0.088 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.088 |
1 Month High 0.188 |
Exer. Price 16.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.017 |
% I.V. |
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 09:54 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%
26/04/2024 08:45 Summary of listed companies announcements (20)
24/04/2024 15:49 {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9
24/04/2024 14:46 {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.141 | -0.002 | -1.399% | 15.288M | 92.116M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.163 | +0.003 | +1.875% | 12.422M | 1.574M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.160 | -0.004 | -2.439% | 7.866M | 1.114M | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.141 | -0.004 | -2.759% | 4.823M | 15.216M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.130 | -0.004 | -2.985% | 4.717M | 15.644M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.188 | -0.004 | -2.083% | 1.618M | 822,000 | |
24190 | BIXIAMI@EC2501A | 19.820 | 02/01/2025 | 0.187 | -0.005 | -2.604% | 1.409M | 160,000 | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.186 | -0.007 | -3.627% | 1.024M | 2.034M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.177 | -0.001 | -0.562% | 905,100 | 3.464M | |
23993 | MBXIAMI@EC2506A | 18.100 | 30/06/2025 | 0.340 | 0.000 | 0.000% | 785,160 | 202,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.087 | -0.004 | -4.396% | 4.319M | 2.268M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.094 | 0.000 | 0.000% | 4.218M | 4.982M | |
24649 | SGXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.087 | 0.000 | 0.000% | 2.341M | 74,000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.061 | +0.003 | +5.172% | 2.167M | 3.487M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.191 | +0.001 | +0.526% | 1.582M | 84,000 | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.079 | -0.001 | -1.250% | 936,000 | 5.554M | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.053 | -0.002 | -3.636% | 520,500 | 490,000 | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.088 | -0.002 | -2.222% | 450,028 | 6.666M | |
24675 | BIXIAMI@EP2412B | 14.520 | 30/12/2024 | 0.125 | -0.003 | -2.344% | 268,240 | 100,000 | |
23811 | SGXIAMI@EP2412A | 13.000 | 31/12/2024 | 0.062 | +0.001 | +1.639% | 233,988 | 434,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.084 | +0.001 | +1.205% | 741,880 | 2.650M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.064 | -0.002 | -3.030% | 709,450 | 5.640M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.091 | -0.001 | -1.087% | 343,910 | 4.430M | |
56042 | UB#XIAMIRC2501C | 15.600 | 24/01/2025 | 0.049 | 0.000 | 0.000% | 338,070 | 12.370M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.061 | 0.000 | 0.000% | 295,670 | 13.630M | |
56094 | BI#XIAMIRC2412D | 15.880 | 30/12/2024 | 0.209 | -0.004 | -1.878% | 220,848 | 0.000 | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.066 | -0.001 | -1.493% | 151,180 | 35.520M | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.112 | -0.002 | -1.754% | 148,980 | 19.300M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.080 | +0.001 | +1.266% | 128,930 | 8.620M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.082 | -0.001 | -1.205% | 85,200 | 12.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.078 | 0.000 | 0.000% | 500,760 | 3.070M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.125 | +0.001 | +0.806% | 440,844 | 970,000 | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.049 | +0.001 | +2.083% | 280,540 | 4.560M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.059 | 0.000 | 0.000% | 268,090 | 5.430M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.037 | +0.001 | +2.778% | 176,900 | 4.490M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.022 | +0.001 | +4.762% | 156,200 | 330,000 | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.019 | 0.000 | 0.000% | 155,910 | 10.320M | |
59176 | CT#XIAMIRP2409A | 18.880 | 02/09/2024 | 0.038 | 0.000 | 0.000% | 120,560 | 2.260M | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.025 | 0.000 | 0.000% | 85,340 | 4.600M | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.040 | 0.000 | 0.000% | 14,600 | 1.700M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 16:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 16:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 16:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.161 | 174.907M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.263M | |
21762 | JP-HSI @EP2407A | 0.059 | 142.707M | |
23128 | JP-HSI @EP2407B | 0.067 | 137.755M | |
23787 | SG-HSI @EP2407A | 0.050 | 124.085M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14611 | JPHK&CG@EC2409A | 0.022 | +120.000% | |
20493 | JP-OOIL@EC2406A | 0.018 | +80.000% | |
10179 | GS-TSLA@RC2408A | 0.080 | +73.913% | |
20522 | JP-HSBC@EC2406B | 0.023 | +64.286% | |
19550 | MB-HSBC@EC2406A | 0.140 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
22505 | JP-HSBC@EP2406A | 0.010 | -44.444% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
18468 | MB-HSBC@EC2407A | 0.022 | -40.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.504B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.031B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.462B | |
21762 | JP-HSI @EP2407A | 0.059 | 2.442B | |
21242 | SG-HSI @EP2405A | 0.051 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.054 | 326.703M | |
56362 | UB#HSI RC2607U | 0.053 | 312.971M | |
59937 | SG#HSI RP2602V | 0.045 | 273.643M | |
56333 | SG#HSI RC2508A | 0.053 | 257.522M | |
60503 | JP#HSI RP2610O | 0.046 | 225.009M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
54876 | UB#HSBC RC2412D | 0.065 | +32.653% | |
56093 | BI#CNOOCRC2412C | 0.275 | +30.332% | |
66391 | UB#HKEX RP2409E | 0.027 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67913 | SG#HSBC RP2501A | 0.015 | -54.545% | |
64956 | UB#HSBC RP2406A | 0.015 | -51.613% | |
51965 | SG#CNOOCRP2504B | 0.020 | -42.857% | |
66444 | MS#HSBC RP2407C | 0.021 | -41.667% | |
52009 | UB#CNOOCRP2412B | 0.023 | -36.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.054 | 5.936B | |
59937 | SG#HSI RP2602V | 0.045 | 5.623B | |
56362 | UB#HSI RC2607U | 0.053 | 5.507B | |
60503 | JP#HSI RP2610O | 0.046 | 4.883B | |
56333 | SG#HSI RC2508A | 0.053 | 4.707B |