-CCB @EC1803Bup0.500+0.135+36.986%0.000HKDNews | Charts
1518315CSGEELY@EC1803Bup0.030+0.008+36.364%0.0310.0194,070HKDNews | Charts
1621590JPCMOLY@EC1806Aup0.660+0.175+36.082%0.6600.4602.519MHKDNews | Charts
1718458HSPICCG@EC1803Aup0.144+0.038+35.849%0.1550.12063,625HKDNews | Charts
1818034MBCMOLY@EC1806Aup0.690+0.180+35.294%0.6700.65035,580HKDNews | Charts
1920895BP-GCL @EC1810Aup0.156+0.040+34.483%0.1560.1563,120HKDNews | Charts
2023589GSCCCCL@EC1807Aup0.051+0.013+34.211%0.000HKDNews | Charts
Remarks:  Real time quote last updated: 22/02/2018 13:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.