Quote | Super Quote
24640 GJTENCT@EP2412A (PUT)
0.082 -0.002 (-2.381%) High
0.085		 Share Tr
240.150M		 Prev Close
0.084		 1 Month High
0.095		 Exer. Price
272.600
Low
0.079		 Turnover
19.872M		 Open
0.085		 1 Month Low
0.078		 % I.V.
35.651
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.083
  • 10-D SMA
  • Ask #
  • 0.084
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 23.081
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 1.420M
  • Admission Fee
  • 820
  • %Out Qty
  • 1.420%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 91.490M
  • %Premium
  • +24.211
  • LP Bought(Avg P)
  • 0.089
  • Delta
  • -0.1462
  • LP Sold(Vol)
  • 92.320M
  • G. Ratio
  • 41.500
  • LP Sold(Avg P)
  • 0.089
  • E.G. Ratio
  • 6.066
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 156
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD348.400 +1.200 (+0.346%)
Last Updated: 02/05/2024 09:46
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:29  {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m

29/04/2024 09:43  {Block Trade}TENCENT (00700): 100k shares, or HK$35.28m

29/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 14:33  {I-bank focus}UBS raises Tencent (00700) to HKD438

26/04/2024 13:21  {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/05/2024 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 02/05/2024 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/05/2024 09:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.165161.249M
23521UB-HSI @EP2410Bdown0.049124.919M
23787SG-HSI @EP2407Adown0.047100.712M
23128JP-HSI @EP2407Bdown0.06491.353M
21762JP-HSI @EP2407Adown0.05660.871M
%Gainers More More %Gainers
Code Name   Nominal %Change
22267GS-HSBC@EC2405Aup0.360+81.818%
22521UB-HSBC@EC2406Cup0.186+78.846%
22506JP-HSBC@EC2406Cup0.183+77.670%
21382MS-HSBC@EC2405Aup0.370+75.355%
20499BI-HSBC@EC2406Aup0.220+73.228%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.023-52.083%
10126SGNQ100@EC2406Bdown0.020-47.368%
10133MSNQ100@EC2406Bdown0.016-46.667%
10138UBNQ100@EC2406Bdown0.020-45.946%
10137HSNQ100@EC2406Bdown0.018-45.455%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0492.428B
23787SG-HSI @EP2407Adown0.0472.055B
23128JP-HSI @EP2407Bdown0.0641.370B
21762JP-HSI @EP2407Adown0.0561.037B
22824UB-HSI @EC2412Aup0.1651.028B
Real time quote last updated: ： 02/05/2024 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56500UB#HSI RC2608Junchange0.045156.435M
60243JP#HSI RP2610Rdown0.034142.326M
56455GJ#HSI RP2605Punchange0.040136.149M
60185SG#HSI RP2601Kdown0.040135.956M
56429HS#HSI RP2611Ounchange0.029123.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
56148SG#MTUANRC2412Bup0.102+104.000%
56209JP#MTUANRC2410Hup0.106+76.667%
56043UB#MTUANRC2409Pup0.133+62.195%
56247UB#TENCTRC2410Kup0.034+61.905%
49639SG#NQ100RP2612Bup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
65286UB#HSBC RP2406Cdown0.012-67.568%
62248JP#HSBC RP2406Adown0.021-50.000%
65552SG#HSBC RP2407Ddown0.025-41.860%
69565JP#TENCTRP2601Bdown0.010-41.176%
60940HS#TENCTRP2512Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
56500UB#HSI RC2608Junchange0.0453.944B
60243JP#HSI RP2610Rdown0.0343.388B
56429HS#HSI RP2611Ounchange0.0293.024B
56410SG#HSI RC2508Tunchange0.0442.808B
60185SG#HSI RP2601Kdown0.0402.576B
Real time quote last updated: ： 02/05/2024 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed