0.209 +0.034 (+19.429%) | Break 1M Hi 0.236 |
Share Tr 4.340M |
Prev Close 0.175 |
1 Month High 0.214 |
Exer. Price 25.000 |
Low 0.228 |
Turnover 1.004M |
Open 0.231 |
1 Month Low 0.151 |
% I.V. 40.146 |
26/04/2024 15:33 {I-bank focus}UBS raises CNOOC (00883) to HKD26.3
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
26/04/2024 09:30 {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%
26/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
22/04/2024 14:33 {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.169 | +0.040 | +31.008% | 5.510M | 9.335M | |
23984 | HUCNOOC@EC2409A | 20.750 | 23/09/2024 | 0.157 | +0.036 | +29.752% | 4.832M | 15.290M | |
24329 | HSCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.101 | +0.022 | +27.848% | 3.515M | 1.585M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.355 | +0.060 | +20.339% | 3.047M | 1.310M | |
23915 | CTCNOOC@EC2409C | 20.750 | 23/09/2024 | 0.174 | +0.038 | +27.941% | 2.539M | 2.835M | |
24333 | CTCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.097 | +0.024 | +32.877% | 2.049M | 850,000 | |
20001 | CTCNOOC@EC2407A | 16.200 | 23/07/2024 | 0.660 | +0.150 | +29.412% | 1.862M | 2.120M | |
23698 | HUCNOOC@EC2408A | 18.520 | 26/08/2024 | 0.350 | +0.080 | +29.630% | 1.652M | 2.160M | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.385 | +0.050 | +14.925% | 1.377M | 2.025M | |
19992 | HUCNOOC@EC2405A | 16.000 | 20/05/2024 | 0.770 | +0.170 | +28.333% | 1.283M | 27.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.080 | -0.013 | -13.978% | 1.070M | 940,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.072 | -0.017 | -19.101% | 946,600 | 3.020M | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.075 | -0.016 | -17.582% | 347,970 | 290,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.179 | -0.042 | -19.005% | 288,085 | 0.000 | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.028 | -0.010 | -26.316% | 247,110 | 4.145M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.015 | -0.005 | -25.000% | 90,690 | 16.190M | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.026 | -0.011 | -29.730% | 51,600 | 1.635M | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.017 | -0.005 | -22.727% | 29,140 | 26.630M | |
23149 | CTCNOOC@EP2412A | 13.100 | 20/12/2024 | 0.018 | -0.005 | -21.739% | 14,220 | 1.190M | |
23122 | UBCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.016 | -0.006 | -27.273% | 1,500 | 3.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.031 | +0.009 | +40.909% | 1.341M | 24.190M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.049 | +0.012 | +32.432% | 522,480 | 19.315M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.046 | +0.011 | +31.429% | 499,105 | 23.955M | |
67841 | BP#CNOOCRC2411A | 10.000 | 28/11/2024 | 0.920 | +0.070 | +8.235% | 376,000 | 3.430M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.365 | +0.065 | +21.667% | 360,850 | 780,000 | |
50757 | UB#CNOOCRC2510C | 16.000 | 06/10/2025 | 0.064 | +0.012 | +23.077% | 284,315 | 9.045M | |
52184 | BI#CNOOCRC2411D | 16.700 | 29/11/2024 | 0.280 | +0.053 | +23.348% | 266,280 | 1.146M | |
50231 | UB#CNOOCRC2510A | 14.800 | 02/10/2025 | 0.425 | +0.070 | +19.718% | 233,800 | 680,000 | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.060 | +0.010 | +20.000% | 184,965 | 66.970M | |
54698 | HS#CNOOCRC2502A | 17.500 | 04/02/2025 | 0.043 | +0.011 | +34.375% | 178,335 | 2.035M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.077 | -0.015 | -16.304% | 838,810 | 1.430M | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.061 | -0.015 | -19.737% | 615,905 | 205,000 | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.036 | -0.015 | -29.412% | 595,605 | 16.500M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.039 | -0.014 | -26.415% | 322,395 | 8.870M | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.041 | -0.016 | -28.070% | 148,005 | 200,000 | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.021 | -0.015 | -41.667% | 11,620 | 1.470M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 18:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |