0.139 -0.116 (-45.490%) | High 0.260 |
Share Tr 306,000 |
Prev Close 0.255 |
1 Month High 0.395 |
Exer. Price 17.350 |
Low 0.139 |
Turnover 65,661 |
Open 0.260 |
1 Month Low 0.038 |
Call Price 17.600 |
26/09/2024 13:01 {Hot Stocks}4 listed firms see price swing at 1:00pm
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.060 | -0.029 | -32.584% | 2.796M | 2.335M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.184 | -0.071 | -27.843% | 2.609M | 12.535M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.154 | -0.051 | -24.878% | 2.121M | 1.800M | |
24695 | BPCNOOC@EC2503A | 25.000 | 04/03/2025 | 0.072 | -0.019 | -20.879% | 1.218M | 80,000 | |
25063 | HSCNOOC@EC2412A | 25.230 | 19/12/2024 | 0.022 | -0.012 | -35.294% | 1.039M | 6.240M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.058 | -0.032 | -35.556% | 810,900 | 8.280M | |
24717 | KSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.061 | -0.030 | -32.967% | 685,425 | 4.345M | |
20478 | BPCNOOC@EC2410A | 15.150 | 03/10/2024 | 0.760 | -0.160 | -17.391% | 682,850 | 2.820M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.064 | -0.031 | -32.632% | 442,865 | 2.155M | |
26910 | UBCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.088 | -0.037 | -29.600% | 360,860 | 640,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.230 | +0.046 | +25.000% | 3.058M | 200,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.129 | +0.033 | +34.375% | 3.012M | 350,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.124 | +0.035 | +39.326% | 706,790 | 3.420M | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.048 | +0.013 | +37.143% | 549,870 | 12.510M | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.119 | +0.030 | +33.708% | 430,815 | 1.120M | |
25561 | UBCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.126 | +0.035 | +38.462% | 347,000 | 715,000 | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.245 | +0.050 | +25.641% | 165,320 | 195,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.119 | +0.031 | +35.227% | 90,980 | 885,000 | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.028 | +0.017 | +154.545% | 89,510 | 5.220M | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.048 | +0.013 | +37.143% | 68,870 | 8.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55728 | BP#CNOOCRC2511A | 17.500 | 27/11/2025 | 0.159 | -0.091 | -36.400% | 2.885M | 330,000 | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.214 | -0.086 | -28.667% | 878,100 | 4.550M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.335 | -0.080 | -19.277% | 810,700 | 4.240M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.475 | -0.095 | -16.667% | 523,050 | 930,000 | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.029 | -0.016 | -35.556% | 481,270 | 13.520M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.064 | -0.015 | -18.987% | 460,390 | 3.145M | |
50615 | HS#CNOOCRC2610G | 18.000 | 27/10/2026 | 0.022 | 0.000 | 0.000% | 437,810 | 0.000 | |
68518 | UB#CNOOCRC2509B | 13.000 | 29/09/2025 | 0.580 | -0.070 | -10.769% | 347,600 | 210,000 | |
50554 | BP#CNOOCRC2411C | 11.000 | 28/11/2024 | 0.830 | -0.090 | -9.783% | 344,000 | 1.840M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.044 | -0.019 | -30.159% | 298,910 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.132 | +0.017 | +14.783% | 2.328M | 1.200M | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.072 | +0.017 | +30.909% | 1.986M | 1.900M | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.064 | +0.015 | +30.612% | 764,110 | 5.905M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.122 | +0.018 | +17.308% | 667,560 | 980,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.113 | +0.019 | +20.213% | 411,600 | 40,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.071 | +0.018 | +33.962% | 236,920 | 3.720M | |
65570 | CT#CNOOCRP2507A | 22.000 | 02/07/2025 | 0.075 | +0.017 | +29.310% | 178,410 | 60,000 | |
62434 | SG#CNOOCRP2504E | 27.000 | 29/04/2025 | 0.159 | +0.018 | +12.766% | 33,350 | 230,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.078 | +0.020 | +34.483% | 30,260 | 2.050M | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.100 | +0.016 | +19.048% | 28,320 | 1.905M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 408.369M | |
25458 | UB-HSI @EC2411D | 0.058 | 403.782M | |
25457 | UB-HSI @EC2412F | 0.062 | 401.153M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.125M | |
25232 | JP-HSI @EP2411D | 0.064 | 180.524M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.070 | +337.500% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
21702 | JPPINAN@EC2410A | 0.034 | +240.000% | |
25604 | BPPINAN@EC2411A | 0.100 | +233.333% | |
25482 | HSALIBA@EC2411A | 0.070 | +233.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.017 | -66.000% | |
24467 | CT-GEG @EP2410A | 0.059 | -59.310% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
24342 | UB-GEG @EP2410A | 0.131 | -52.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.058 | 10.096B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.568B | |
25457 | UB-HSI @EC2412F | 0.063 | 8.937B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.418B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.058B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.135 | 820.639M | |
50612 | HS#HSI RC2709E | 0.136 | 523.239M | |
50688 | SG#HSI RC2707I | 0.138 | 509.240M | |
50699 | UB#HSI RC2709F | 0.136 | 457.723M | |
50570 | UB#HSI RC2707T | 0.085 | 432.341M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.192 | +115.730% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50546 | UB#ALIBARC25076 | 0.137 | +87.671% | |
50343 | JP#TENCTRC2503B | 0.088 | +83.333% | |
50317 | HS#TENCTRC2506K | 0.088 | +79.592% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% | |
58980 | HU#HSI RP2604C | 0.010 | -84.375% | |
56870 | BP#MTUANRP2511D | 0.019 | -84.298% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.586B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.012 | 8.530B | |
51175 | JP#HSI RP2605D | 0.018 | 8.365B | |
50677 | MS#HSI RC2809B | 0.135 | 7.740B |