Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.010 | 19.120 | 0 | 8,442,500 | 21.106 | ||||
09/05/2024 | 0.010 | 18.670 | 0 | 8,442,500 | 21.106 | ||||
08/05/2024 | 0.010 | 18.410 | 0 | 8,442,500 | 21.106 | ||||
07/05/2024 | 0.010 | 18.560 | 0 | 8,442,500 | 21.106 | ||||
06/05/2024 | 0.014 | 18.680 | 0 | 8,442,500 | 21.106 | ||||
03/05/2024 | 0.014 | 18.560 | 0 | 8,442,500 | 21.106 | ||||
02/05/2024 | 0.014 | 18.310 | 0 | 8,442,500 | 21.106 | ||||
30/04/2024 | 0.014 | 17.840 | 0 | 8,442,500 | 21.106 | ||||
29/04/2024 | 0.014 | 17.820 | 100,000 | 8,442,500 | 21.106 | ||||
26/04/2024 | 0.014 | 17.750 | 6,665,000 | 8,442,500 | 21.106 | 100,000 | 0.014 | 6,465,000 | 0.014 |
25/04/2024 | 0.028 | 17.360 | 2,830,000 | 2,077,500 | 5.194 | 2,250,000 | 0.026 | 580,000 | 0.026 |
24/04/2024 | 0.026 | 17.280 | 82,067,500 | 3,747,500 | 9.369 | 39,380,000 | 0.030 | 42,687,500 | 0.029 |
23/04/2024 | 0.044 | 16.910 | 425,000 | 440,000 | 1.100 | 425,000 | 0.047 | ||
22/04/2024 | 0.079 | 16.560 | 0 | 15,000 | 0.038 | ||||
19/04/2024 | 0.109 | 16.320 | 5,000 | 15,000 | 0.038 | 5,000 | 0.113 | ||
18/04/2024 | 0.090 | 16.480 | 7,500 | 20,000 | 0.050 | 7,500 | 0.087 | ||
17/04/2024 | 0.111 | 16.330 | 147,500 | 27,500 | 0.069 | 140,000 | 0.111 | 7,500 | 0.117 |
16/04/2024 | 0.111 | 16.340 | 322,500 | 160,000 | 0.400 | 322,500 | 0.108 | ||
15/04/2024 | 0.077 | 16.670 | 59,680,000 | 482,500 | 1.206 | 29,865,000 | 0.082 | 29,815,000 | 0.082 |
12/04/2024 | 0.072 | 16.820 | 64,010,000 | 532,500 | 1.331 | 32,300,000 | 0.063 | 31,600,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |