Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120209CSALIBA@EC2006Bdown0.093-0.011-10.577%0.1000.090233.967MHKDNews | Charts
220725JPALIBA@EC2006Cdown0.086-0.012-12.245%0.0900.082228.205MHKDNews | Charts
321569UB-HSI @EP2005Bup0.084+0.008+10.526%0.0860.079226.643MHKDNews | Charts
415191JP-HSI @EP2006Bup0.111+0.012+12.121%0.1130.103208.988MHKDNews | Charts
517747GJALIBA@EC2007Adown0.167-0.027-13.918%0.1810.167207.905MHKDNews | Charts
620135JP-HSI @EP2006Dup0.177+0.018+11.321%0.1790.166178.197MHKDNews | Charts
719985GJTENCT@EC2007Adown0.188-0.056-22.951%0.2380.187161.998MHKDNews | Charts
822501BIALIBA@EC2009Bunchange0.1770.0000.000%0.1840.177140.805MHKDNews | Charts
913229CSMTUAN@EC2006Dup0.133+0.010+8.130%0.1370.116139.508MHKDNews | Charts
1022424GJMTUAN@EC2010Bdown0.177-0.006-3.279%0.1890.167135.373MHKDNews | Charts
1121268CSTENCT@EC2008Cdown0.125-0.018-12.587%0.1430.123132.594MHKDNews | Charts
1212891CS-HSI @EP2004Bup0.069+0.009+15.000%0.0700.063121.949MHKDNews | Charts
1313870JP-HSI @EC2004Tdown0.062-0.014-18.421%0.0680.059119.741MHKDNews | Charts
1417395JPTENCT@EC2009Adown0.177-0.040-18.433%0.2000.174119.541MHKDNews | Charts
1522317JPTENCT@EC2008Cdown0.104-0.029-21.805%0.1260.101119.508MHKDNews | Charts
1613292JP-HSI @EC2006Idown0.069-0.013-15.854%0.0750.066118.436MHKDNews | Charts
1713670JPMTUAN@EC2007Cdown0.097-0.001-1.020%0.1060.090116.437MHKDNews | Charts
1821156UBTENCT@EC2007Bdown0.097-0.021-17.797%0.1140.094116.035MHKDNews | Charts
1915716CS-HSI @EP2005Bup0.106+0.012+12.766%0.1080.099115.134MHKDNews | Charts
2013203JP-HSI @EC2005Ddown0.064-0.013-16.883%0.0700.061109.901MHKDNews | Charts
Remarks:  Real time quote last updated: 21/02/2020 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.