Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169041GS#TENCTRC2010Rdown0.020-0.064-76.190%0.000HKDNews | Charts
265322BI#GEELYRC2012Adown0.088-0.108-55.102%0.0920.0631.850MHKDNews | Charts
352141SG#GEELYRC2012Ddown0.102-0.116-53.211%0.1070.087412,380HKDNews | Charts
466588HT#MTUANRP2012Cdown0.035-0.039-52.703%0.0670.035172,880HKDNews | Charts
553015HS#GEELYRC2009Bdown0.113-0.111-49.554%0.1180.0971.032MHKDNews | Charts
656409VT#GEELYRC2012Bdown0.145-0.125-46.296%0.1560.1392.688MHKDNews | Charts
765087UB#GEELYRC2012Ddown0.158-0.112-41.481%0.1620.146446,240HKDNews | Charts
851062CS#GEELYRC2007Bdown0.036-0.024-40.000%0.0390.033403,805HKDNews | Charts
962672SG#GEELYRC2007Ddown0.040-0.023-36.508%0.0420.038292,035HKDNews | Charts
1058120HS#GEELYRC2010Adown0.204-0.111-35.238%0.2100.1891.178MHKDNews | Charts
1166395UB#S BPHRP2106Adown0.170-0.090-34.615%0.1980.1635.355MHKDNews | Charts
1269940UB#GEELYRC2110Adown0.045-0.023-33.824%0.0480.042655,690HKDNews | Charts
1359571VT#GEELYRC2012Cdown0.260-0.125-32.468%0.2650.24781,910HKDNews | Charts
1457645GS#MTUANRP2010Adown0.067-0.032-32.323%0.1140.0406.879MHKDNews | Charts
1552164BI#MTUANRP2012Idown0.064-0.029-31.183%0.1100.043674,060HKDNews | Charts
1664000GS#AIA RC2012Adown0.034-0.015-30.612%0.0380.033104,440HKDNews | Charts
1767568GS#HSI RC2210Jdown0.021-0.009-30.000%0.0280.0198.255MHKDNews | Charts
1856223CS#PINANRC2011Mdown0.039-0.016-29.091%0.0400.035169,800HKDNews | Charts
1951005SG#GEELYRC2008Bdown0.054-0.022-28.947%0.0550.052107,750HKDNews | Charts
2062321UB#GEELYRC2012Cdown0.295-0.120-28.916%0.3000.29556,750HKDNews | Charts
Remarks:  Real time quote last updated: 29/05/2020 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.