Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
123811JP-NCI @EC1809Aup0.028+0.014+100.000%0.000HKDNews | Charts
223722UB-MTRC@EC1808Aup0.070+0.032+84.211%0.0700.05825,040HKDNews | Charts
313936VT-MTRC@EC1812Aup0.113+0.050+79.365%0.1110.086145,130HKDNews | Charts
416989BP-AIA @EC1807Aup0.145+0.061+72.619%0.1500.0431.070MHKDNews | Charts
523709VT-AIA @EC1806Bup0.138+0.057+70.370%0.000HKDNews | Charts
620477SG-MTRC@EC1809Aup0.030+0.012+66.667%0.0300.030300.000HKDNews | Charts
722463GSHEGAN@EC1807Aup0.168+0.066+64.706%0.1680.083603,675HKDNews | Charts
824369VT-MTRC@EC1809Bup0.176+0.065+58.559%0.1760.1765,280HKDNews | Charts
925331CS-AIA @EC1806Dup0.141+0.052+58.427%0.1530.113463,900HKDNews | Charts
1024957BPKSOFT@EC1807Aup0.112+0.041+57.746%0.000HKDNews | Charts
1124791HT-HSI @EP1806Dup0.080+0.029+56.863%0.0800.0808,000HKDNews | Charts
1220974CS-HKEX@EP1806Cup0.038+0.013+52.000%0.0420.03810,700HKDNews | Charts
1325735BI-ZTE @EC1809Aup0.063+0.021+50.000%0.0680.06814,360HKDNews | Charts
1425250JP-AIA @EC1807Bup0.156+0.052+50.000%0.000HKDNews | Charts
1522557CSHEGAN@EC1807Aup0.193+0.063+48.462%0.000HKDNews | Charts
1621118MB-YZCM@EC1808Aup0.155+0.050+47.619%0.000HKDNews | Charts
1722380SG-YZCM@EC1807Aup0.072+0.023+46.939%0.000HKDNews | Charts
1825610HTANGAN@EC1807Bup0.094+0.030+46.875%0.0950.06542,994HKDNews | Charts
1913671CS-CTIH@EC1809Aup0.057+0.018+46.154%0.0600.04779,076HKDNews | Charts
2024001SG-MTRC@EC1809Bup0.189+0.057+43.182%0.1930.1591.752MHKDNews | Charts
Remarks:  Real time quote last updated: 22/06/2018 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.