0.014 -0.014 (-50.000%) | High 0.019 |
Share Tr 6.665M |
Prev Close 0.028 |
1 Month High 0.119 |
Exer. Price 16.500 |
Break 1M Lo 0.013 |
Turnover 91,330 |
Open 0.019 |
1 Month Low 0.020 |
% I.V. 23.892 |
16/04/2024 13:26 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.6m
16/04/2024 13:25 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.5m
16/04/2024 13:24 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.5m
16/04/2024 13:23 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.4m
05/04/2024 14:07 {Block Trade}TRACKER FUND (02800): 3m shares, or HK$50.73m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22580 | DSTRAHK@EC2407A | 18.200 | 10/07/2024 | 0.144 | +0.032 | +28.571% | 3.001M | 2.395M | |
22262 | HSTRAHK@EC2408A | 18.200 | 30/08/2024 | 0.180 | +0.031 | +20.805% | 75,885 | 527,500 | |
23380 | SGTRAHK@EC2408A | 18.210 | 23/08/2024 | 0.184 | +0.042 | +29.577% | 43,000 | 297,500 | |
23014 | DSTRAHK@EC2408A | 17.000 | 30/08/2024 | 0.340 | +0.045 | +15.254% | 29,700 | 90,000 | |
17369 | DSTRAHK@EC2406A | 19.500 | 28/06/2024 | 0.010 | 0.000 | 0.000% | 1,400 | 39.795M | |
22700 | JPTRAHK@EC2407A | 18.210 | 03/07/2024 | 0.134 | +0.032 | +31.373% | 1,255 | 265,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23432 | DSTRAHK@EP2411A | 14.600 | 29/11/2024 | 0.065 | -0.016 | -19.753% | 2.959M | 3.088M | |
19701 | DSTRAHK@EP2405A | 16.500 | 24/05/2024 | 0.014 | -0.014 | -50.000% | 91,330 | 2.078M | |
23826 | UBTRAHK@EP2411A | 14.590 | 22/11/2024 | 0.073 | -0.013 | -15.116% | 60,960 | 620,000 | |
23808 | JPTRAHK@EP2411A | 14.590 | 22/11/2024 | 0.073 | -0.015 | -17.045% | 16,610 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69034 | UB#TRAHKRC2511A | 14.500 | 27/11/2025 | 0.074 | +0.007 | +10.448% | 131,880 | 1.673M | |
68908 | SG#TRAHKRC2511A | 14.000 | 27/11/2025 | 0.085 | +0.011 | +14.865% | 19,075 | 270,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |