Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
112132JP-HSI @EC2212Bup0.114+0.024+26.667%0.1130.099270.121MHKDNews | Charts
215975JP-HSI @EP2209Edown0.079-0.021-21.000%0.0890.077266.673MHKDNews | Charts
316625GJTENCT@EC2209Dup0.130+0.019+17.117%0.1360.118227.154MHKDNews | Charts
429415JP-HSI @EC2209Eup0.083+0.021+33.871%0.0850.069226.684MHKDNews | Charts
514124GJMTUAN@EC2212Bup0.193+0.028+16.970%0.1940.177223.878MHKDNews | Charts
614983UBTENCT@EC2209Lup0.080+0.013+19.403%0.0840.071215.620MHKDNews | Charts
715383UB-HSI @EP2211Bdown0.083-0.018-17.822%0.0910.082214.623MHKDNews | Charts
813446UBTENCT@EP2209Cdown0.079-0.016-16.842%0.0880.077208.202MHKDNews | Charts
929324UB-HSI @EC2209Dup0.077+0.021+37.500%0.0790.064200.389MHKDNews | Charts
1011131JPTENCT@EC2209Cup0.090+0.017+23.288%0.0920.079187.582MHKDNews | Charts
1127235UBMTUAN@EC2208Bup0.077+0.011+16.667%0.0820.071186.467MHKDNews | Charts
1214057JPMTUAN@EC2209Fup0.150+0.021+16.279%0.1580.139184.168MHKDNews | Charts
1313534JPTENCT@EP2209Cdown0.106-0.033-23.741%0.1210.104181.778MHKDNews | Charts
1429067JP-HSI @EC2209Dup0.080+0.020+33.333%0.0820.066179.556MHKDNews | Charts
1512960JP-HSI @EP2211Bdown0.084-0.016-16.000%0.0930.082155.430MHKDNews | Charts
1612418CSTENCT@EP2209Bdown0.115-0.035-23.333%0.1330.115124.706MHKDNews | Charts
1711955UBMTUAN@EP2209Cdown0.062-0.013-17.333%0.0680.061117.478MHKDNews | Charts
1815973SG-HSI @EP2209Fdown0.073-0.018-19.780%0.0840.073112.309MHKDNews | Charts
1916186GJALIBA@EC2212Aup0.108+0.020+22.727%0.1080.095109.024MHKDNews | Charts
2013453SG-HSI @EC2211Aup0.082+0.019+30.159%0.0830.070105.077MHKDNews | Charts
Remarks:  Real time quote last updated: 20/05/2022 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.